ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501261 Historical charts - KRATOSENER

Historical charts for Stock 501261 - Share KRATOSENER trades in BSE

Moving Averages for

  • 5Day Average: 80.5
  • 12Day Average: 83.95
  • 20Day Average: 85.69
  • 50Day Average: 85.67

501261 Indicators & signals

Indicator MACD (12,26,9)

83.14, 89.08, -7.26
Indicator MACD is in negative zone

Indicator ADX (14)

22.36, 23.81, 37.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 501261 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 81.39 80.51 to 82.35 -0.28% 0.04 times
15 Thu Oct 2026 81.62 79.52 to 82.80 -0.2% 0.22 times
14 Wed Oct 2026 81.78 77.70 to 81.90 4.36% 0.33 times
13 Tue Oct 2026 78.36 76.36 to 79.75 -1.25% 0.2 times
12 Mon Oct 2026 79.35 78.55 to 83.40 -5.94% 0.22 times
06 Tue Oct 2026 84.36 81.87 to 84.50 3.55% 0.63 times
05 Mon Oct 2026 81.47 80.00 to 82.74 2.57% 0.69 times
01 Thu Oct 2026 79.43 76.81 to 80.30 -6.48% 0.68 times
29 Tue Sep 2026 84.93 84.89 to 90.00 -4.95% 6.17 times
28 Mon Sep 2026 89.35 88.52 to 94.35 -3.69% 0.23 times
25 Fri Sep 2026 92.77 89.00 to 93.47 0.24% 0.63 times
24 Thu Sep 2026 92.55 92.01 to 97.25 -3.85% 0.27 times

Technical analysis forecast for 501261 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501261 501261 at this time. Stock is falling and might fall more.

It appears as if 501261 501261 gave a large move recently.

Stock of 501261 (501261) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 501261 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.8 as stoploss in an intra day buy trade for a target of 85.45. However, stock will show a bearish move below 79.8.

Tomorrow's movement Prediction of 501261 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 501261 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.18

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501261 Historical charts - Share KRATOSENER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501261 Historical charts - Share KRATOSENER

 

Back to top