ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501261 Historical charts - KRATOSENER

Historical charts for Stock 501261 - Share KRATOSENER trades in BSE

Moving Averages for

  • 5Day Average: 94.09
  • 12Day Average: 88.16
  • 20Day Average: 85.61
  • 50Day Average: 127.66

501261 Indicators & signals

Indicator MACD (12,26,9)

89.86, 97.47, -13.22
Indicator MACD is in negative zone

Indicator ADX (14)

18.01, 26.91, 38.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 501261 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 92.77 89.00 to 93.47 0.24% 0.77 times
24 Thu Sep 2026 92.55 92.01 to 97.25 -3.85% 0.33 times
23 Wed Sep 2026 96.26 93.85 to 99.00 0.89% 0.68 times
22 Tue Sep 2026 95.41 94.50 to 98.12 2.1% 1.7 times
21 Mon Sep 2026 93.45 87.60 to 93.45 5% 0.52 times
18 Fri Sep 2026 89.00 86.50 to 89.68 4.2% 5.84 times
17 Thu Sep 2026 85.41 84.00 to 87.00 2.63% 0.15 times
16 Wed Sep 2026 83.22 78.10 to 84.84 2.46% 0.35 times
15 Tue Sep 2026 81.22 80.10 to 84.00 -1.59% 0.18 times
11 Fri Sep 2026 82.53 79.51 to 83.94 -0.51% 0.18 times
10 Thu Sep 2026 82.95 82.00 to 84.34 -0.2% 0.07 times
09 Wed Sep 2026 83.12 83.00 to 84.80 -1.01% 0.09 times

Technical analysis forecast of 501261 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501261 501261 at this time. Stock is rising and might rise more.

It appears as if 501261 501261 gave a large move recently.

Stock of 501261 (501261) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 501261 is bullish for shortterm, and stock might move up till 97.4 or till 104.2. Use a stoploss of 91.76 and if this stock hits its stoploss, then it can fall down till 86.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501261 Historical charts - Share KRATOSENER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501261 Historical charts - Share KRATOSENER

 

Back to top