Munafa Stock Market Course + Intraday & FNO calls 
Antariksh 501270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antariksh 501270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501270
- 501270 Experts view
- Tomorrow's Movement 501270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Antariksh
Strong intraday Stock price targets for Antariksh are 2.03 and 2.03
| Intraday Target 1 | 2.03 |
| Intraday Target 2 | 2.03 |
| Intraday Target 3 | 2.03 |
| Intraday Target 4 | 2.03 |
| Intraday Target 5 | 2.03 |
Daily price and volume Antariksh
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.03 (4.64%) | 2.03 | 2.03 - 2.03 | 0.0058 times | Thu 14 May 2026 | 1.94 (4.86%) | 1.94 | 1.94 - 1.94 | 0.0058 times | Wed 13 May 2026 | 1.85 (4.52%) | 1.85 | 1.85 - 1.85 | 0.0012 times | Tue 12 May 2026 | 1.77 (4.73%) | 1.77 | 1.77 - 1.77 | 0.0058 times | Mon 11 May 2026 | 1.69 (4.97%) | 1.69 | 1.69 - 1.69 | 0.5787 times | Fri 08 May 2026 | 1.61 (4.55%) | 1.61 | 1.61 - 1.61 | 8.2407 times | Thu 07 May 2026 | 1.54 (4.76%) | 1.54 | 1.54 - 1.54 | 1.1586 times | Mon 04 May 2026 | 1.47 (5%) | 1.47 | 1.47 - 1.47 | 0.0012 times | Tue 21 April 2026 | 1.40 (4.48%) | 1.40 | 1.40 - 1.40 | 0.0012 times | Mon 20 April 2026 | 1.34 (4.69%) | 1.34 | 1.34 - 1.34 | 0.0012 times | Fri 17 April 2026 | 1.28 (-4.48%) | 1.28 | 1.28 - 1.28 | 0.0012 times |
Weekly price and charts Antariksh
Strong weekly Stock price targets for Antariksh 501270 are 1.86 and 2.2
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.9166666666667 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Antariksh
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.03 (26.09%) | 1.69 | 1.69 - 2.03 | 0.2216 times | Fri 08 May 2026 | 1.61 (15%) | 1.47 | 1.47 - 1.61 | 3.4879 times | Tue 21 April 2026 | 1.40 (9.37%) | 1.34 | 1.34 - 1.40 | 0.0009 times | Fri 17 April 2026 | 1.28 (0%) | 1.34 | 1.28 - 1.34 | 0.4299 times | Wed 02 March 2022 | 1.28 (0%) | 1.22 | 1.22 - 1.28 | 0.8597 times | Sat 16 May 2026 | (0%) | - | 0 times |
Monthly price and charts Antariksh
Strong monthly Stock price targets for Antariksh 501270 are 1.75 and 2.31
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.8433333333333 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Antariksh
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.03 (45%) | 1.47 | 1.47 - 2.03 | 2.9676 times | Tue 21 April 2026 | 1.40 (9.37%) | 1.34 | 1.28 - 1.40 | 0.3446 times | Wed 02 March 2022 | 1.28 (4.92%) | 1.28 | 1.28 - 1.28 | 0.0003 times | Mon 28 February 2022 | 1.22 (0%) | 1.22 | 1.22 - 1.22 | 0.6875 times | Sat 16 May 2026 | (0%) | - | 0 times |
Yearly price and charts Antariksh
Strong yearly Stock price targets for Antariksh 501270 are 1.66 and 2.41
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 1.78 |
| Yearly Target 4 | 2.28 |
| Yearly Target 5 | 2.53 |
Yearly price and volumes Antariksh
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.03 (51.49%) | 1.28 | 1.28 - 2.03 | 1.4843 times | Mon 04 April 2022 | 1.34 (0%) | 1.22 | 1.22 - 1.34 | 0.5157 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Antariksh
Tomorrow's movement Prediction of Antariksh 501270 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antariksh 501270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Antariksh 501270 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.68
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Antariksh (501270) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Antariksh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Antariksh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Antariksh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Antariksh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Antariksh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Antariksh 501270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Antariksh 501270 stock. Volume based technical analysis of Antariksh 501270 stock is negative.
Antariksh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antariksh 501270
DMA (daily moving average) of Antariksh 501270
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.61 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Antariksh 501270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.78 | 1.7 |
| 12 day EMA | 1.62 | 1.55 | 1.48 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Antariksh 501270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.77 | 1.69 |
| 12 day SMA | 1.61 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Antariksh 501270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
