ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratosener 501261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kratosener

Strong intraday Stock price targets for Kratosener are 84.86 and 89.97

Intraday Target 183.82
Intraday Target 285.9
Intraday Target 388.926666666667
Intraday Target 491.01
Intraday Target 594.04

Daily price and volume Kratosener

Date Closing Open Range Volume
Fri 14 August 2026 87.99 (-3.74%) 91.95 86.84 - 91.95 0.2443 times
Thu 13 August 2026 91.41 (-2.08%) 93.35 89.35 - 93.35 0.1881 times
Wed 12 August 2026 93.35 (-0.27%) 96.50 91.14 - 96.50 0.1864 times
Tue 11 August 2026 93.60 (4.28%) 92.90 90.50 - 94.02 0.5826 times
Mon 10 August 2026 89.76 (-4.53%) 97.90 89.32 - 97.90 0.8891 times
Mon 03 August 2026 94.02 (4.99%) 85.08 85.08 - 94.02 1.9414 times
Mon 27 July 2026 89.55 (-4.99%) 89.60 89.55 - 89.60 0.0205 times
Thu 23 July 2026 94.25 (1.45%) 95.00 91.00 - 96.40 1.1939 times
Wed 22 July 2026 92.90 (4.97%) 92.90 89.00 - 92.90 1.613 times
Tue 21 July 2026 88.50 (4.98%) 88.50 83.00 - 88.50 3.1407 times
Mon 20 July 2026 84.30 (4.98%) 84.30 78.40 - 84.30 1.8478 times

 Daily chart Kratosener

Weekly price and charts Kratosener

Strong weekly Stock price targets for Kratosener 501261 are 81.89 and 92.95

Weekly Target 179.85
Weekly Target 283.92
Weekly Target 390.91
Weekly Target 494.98
Weekly Target 5101.97

Weekly price and volumes for Kratosener

Date Closing Open Range Volume
Fri 14 August 2026 87.99 (-6.41%) 97.90 86.84 - 97.90 1.2661 times
Mon 03 August 2026 94.02 (4.99%) 85.08 85.08 - 94.02 1.1757 times
Mon 27 July 2026 89.55 (-4.99%) 89.60 89.55 - 89.60 0.0124 times
Thu 23 July 2026 94.25 (17.37%) 84.30 78.40 - 96.40 4.7211 times
Fri 17 July 2026 80.30 (27.46%) 66.15 66.15 - 80.30 2.613 times
Fri 10 July 2026 63.00 (-89.11%) 607.50 60.00 - 669.70 0.209 times
Fri 05 September 2025 578.60 (10.24%) 551.05 551.05 - 578.60 0 times
Tue 05 August 2025 524.85 (4.99%) 524.85 524.85 - 524.85 0 times
Thu 10 July 2025 499.90 (10.24%) 476.10 476.10 - 499.90 0.0027 times
Wed 25 June 2025 453.45 (10.23%) 431.90 431.90 - 453.45 0 times
Thu 20 March 2025 411.35 (4.99%) 411.35 411.35 - 411.35 0 times

 weekly chart Kratosener

Monthly price and charts Kratosener

Strong monthly Stock price targets for Kratosener 501261 are 86.54 and 99.36

Monthly Target 177.5
Monthly Target 282.75
Monthly Target 390.323333333333
Monthly Target 495.57
Monthly Target 5103.14

Monthly price and volumes Kratosener

Date Closing Open Range Volume
Fri 14 August 2026 87.99 (-1.74%) 85.08 85.08 - 97.90 2.4418 times
Mon 27 July 2026 89.55 (-86.63%) 60.00 60.00 - 96.40 7.5555 times
Thu 16 October 2025 669.70 (10.24%) 637.85 637.85 - 669.70 0.0001 times
Mon 29 September 2025 607.50 (10.24%) 578.60 578.60 - 607.50 0 times
Mon 11 August 2025 551.05 (10.23%) 524.85 524.85 - 551.05 0 times
Thu 10 July 2025 499.90 (10.24%) 476.10 476.10 - 499.90 0.0027 times
Wed 25 June 2025 453.45 (4.99%) 453.45 453.45 - 453.45 0 times
Mon 21 April 2025 431.90 (5%) 431.90 431.90 - 431.90 0 times
Thu 20 March 2025 411.35 (4.99%) 411.35 411.35 - 411.35 0 times
Thu 20 February 2025 391.80 (10.24%) 373.15 373.15 - 391.80 0 times
Wed 22 January 2025 355.40 (10.24%) 338.50 338.50 - 355.40 0 times

 monthly chart Kratosener

Yearly price and charts Kratosener

Strong yearly Stock price targets for Kratosener 501261 are 74 and 111.9

Yearly Target 144.06
Yearly Target 266.03
Yearly Target 381.963333333333
Yearly Target 4103.93
Yearly Target 5119.86

Yearly price and volumes Kratosener

Date Closing Open Range Volume
Fri 14 August 2026 87.99 (-86.86%) 60.00 60.00 - 97.90 6.998 times
Thu 16 October 2025 669.70 (107.72%) 338.50 338.50 - 669.70 0.0019 times
Mon 26 August 2024 322.40 (9.66%) 308.70 307.05 - 324.10 0 times
Mon 06 February 2023 294.00 (5%) 294.00 294.00 - 294.00 0 times
Mon 12 July 2021 280.00 (-0.2%) 280.00 280.00 - 280.00 0 times
Fri 14 August 2020 280.55 (0%) 280.55 280.55 - 280.55 0 times
Wed 23 October 2019 280.55 (0%) 217.75 217.75 - 280.55 0 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Kratosener

Tomorrow's movement Prediction of Kratosener 501261 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratosener 501261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kratosener 501261 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kratosener 501261 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.55

Tomorrow's movement Prediction of Kratosener 501261 is strongly bearish. It has broken a strong support of 94 and is expected to move down further.

Munafa value: -5 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 199 points

Upper Bollinger band is at 564 and lower is at -229, while middle bands are at -31 and 366

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kratosener (501261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kratosener stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kratosener in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kratosener Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kratosener in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kratosener is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.51 and Kratosener 501261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kratosener 501261 stock. Volume based technical analysis of Kratosener 501261 stock is negative.

Kratosener Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratosener 501261

DMA (daily moving average) of Kratosener 501261

DMA period DMA value
5 day DMA 91.22
12 day DMA 89.99
20 day DMA 167.15
35 day DMA 276.6
50 day DMA 281.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kratosener 501261

EMA period EMA current EMA prev EMA prev2
5 day EMA91.0992.6493.26
12 day EMA115.22120.17125.4
20 day EMA158.6166.03173.88
35 day EMA200.43207.05213.86
50 day EMA259.3266.29273.43

SMA (simple moving average) of Kratosener 501261

SMA period SMA current SMA prev SMA prev2
5 day SMA91.2292.4392.06
12 day SMA89.9989.0487.49
20 day SMA167.15191.68214.66
35 day SMA276.6283.32289.94
50 day SMA281.2284.53287.68
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kratosener 501261

EPS is -1.20 and PE is: -73.33

Last quarter profit: (December 2022 quarter) -0.05 crores (28.57%)

Debt: 0.00 in crores

Market capitalization: 29.40

Videos related to: Kratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top