ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratosener 501261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kratosener

Strong intraday Stock price targets for Kratosener are 82.36 and 87.47

Intraday Target 181.5
Intraday Target 283.21
Intraday Target 386.606666666667
Intraday Target 488.32
Intraday Target 591.72

Daily price and volume Kratosener

Date Closing Open Range Volume
Tue 29 September 2026 84.93 (-4.95%) 88.99 84.89 - 90.00 4.1276 times
Mon 28 September 2026 89.35 (-3.69%) 94.35 88.52 - 94.35 0.1572 times
Fri 25 September 2026 92.77 (0.24%) 93.47 89.00 - 93.47 0.4248 times
Thu 24 September 2026 92.55 (-3.85%) 95.30 92.01 - 97.25 0.184 times
Wed 23 September 2026 96.26 (0.89%) 95.41 93.85 - 99.00 0.3733 times
Tue 22 September 2026 95.41 (2.1%) 98.12 94.50 - 98.12 0.939 times
Mon 21 September 2026 93.45 (5%) 89.58 87.60 - 93.45 0.2896 times
Fri 18 September 2026 89.00 (4.2%) 86.50 86.50 - 89.68 3.2289 times
Thu 17 September 2026 85.41 (2.63%) 84.88 84.00 - 87.00 0.0839 times
Wed 16 September 2026 83.22 (2.46%) 81.99 78.10 - 84.84 0.1916 times
Tue 15 September 2026 81.22 (-1.59%) 82.50 80.10 - 84.00 0.101 times

 Daily chart Kratosener

Weekly price and charts Kratosener

Strong weekly Stock price targets for Kratosener 501261 are 80.18 and 89.64

Weekly Target 178.6
Weekly Target 281.76
Weekly Target 388.056666666667
Weekly Target 491.22
Weekly Target 597.52

Weekly price and volumes for Kratosener

Date Closing Open Range Volume
Tue 29 September 2026 84.93 (-8.45%) 94.35 84.89 - 94.35 3.0304 times
Fri 25 September 2026 92.77 (4.24%) 89.58 87.60 - 99.00 1.5636 times
Fri 18 September 2026 89.00 (7.84%) 82.50 78.10 - 89.68 2.5499 times
Fri 11 September 2026 82.53 (-4.47%) 86.39 79.51 - 87.75 0.2357 times
Fri 04 September 2026 86.39 (9.92%) 79.68 74.60 - 87.80 0.5263 times
Fri 28 August 2026 78.59 (-6.53%) 84.50 76.44 - 85.20 0.2707 times
Fri 21 August 2026 84.08 (-4.44%) 88.90 83.00 - 88.99 0.2494 times
Fri 14 August 2026 87.99 (-6.41%) 97.90 86.84 - 97.90 0.812 times
Mon 03 August 2026 94.02 (4.99%) 85.08 85.08 - 94.02 0.7541 times
Mon 27 July 2026 89.55 (-4.99%) 89.60 89.55 - 89.60 0.008 times
Thu 23 July 2026 94.25 (17.37%) 84.30 78.40 - 96.40 3.0279 times

 weekly chart Kratosener

Monthly price and charts Kratosener

Strong monthly Stock price targets for Kratosener 501261 are 79.77 and 104.17

Monthly Target 161.78
Monthly Target 273.35
Monthly Target 386.176666666667
Monthly Target 497.75
Monthly Target 5110.58

Monthly price and volumes Kratosener

Date Closing Open Range Volume
Tue 29 September 2026 84.93 (9.4%) 79.00 74.60 - 99.00 5.2753 times
Mon 31 August 2026 77.63 (-13.31%) 85.08 76.15 - 97.90 1.4581 times
Mon 27 July 2026 89.55 (-86.63%) 60.00 60.00 - 96.40 3.2654 times
Thu 16 October 2025 669.70 (10.24%) 637.85 637.85 - 669.70 0 times
Mon 29 September 2025 607.50 (10.24%) 578.60 578.60 - 607.50 0 times
Mon 11 August 2025 551.05 (10.23%) 524.85 524.85 - 551.05 0 times
Thu 10 July 2025 499.90 (10.24%) 476.10 476.10 - 499.90 0.0011 times
Wed 25 June 2025 453.45 (4.99%) 453.45 453.45 - 453.45 0 times
Mon 21 April 2025 431.90 (5%) 431.90 431.90 - 431.90 0 times
Thu 20 March 2025 411.35 (4.99%) 411.35 411.35 - 411.35 0 times
Thu 20 February 2025 391.80 (10.24%) 373.15 373.15 - 391.80 0 times

 monthly chart Kratosener

Yearly price and charts Kratosener

Strong yearly Stock price targets for Kratosener 501261 are 72.47 and 111.47

Yearly Target 142.31
Yearly Target 263.62
Yearly Target 381.31
Yearly Target 4102.62
Yearly Target 5120.31

Yearly price and volumes Kratosener

Date Closing Open Range Volume
Tue 29 September 2026 84.93 (-87.32%) 60.00 60.00 - 99.00 6.9991 times
Thu 16 October 2025 669.70 (107.72%) 338.50 338.50 - 669.70 0.0008 times
Mon 26 August 2024 322.40 (9.66%) 308.70 307.05 - 324.10 0 times
Mon 06 February 2023 294.00 (5%) 294.00 294.00 - 294.00 0 times
Mon 12 July 2021 280.00 (-0.2%) 280.00 280.00 - 280.00 0 times
Fri 14 August 2020 280.55 (0%) 280.55 280.55 - 280.55 0 times
Wed 23 October 2019 280.55 (0%) 217.75 217.75 - 280.55 0 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Kratosener

Tomorrow's movement Prediction of Kratosener 501261 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratosener 501261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kratosener 501261 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kratosener 501261 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.19

Munafa value: 20 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 6 points

Upper Bollinger band is at 97 and lower is at 77, while middle bands are at 82 and 92

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kratosener (501261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kratosener stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kratosener in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kratosener Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kratosener in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kratosener is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.41 and Kratosener 501261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kratosener 501261 stock. Volume based technical analysis of Kratosener 501261 stock is negative.

Kratosener Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratosener 501261

DMA (daily moving average) of Kratosener 501261

DMA period DMA value
5 day DMA 91.17
12 day DMA 88.84
20 day DMA 86.51
35 day DMA 85.78
50 day DMA 107.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kratosener 501261

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3191.592.57
12 day EMA89.1189.8789.96
20 day EMA92.8693.6994.15
35 day EMA117.99119.94121.74
50 day EMA142.21144.55146.8

SMA (simple moving average) of Kratosener 501261

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1793.2794.09
12 day SMA88.8488.6888.16
20 day SMA86.5186.1485.61
35 day SMA85.7885.9286.05
50 day SMA107.43117.88127.66
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kratosener 501261

EPS is -1.20 and PE is: -70.78

Last quarter profit: (December 2022 quarter) -0.05 crores (28.57%)

Debt: 0.00 in crores

Market capitalization: 29.40

Videos related to: Kratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top