ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 501261 Historical charts - KRATOSENER

Historical charts for Stock 501261 - Share KRATOSENER trades in BSE

Moving Averages for

  • 5Day Average: 77.32
  • 12Day Average: 74.33
  • 20Day Average: 76.96
  • 50Day Average: 81.68
  • 100Day Average: 177.91

501261 Indicators & signals

Indicator MACD (12,26,9)

76.96, 80.38, -5.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.2, 26.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 501261 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 81.49 77.50 to 82.30 2.76% 1.64 times
12 Thu Nov 2026 79.30 77.25 to 80.75 1.11% 0.8 times
11 Wed Nov 2026 78.43 74.54 to 78.80 4.31% 3.2 times
09 Mon Nov 2026 75.19 72.89 to 76.20 4.18% 0.45 times
30 Fri Oct 2026 72.17 71.52 to 74.90 -2.6% 0.54 times
29 Thu Oct 2026 74.10 71.71 to 76.22 -0.47% 0.55 times
28 Wed Oct 2026 74.45 70.25 to 74.85 3.88% 0.55 times
27 Tue Oct 2026 71.67 69.00 to 72.37 3.33% 0.76 times
26 Mon Oct 2026 69.36 67.65 to 70.70 0.54% 0.68 times
23 Fri Oct 2026 68.99 68.07 to 73.80 -3.71% 1.13 times
22 Thu Oct 2026 71.65 71.35 to 74.65 -4.59% 1.34 times
21 Wed Oct 2026 75.10 75.10 to 80.50 -5% 0.54 times

Technical analysis forecast of 501261 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501261 501261 at this time. Stock is rising and might rise more.

It appears as if 501261 501261 gave a large move recently.

Stock of 501261 (501261) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 501261 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.7 as stoploss in an intra day sell trade for a target of 78.22. However, stock will show a bullish move above 82.7.

Tomorrow's movement Prediction of 501261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 501261 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.48

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501261 Historical charts - Share KRATOSENER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501261 Historical charts - Share KRATOSENER

 

Back to top