ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Antariksh 501270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antariksh 501270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Antariksh

Strong intraday Stock price targets for Antariksh are 24.78 and 24.78

Intraday Target 124.78
Intraday Target 224.78
Intraday Target 324.78
Intraday Target 424.78
Intraday Target 524.78

Daily price and volume Antariksh

Date Closing Open Range Volume
Thu 22 October 2026 24.78 (1.98%) 24.78 24.78 - 24.78 1 times
Wed 21 October 2026 24.30 (1.72%) 24.30 24.30 - 24.30 1 times
Mon 19 October 2026 23.89 (1.96%) 23.89 23.89 - 23.89 1 times
Fri 16 October 2026 23.43 (1.96%) 23.43 23.43 - 23.43 1 times
Thu 15 October 2026 22.98 (2%) 22.98 22.98 - 22.98 1 times
Wed 14 October 2026 22.53 (1.99%) 22.53 22.53 - 22.53 1 times
Tue 13 October 2026 22.09 (1.94%) 22.09 22.09 - 22.09 1 times
Mon 12 October 2026 21.67 (8.13%) 21.67 21.67 - 21.67 1 times
Tue 06 October 2026 20.04 (1.98%) 20.04 20.04 - 20.04 1 times
Mon 05 October 2026 19.65 (1.97%) 19.65 19.65 - 19.65 1 times
Thu 01 October 2026 19.27 (3.99%) 19.27 19.27 - 19.27 1 times

Daily chart Antariksh

Weekly price and charts Antariksh

Strong weekly Stock price targets for Antariksh 501270 are 24.34 and 25.23

Weekly Target 123.59
Weekly Target 224.19
Weekly Target 324.483333333333
Weekly Target 425.08
Weekly Target 525.37

Weekly price and volumes for Antariksh

Date Closing Open Range Volume
Thu 22 October 2026 24.78 (5.76%) 23.89 23.89 - 24.78 0.5769 times
Fri 16 October 2026 23.43 (16.92%) 21.67 21.67 - 23.43 0.9615 times
Tue 06 October 2026 20.04 (4%) 19.65 19.65 - 20.04 0.3846 times
Thu 01 October 2026 19.27 (8.14%) 18.17 18.17 - 19.27 0.9615 times
Fri 25 September 2026 17.82 (2.95%) 17.14 17.14 - 17.82 0.5769 times
Thu 10 September 2026 17.31 (6%) 16.65 16.65 - 17.31 0.5769 times
Fri 04 September 2026 16.33 (10.26%) 15.10 15.10 - 16.33 3.2692 times
Fri 28 August 2026 14.81 (10.19%) 13.70 13.70 - 14.81 0.9615 times
Fri 21 August 2026 13.44 (10.16%) 12.44 12.44 - 13.44 0.9615 times
Fri 14 August 2026 12.20 (8.06%) 11.51 11.51 - 12.20 0.7692 times
Tue 21 July 2026 11.29 (10.15%) 10.76 10.76 - 11.29 0.3846 times

weekly chart Antariksh

Monthly price and charts Antariksh

Strong monthly Stock price targets for Antariksh 501270 are 22.03 and 27.54

Monthly Target 117.43
Monthly Target 221.11
Monthly Target 322.943333333333
Monthly Target 426.62
Monthly Target 528.45

Monthly price and volumes Antariksh

Date Closing Open Range Volume
Thu 22 October 2026 24.78 (33.73%) 19.27 19.27 - 24.78 0.0031 times
Tue 29 September 2026 18.53 (22.72%) 15.40 15.40 - 18.53 0.0072 times
Mon 31 August 2026 15.10 (33.75%) 11.51 11.51 - 15.10 0.0042 times
Tue 21 July 2026 11.29 (40.25%) 8.45 8.45 - 11.29 1.0109 times
Tue 30 June 2026 8.05 (171.96%) 3.10 3.10 - 8.05 1.1989 times
Fri 29 May 2026 2.96 (111.43%) 1.47 1.47 - 2.96 5.9403 times
Tue 21 April 2026 1.40 (9.37%) 1.34 1.28 - 1.40 0.2789 times
Wed 02 March 2022 1.28 (4.92%) 1.28 1.28 - 1.28 0.0003 times
Mon 28 February 2022 1.22 (0%) 1.22 1.22 - 1.22 0.5563 times
Fri 23 October 2026 (0%) - 0 times

monthly chart Antariksh

Yearly price and charts Antariksh

Strong yearly Stock price targets for Antariksh 501270 are 13.03 and 36.53

Yearly Target 1-6.55
Yearly Target 29.11
Yearly Target 316.946666666667
Yearly Target 432.61
Yearly Target 540.45

Yearly price and volumes Antariksh

Date Closing Open Range Volume
Thu 22 October 2026 24.78 (1749.25%) 1.28 1.28 - 24.78 1.8145 times
Mon 04 April 2022 1.34 (0%) 1.22 1.22 - 1.34 0.1855 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of Antariksh

Tomorrow's movement Prediction of Antariksh 501270 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antariksh 501270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Antariksh 501270 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.31

Tomorrow's movement Prediction of Antariksh 501270 is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 90 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 15, while middle bands are at 18 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Antariksh (501270) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Antariksh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Antariksh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Antariksh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Antariksh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Antariksh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.54 and Antariksh 501270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Antariksh 501270 stock. Volume based technical analysis of Antariksh 501270 stock is negative.

Antariksh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antariksh 501270

DMA (daily moving average) of Antariksh 501270

DMA period DMA value
5 day DMA 23.88
12 day DMA 21.93
20 day DMA 20.05
35 day DMA 17.47
50 day DMA 15.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Antariksh 501270

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.3622.89
12 day EMA22.1121.6321.15
20 day EMA20.462019.55
35 day EMA17.7417.3316.92
50 day EMA15.1614.7714.38

SMA (simple moving average) of Antariksh 501270

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.4322.98
12 day SMA21.9321.3820.84
20 day SMA20.0519.6119.18
35 day SMA17.4717.116.74
50 day SMA15.0414.6714.3
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Antariksh 501270

EPS is 2.93 and PE is: 8.46

Last quarter profit: (March 2026 quarter) 0.09 crores (-25.00%)

Debt: 0.00 in crores

Market capitalization: 0.15

Videos related to: Antariksh 501270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Antariksh 501270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top