ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501261 Historical charts - KRATOSENER

Historical charts for Stock 501261 - Share KRATOSENER trades in BSE

Moving Averages for

  • 5Day Average: 188.24
  • 12Day Average: 401.42
  • 20Day Average: 394.75

501261 Indicators & signals

Indicator MACD (12,26,9)

307.69, 344.27, 25.03
Indicator MACD is in negative zone

Indicator ADX (14)

42.31, 28.84, 71.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 26
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 501261 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 72.90 72.90 to 72.90 4.97% 8.01 times
14 Tue Jul 2026 69.45 69.45 to 69.45 4.99% 4.43 times
13 Mon Jul 2026 66.15 66.15 to 66.15 5% 0.14 times
10 Fri Jul 2026 63.00 60.00 to 63.00 -90.59% 5.39 times
16 Thu Oct 2025 669.70 669.70 to 669.70 4.99% 0 times
01 Wed Oct 2025 637.85 637.85 to 637.85 5% 0 times
29 Mon Sep 2025 607.50 607.50 to 607.50 4.99% 0 times
05 Fri Sep 2025 578.60 578.60 to 578.60 5% 0 times
11 Mon Aug 2025 551.05 551.05 to 551.05 4.99% 0 times
05 Tue Aug 2025 524.85 524.85 to 524.85 4.99% 0 times
10 Thu Jul 2025 499.90 499.90 to 499.90 5% 0.03 times
09 Wed Jul 2025 476.10 476.10 to 476.10 5% 0.04 times

Technical analysis forecast for 501261 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501261 501261 at this time. Stock is falling and might fall more.

It appears as if 501261 501261 gave a large move recently.

Stock of 501261 (501261) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 501261 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 501261 stays below 152.6, but if it comes above 152.6, then a intra day buy could be more profitable.
If you take a sell trade below 152.6, then use 152.6 as stoploss and -74.5 as target. However if you take a buy trade in 501261, then use 152.6 as stoploss and 341.73 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501261 Historical charts - Share KRATOSENER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501261 Historical charts - Share KRATOSENER

 

Back to top