ebook Munafa Stock Market Course + Intraday & FNO calls  

Kratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratosener 501261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kratosener

Strong intraday Stock price targets for Kratosener are 79.5 and 84.3

Intraday Target 175.63
Intraday Target 278.56
Intraday Target 380.43
Intraday Target 483.36
Intraday Target 585.23

Daily price and volume Kratosener

Date Closing Open Range Volume
Fri 13 November 2026 81.49 (2.76%) 79.30 77.50 - 82.30 1.5905 times
Thu 12 November 2026 79.30 (1.11%) 79.75 77.25 - 80.75 0.7764 times
Wed 11 November 2026 78.43 (4.31%) 76.22 74.54 - 78.80 3.1073 times
Mon 09 November 2026 75.19 (4.18%) 73.81 72.89 - 76.20 0.4416 times
Fri 30 October 2026 72.17 (-2.6%) 73.75 71.52 - 74.90 0.5279 times
Thu 29 October 2026 74.10 (-0.47%) 75.09 71.71 - 76.22 0.536 times
Wed 28 October 2026 74.45 (3.88%) 72.00 70.25 - 74.85 0.5319 times
Tue 27 October 2026 71.67 (3.33%) 70.70 69.00 - 72.37 0.7382 times
Mon 26 October 2026 69.36 (0.54%) 70.55 67.65 - 70.70 0.6569 times
Fri 23 October 2026 68.99 (-3.71%) 72.90 68.07 - 73.80 1.0934 times
Thu 22 October 2026 71.65 (-4.59%) 74.65 71.35 - 74.65 1.3015 times

 Daily chart Kratosener

Weekly price and charts Kratosener

Strong weekly Stock price targets for Kratosener 501261 are 77.19 and 86.6

Weekly Target 169.48
Weekly Target 275.49
Weekly Target 378.893333333333
Weekly Target 484.9
Weekly Target 588.3

Weekly price and volumes for Kratosener

Date Closing Open Range Volume
Fri 13 November 2026 81.49 (12.91%) 73.81 72.89 - 82.30 0.4148 times
Fri 30 October 2026 72.17 (4.61%) 70.55 67.65 - 76.22 0.2097 times
Fri 23 October 2026 68.99 (-15.24%) 82.50 68.07 - 82.50 0.2335 times
Fri 16 October 2026 81.39 (-3.52%) 80.99 76.36 - 83.40 0.4701 times
Tue 06 October 2026 84.36 (6.21%) 80.00 80.00 - 84.50 0.6098 times
Thu 01 October 2026 79.43 (-14.38%) 94.35 76.81 - 94.35 3.2841 times
Fri 25 September 2026 92.77 (4.24%) 89.58 87.60 - 99.00 1.5323 times
Fri 18 September 2026 89.00 (7.84%) 82.50 78.10 - 89.68 2.4988 times
Fri 11 September 2026 82.53 (-4.47%) 86.39 79.51 - 87.75 0.231 times
Fri 04 September 2026 86.39 (9.92%) 79.68 74.60 - 87.80 0.5158 times
Fri 28 August 2026 78.59 (-6.53%) 84.50 76.44 - 85.20 0.2653 times

 weekly chart Kratosener

Monthly price and charts Kratosener

Strong monthly Stock price targets for Kratosener 501261 are 77.19 and 86.6

Monthly Target 169.48
Monthly Target 275.49
Monthly Target 378.893333333333
Monthly Target 484.9
Monthly Target 588.3

Monthly price and volumes Kratosener

Date Closing Open Range Volume
Fri 13 November 2026 81.49 (12.91%) 73.81 72.89 - 82.30 0.247 times
Fri 30 October 2026 72.17 (-15.02%) 78.80 67.65 - 84.50 1.0941 times
Tue 29 September 2026 84.93 (9.4%) 79.00 74.60 - 99.00 4.5678 times
Mon 31 August 2026 77.63 (-13.31%) 85.08 76.15 - 97.90 1.2625 times
Mon 27 July 2026 89.55 (-86.63%) 60.00 60.00 - 96.40 2.8275 times
Thu 16 October 2025 669.70 (10.24%) 637.85 637.85 - 669.70 0 times
Mon 29 September 2025 607.50 (10.24%) 578.60 578.60 - 607.50 0 times
Mon 11 August 2025 551.05 (10.23%) 524.85 524.85 - 551.05 0 times
Thu 10 July 2025 499.90 (10.24%) 476.10 476.10 - 499.90 0.001 times
Wed 25 June 2025 453.45 (4.99%) 453.45 453.45 - 453.45 0 times
Mon 21 April 2025 431.90 (5%) 431.90 431.90 - 431.90 0 times

 monthly chart Kratosener

Yearly price and charts Kratosener

Strong yearly Stock price targets for Kratosener 501261 are 70.75 and 109.75

Yearly Target 141.16
Yearly Target 261.33
Yearly Target 380.163333333333
Yearly Target 4100.33
Yearly Target 5119.16

Yearly price and volumes Kratosener

Date Closing Open Range Volume
Fri 13 November 2026 81.49 (-87.83%) 60.00 60.00 - 99.00 6.9993 times
Thu 16 October 2025 669.70 (107.72%) 338.50 338.50 - 669.70 0.0007 times
Mon 26 August 2024 322.40 (9.66%) 308.70 307.05 - 324.10 0 times
Mon 06 February 2023 294.00 (5%) 294.00 294.00 - 294.00 0 times
Mon 12 July 2021 280.00 (-0.2%) 280.00 280.00 - 280.00 0 times
Fri 14 August 2020 280.55 (0%) 280.55 280.55 - 280.55 0 times
Wed 23 October 2019 280.55 (0%) 217.75 217.75 - 280.55 0 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of Kratosener

Tomorrow's movement Prediction of Kratosener 501261 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kratosener 501261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kratosener 501261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kratosener 501261 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.48

Munafa value: 70 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 69, while middle bands are at 73 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kratosener (501261) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kratosener stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kratosener in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kratosener Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kratosener in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kratosener is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.94 and Kratosener 501261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kratosener 501261 stock. Volume based technical analysis of Kratosener 501261 stock is negative.

Kratosener Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratosener 501261

DMA (daily moving average) of Kratosener 501261

DMA period DMA value
5 day DMA 77.32
12 day DMA 74.33
20 day DMA 76.96
35 day DMA 81.45
50 day DMA 81.68
100 day DMA 177.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Kratosener 501261

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2476.6175.26
12 day EMA76.9676.1475.57
20 day EMA77.8377.4577.26
35 day EMA79.3579.2279.21
50 day EMA81.8681.8781.98

SMA (simple moving average) of Kratosener 501261

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3275.8474.87
12 day SMA74.3374.1274.3
20 day SMA76.9676.8677.14
35 day SMA81.4581.5281.66
50 day SMA81.6881.7481.88
100 day SMA177.91179.74181.54
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kratosener 501261

EPS is -1.20 and PE is: -67.91

Last quarter profit: (December 2022 quarter) -0.05 crores (28.57%)

Debt: 0.00 in crores

Market capitalization: 29.40

Videos related to: Kratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top