ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Antariksh 501270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antariksh 501270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Antariksh

Strong intraday Stock price targets for Antariksh are 11.51 and 11.51

Intraday Target 111.51
Intraday Target 211.51
Intraday Target 311.51
Intraday Target 411.51
Intraday Target 511.51

Daily price and volume Antariksh

Date Closing Open Range Volume
Mon 10 August 2026 11.51 (1.95%) 11.51 11.51 - 11.51 0.0027 times
Tue 21 July 2026 11.29 (4.93%) 11.29 11.29 - 11.29 0.0027 times
Mon 20 July 2026 10.76 (4.98%) 10.76 10.76 - 10.76 0.0027 times
Fri 17 July 2026 10.25 (4.91%) 10.25 10.25 - 10.25 0.0027 times
Fri 10 July 2026 9.77 (4.94%) 9.77 9.77 - 9.77 9.9753 times
Wed 08 July 2026 9.31 (4.96%) 9.31 9.31 - 9.31 0.0027 times
Tue 07 July 2026 8.87 (4.97%) 8.87 8.87 - 8.87 0.0027 times
Fri 03 July 2026 8.45 (4.97%) 8.45 8.45 - 8.45 0.0027 times
Tue 30 June 2026 8.05 (4.95%) 8.05 8.05 - 8.05 0.0027 times
Mon 29 June 2026 7.67 (4.92%) 7.67 7.67 - 7.67 0.0027 times
Thu 25 June 2026 7.31 (4.88%) 7.31 7.31 - 7.31 0.0027 times

Daily chart Antariksh

Weekly price and charts Antariksh

Strong weekly Stock price targets for Antariksh 501270 are 11.51 and 11.51

Weekly Target 111.51
Weekly Target 211.51
Weekly Target 311.51
Weekly Target 411.51
Weekly Target 511.51

Weekly price and volumes for Antariksh

Date Closing Open Range Volume
Mon 10 August 2026 11.51 (1.95%) 11.51 11.51 - 11.51 0.0009 times
Tue 21 July 2026 11.29 (10.15%) 10.76 10.76 - 11.29 0.0018 times
Fri 17 July 2026 10.25 (4.91%) 10.25 10.25 - 10.25 0.0009 times
Fri 10 July 2026 9.77 (15.62%) 8.87 8.87 - 9.77 3.1868 times
Fri 03 July 2026 8.45 (15.6%) 7.67 7.67 - 8.45 0.0026 times
Thu 25 June 2026 7.31 (21.23%) 6.33 6.33 - 7.31 0.0035 times
Fri 19 June 2026 6.03 (26.95%) 4.98 4.98 - 6.03 0.0053 times
Fri 12 June 2026 4.75 (26.67%) 3.93 3.93 - 4.75 3.6036 times
Fri 05 June 2026 3.75 (26.69%) 3.10 3.10 - 3.75 0.1693 times
Fri 29 May 2026 2.96 (15.18%) 2.69 2.69 - 2.96 3.0254 times
Fri 22 May 2026 2.57 (26.6%) 2.13 2.13 - 2.57 8.1425 times

weekly chart Antariksh

Monthly price and charts Antariksh

Strong monthly Stock price targets for Antariksh 501270 are 11.51 and 11.51

Monthly Target 111.51
Monthly Target 211.51
Monthly Target 311.51
Monthly Target 411.51
Monthly Target 511.51

Monthly price and volumes Antariksh

Date Closing Open Range Volume
Mon 10 August 2026 11.51 (1.95%) 11.51 11.51 - 11.51 0.0002 times
Tue 21 July 2026 11.29 (40.25%) 8.45 8.45 - 11.29 0.7875 times
Tue 30 June 2026 8.05 (171.96%) 3.10 3.10 - 8.05 0.9339 times
Fri 29 May 2026 2.96 (111.43%) 1.47 1.47 - 2.96 4.6275 times
Tue 21 April 2026 1.40 (9.37%) 1.34 1.28 - 1.40 0.2172 times
Wed 02 March 2022 1.28 (4.92%) 1.28 1.28 - 1.28 0.0002 times
Mon 28 February 2022 1.22 (0%) 1.22 1.22 - 1.22 0.4334 times
Mon 10 August 2026 (0%) - 0 times

monthly chart Antariksh

Yearly price and charts Antariksh

Strong yearly Stock price targets for Antariksh 501270 are 6.4 and 16.63

Yearly Target 1-2.13
Yearly Target 24.69
Yearly Target 38.1
Yearly Target 414.92
Yearly Target 518.33

Yearly price and volumes Antariksh

Date Closing Open Range Volume
Mon 10 August 2026 11.51 (758.96%) 1.28 1.28 - 11.51 1.8142 times
Mon 04 April 2022 1.34 (0%) 1.22 1.22 - 1.34 0.1858 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of Antariksh

Tomorrow's movement Prediction of Antariksh 501270 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antariksh 501270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Antariksh 501270 is strongly bullish. It has broken a strong resistance of 11 and is expected to move up further.

Munafa value: 80 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 3 points

Upper Bollinger band is at 13 and lower is at 4, while middle bands are at 6 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Antariksh (501270) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Antariksh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Antariksh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Antariksh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Antariksh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Antariksh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.77 and Antariksh 501270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Antariksh 501270 stock. Volume based technical analysis of Antariksh 501270 stock is negative.

Antariksh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antariksh 501270

DMA (daily moving average) of Antariksh 501270

DMA period DMA value
5 day DMA 10.72
12 day DMA 9.18
20 day DMA 7.77
35 day DMA 5.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Antariksh 501270

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7210.329.83
12 day EMA9.358.968.54
20 day EMA8.167.817.44
35 day EMA6.446.145.84
50 day EMA4.684.4

SMA (simple moving average) of Antariksh 501270

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7210.289.79
12 day SMA9.188.788.37
20 day SMA7.777.427.07
35 day SMA5.865.65.34
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Antariksh 501270

EPS is 2.93 and PE is: 3.93

Last quarter profit: (March 2026 quarter) 0.09 crores (-25.00%)

Debt: 0.00 in crores

Market capitalization: 0.15

Videos related to: Antariksh 501270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Antariksh 501270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top