Munafa Stock Market Course + Intraday & FNO calls 
Kratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratosener 501261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501261
- 501261 Experts view
- Tomorrow's Movement 501261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kratosener
Strong intraday Stock price targets for Kratosener are 72.9 and 72.9
| Intraday Target 1 | 72.9 |
| Intraday Target 2 | 72.9 |
| Intraday Target 3 | 72.9 |
| Intraday Target 4 | 72.9 |
| Intraday Target 5 | 72.9 |
Daily price and volume Kratosener
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 72.90 (4.97%) | 72.90 | 72.90 - 72.90 | 4.4566 times | Tue 14 July 2026 | 69.45 (4.99%) | 69.45 | 69.45 - 69.45 | 2.4655 times | Mon 13 July 2026 | 66.15 (5%) | 66.15 | 66.15 - 66.15 | 0.0784 times | Fri 10 July 2026 | 63.00 (-90.59%) | 60.00 | 60.00 - 63.00 | 2.9987 times | Thu 16 October 2025 | 669.70 (4.99%) | 669.70 | 669.70 - 669.70 | 0 times | Wed 01 October 2025 | 637.85 (5%) | 637.85 | 637.85 - 637.85 | 0.0008 times | Mon 29 September 2025 | 607.50 (4.99%) | 607.50 | 607.50 - 607.50 | 0 times | Fri 05 September 2025 | 578.60 (5%) | 578.60 | 578.60 - 578.60 | 0 times | Mon 11 August 2025 | 551.05 (4.99%) | 551.05 | 551.05 - 551.05 | 0 times | Tue 05 August 2025 | 524.85 (4.99%) | 524.85 | 524.85 - 524.85 | 0 times | Thu 10 July 2025 | 499.90 (5%) | 499.90 | 499.90 - 499.90 | 0.0176 times |
Weekly price and charts Kratosener
Strong weekly Stock price targets for Kratosener 501261 are 69.53 and 76.28
| Weekly Target 1 | 63.9 |
| Weekly Target 2 | 68.4 |
| Weekly Target 3 | 70.65 |
| Weekly Target 4 | 75.15 |
| Weekly Target 5 | 77.4 |
Weekly price and volumes for Kratosener
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 72.90 (15.71%) | 66.15 | 66.15 - 72.90 | 6.9737 times | Fri 10 July 2026 | 63.00 (-89.11%) | 607.50 | 60.00 - 669.70 | 2.988 times | Fri 05 September 2025 | 578.60 (10.24%) | 551.05 | 551.05 - 578.60 | 0 times | Tue 05 August 2025 | 524.85 (4.99%) | 524.85 | 524.85 - 524.85 | 0 times | Thu 10 July 2025 | 499.90 (10.24%) | 476.10 | 476.10 - 499.90 | 0.038 times | Wed 25 June 2025 | 453.45 (10.23%) | 431.90 | 431.90 - 453.45 | 0 times | Thu 20 March 2025 | 411.35 (4.99%) | 411.35 | 411.35 - 411.35 | 0 times | Thu 20 February 2025 | 391.80 (10.24%) | 373.15 | 373.15 - 391.80 | 0 times | Wed 22 January 2025 | 355.40 (10.24%) | 322.40 | 322.40 - 355.40 | 0.0001 times | Fri 23 August 2024 | 322.40 (-0.25%) | 307.05 | 307.05 - 322.40 | 0 times | Fri 09 August 2024 | 323.20 (4.97%) | 323.20 | 323.20 - 323.25 | 0.0001 times |
Monthly price and charts Kratosener
Strong monthly Stock price targets for Kratosener 501261 are 66.45 and 79.35
| Monthly Target 1 | 55.7 |
| Monthly Target 2 | 64.3 |
| Monthly Target 3 | 68.6 |
| Monthly Target 4 | 77.2 |
| Monthly Target 5 | 81.5 |
Monthly price and volumes Kratosener
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 72.90 (-89.11%) | 60.00 | 60.00 - 72.90 | 9.9611 times | Thu 16 October 2025 | 669.70 (10.24%) | 637.85 | 637.85 - 669.70 | 0.0008 times | Mon 29 September 2025 | 607.50 (10.24%) | 578.60 | 578.60 - 607.50 | 0 times | Mon 11 August 2025 | 551.05 (10.23%) | 524.85 | 524.85 - 551.05 | 0 times | Thu 10 July 2025 | 499.90 (10.24%) | 476.10 | 476.10 - 499.90 | 0.038 times | Wed 25 June 2025 | 453.45 (4.99%) | 453.45 | 453.45 - 453.45 | 0 times | Mon 21 April 2025 | 431.90 (5%) | 431.90 | 431.90 - 431.90 | 0 times | Thu 20 March 2025 | 411.35 (4.99%) | 411.35 | 411.35 - 411.35 | 0 times | Thu 20 February 2025 | 391.80 (10.24%) | 373.15 | 373.15 - 391.80 | 0 times | Wed 22 January 2025 | 355.40 (10.24%) | 338.50 | 338.50 - 355.40 | 0 times | Mon 26 August 2024 | 322.40 (-0.25%) | 323.20 | 307.05 - 323.20 | 0.0002 times |
Yearly price and charts Kratosener
Strong yearly Stock price targets for Kratosener 501261 are 66.45 and 79.35
| Yearly Target 1 | 55.7 |
| Yearly Target 2 | 64.3 |
| Yearly Target 3 | 68.6 |
| Yearly Target 4 | 77.2 |
| Yearly Target 5 | 81.5 |
Yearly price and volumes Kratosener
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 72.90 (-89.11%) | 60.00 | 60.00 - 72.90 | 6.9718 times | Thu 16 October 2025 | 669.70 (107.72%) | 338.50 | 338.50 - 669.70 | 0.0272 times | Mon 26 August 2024 | 322.40 (9.66%) | 308.70 | 307.05 - 324.10 | 0.0004 times | Mon 06 February 2023 | 294.00 (5%) | 294.00 | 294.00 - 294.00 | 0 times | Mon 12 July 2021 | 280.00 (-0.2%) | 280.00 | 280.00 - 280.00 | 0.0004 times | Fri 14 August 2020 | 280.55 (0%) | 280.55 | 280.55 - 280.55 | 0 times | Wed 23 October 2019 | 280.55 (0%) | 217.75 | 217.75 - 280.55 | 0.0001 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kratosener
Tomorrow's movement Prediction of Kratosener 501261 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 307.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratosener 501261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 395 and price is deviating by 190 points
Upper Bollinger band is at 774 and lower is at 17, while middle bands are at 206 and 584
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kratosener (501261) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kratosener stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kratosener in short term and the sell signal is strong.
Kratosener Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kratosener in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kratosener is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.08 and Kratosener 501261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kratosener 501261 stock. Volume based technical analysis of Kratosener 501261 stock is negative.
Kratosener Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratosener 501261
DMA (daily moving average) of Kratosener 501261
| DMA period | DMA value |
| 5 day DMA | 188.24 |
| 12 day DMA | 401.42 |
| 20 day DMA | 394.75 |
| 35 day DMA | 353.71 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kratosener 501261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.58 | 228.41 | 307.88 |
| 12 day EMA | 307.69 | 350.36 | 401.42 |
| 20 day EMA | 341.73 | 370.01 | 401.63 |
| 35 day EMA | 330.89 | 346.08 | 362.37 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kratosener 501261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.24 | 301.23 | 408.84 |
| 12 day SMA | 401.42 | 433.13 | 463.34 |
| 20 day SMA | 394.75 | 407.23 | 419.11 |
| 35 day SMA | 353.71 | 359.18 | 364.61 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kratosener 501261
EPS is -1.20 and PE is: -60.75
Last quarter profit: (December 2022 quarter) -0.05 crores (28.57%)
Debt: 0.00 in crores
Market capitalization: 29.40
Videos related to: Kratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
