ebook Munafa Stock Market Course + Intraday & FNO calls  

Antariksh 501270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antariksh 501270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Antariksh

Strong intraday Stock price targets for Antariksh are 30.74 and 30.74

Intraday Target 130.74
Intraday Target 230.74
Intraday Target 330.74
Intraday Target 430.74
Intraday Target 530.74

Daily price and volume Antariksh

Date Closing Open Range Volume
Fri 13 November 2026 30.74 (1.99%) 30.74 30.74 - 30.74 1 times
Thu 12 November 2026 30.14 (8.14%) 30.14 30.14 - 30.14 1 times
Fri 30 October 2026 27.87 (1.98%) 27.87 27.87 - 27.87 1 times
Thu 29 October 2026 27.33 (1.98%) 27.33 27.33 - 27.33 1 times
Wed 28 October 2026 26.80 (1.98%) 26.80 26.80 - 26.80 1 times
Tue 27 October 2026 26.28 (1.98%) 26.28 26.28 - 26.28 1 times
Mon 26 October 2026 25.77 (1.98%) 25.77 25.77 - 25.77 1 times
Fri 23 October 2026 25.27 (1.98%) 25.27 25.27 - 25.27 1 times
Thu 22 October 2026 24.78 (1.98%) 24.78 24.78 - 24.78 1 times
Wed 21 October 2026 24.30 (1.72%) 24.30 24.30 - 24.30 1 times
Mon 19 October 2026 23.89 (1.96%) 23.89 23.89 - 23.89 1 times

Daily chart Antariksh

Weekly price and charts Antariksh

Strong weekly Stock price targets for Antariksh 501270 are 30.44 and 31.04

Weekly Target 129.94
Weekly Target 230.34
Weekly Target 330.54
Weekly Target 430.94
Weekly Target 531.14

Weekly price and volumes for Antariksh

Date Closing Open Range Volume
Fri 13 November 2026 30.74 (10.3%) 30.14 30.14 - 30.74 0.3922 times
Fri 30 October 2026 27.87 (10.29%) 25.77 25.77 - 27.87 0.9804 times
Fri 23 October 2026 25.27 (7.85%) 23.89 23.89 - 25.27 0.7843 times
Fri 16 October 2026 23.43 (16.92%) 21.67 21.67 - 23.43 0.9804 times
Tue 06 October 2026 20.04 (4%) 19.65 19.65 - 20.04 0.3922 times
Thu 01 October 2026 19.27 (8.14%) 18.17 18.17 - 19.27 0.9804 times
Fri 25 September 2026 17.82 (2.95%) 17.14 17.14 - 17.82 0.5882 times
Thu 10 September 2026 17.31 (6%) 16.65 16.65 - 17.31 0.5882 times
Fri 04 September 2026 16.33 (10.26%) 15.10 15.10 - 16.33 3.3333 times
Fri 28 August 2026 14.81 (10.19%) 13.70 13.70 - 14.81 0.9804 times
Fri 21 August 2026 13.44 (10.16%) 12.44 12.44 - 13.44 0.9804 times

weekly chart Antariksh

Monthly price and charts Antariksh

Strong monthly Stock price targets for Antariksh 501270 are 30.44 and 31.04

Monthly Target 129.94
Monthly Target 230.34
Monthly Target 330.54
Monthly Target 430.94
Monthly Target 531.14

Monthly price and volumes Antariksh

Date Closing Open Range Volume
Fri 13 November 2026 30.74 (10.3%) 30.14 30.14 - 30.74 0.0006 times
Fri 30 October 2026 27.87 (50.4%) 19.27 19.27 - 27.87 0.0053 times
Tue 29 September 2026 18.53 (22.72%) 15.40 15.40 - 18.53 0.008 times
Mon 31 August 2026 15.10 (33.75%) 11.51 11.51 - 15.10 0.0046 times
Tue 21 July 2026 11.29 (40.25%) 8.45 8.45 - 11.29 1.123 times
Tue 30 June 2026 8.05 (171.96%) 3.10 3.10 - 8.05 1.3317 times
Fri 29 May 2026 2.96 (111.43%) 1.47 1.47 - 2.96 6.5987 times
Tue 21 April 2026 1.40 (9.37%) 1.34 1.28 - 1.40 0.3098 times
Wed 02 March 2022 1.28 (4.92%) 1.28 1.28 - 1.28 0.0003 times
Mon 28 February 2022 1.22 (0%) 1.22 1.22 - 1.22 0.618 times
Sat 14 November 2026 (0%) - 0 times

monthly chart Antariksh

Yearly price and charts Antariksh

Strong yearly Stock price targets for Antariksh 501270 are 16.01 and 45.47

Yearly Target 1-8.54
Yearly Target 211.1
Yearly Target 320.92
Yearly Target 440.56
Yearly Target 550.38

Yearly price and volumes Antariksh

Date Closing Open Range Volume
Fri 13 November 2026 30.74 (2194.03%) 1.28 1.28 - 30.74 1.8146 times
Mon 04 April 2022 1.34 (0%) 1.22 1.22 - 1.34 0.1854 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of Antariksh

Tomorrow's movement Prediction of Antariksh 501270 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antariksh 501270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Antariksh 501270 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.92

Tomorrow's movement Prediction of Antariksh 501270 is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 90 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 4 points

Upper Bollinger band is at 31 and lower is at 18, while middle bands are at 21 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Antariksh (501270) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Antariksh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Antariksh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Antariksh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Antariksh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Antariksh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.93 and Antariksh 501270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Antariksh 501270 stock. Volume based technical analysis of Antariksh 501270 stock is negative.

Antariksh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antariksh 501270

DMA (daily moving average) of Antariksh 501270

DMA period DMA value
5 day DMA 28.58
12 day DMA 26.38
20 day DMA 24.17
35 day DMA 20.77
50 day DMA 18.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Antariksh 501270

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8727.9326.82
12 day EMA26.6225.8725.09
20 day EMA24.5923.9423.29
35 day EMA21.4720.9220.38
50 day EMA18.4417.9417.44

SMA (simple moving average) of Antariksh 501270

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5827.6826.81
12 day SMA26.3825.7425.1
20 day SMA24.1723.5422.92
35 day SMA20.7720.2919.82
50 day SMA18.1817.7517.32
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Antariksh 501270

EPS is 2.93 and PE is: 10.49

Last quarter profit: (March 2026 quarter) 0.09 crores (-25.00%)

Debt: 0.00 in crores

Market capitalization: 0.15

Videos related to: Antariksh 501270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Antariksh 501270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top