Munafa Stock Market Course + Intraday & FNO calls 
Kratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratosener 501261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501261
- 501261 Experts view
- Tomorrow's Movement 501261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kratosener
Strong intraday Stock price targets for Kratosener are 82.71 and 87.68
| Intraday Target 1 | 81.49 |
| Intraday Target 2 | 83.92 |
| Intraday Target 3 | 86.456666666667 |
| Intraday Target 4 | 88.89 |
| Intraday Target 5 | 91.43 |
Daily price and volume Kratosener
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 86.36 (-1.85%) | 88.90 | 84.02 - 88.99 | 0.272 times | Fri 14 August 2026 | 87.99 (-3.74%) | 91.95 | 86.84 - 91.95 | 0.3465 times | Thu 13 August 2026 | 91.41 (-2.08%) | 93.35 | 89.35 - 93.35 | 0.2667 times | Wed 12 August 2026 | 93.35 (-0.27%) | 96.50 | 91.14 - 96.50 | 0.2643 times | Tue 11 August 2026 | 93.60 (4.28%) | 92.90 | 90.50 - 94.02 | 0.8263 times | Mon 10 August 2026 | 89.76 (-4.53%) | 97.90 | 89.32 - 97.90 | 1.2609 times | Mon 03 August 2026 | 94.02 (4.99%) | 85.08 | 85.08 - 94.02 | 2.7533 times | Mon 27 July 2026 | 89.55 (-4.99%) | 89.60 | 89.55 - 89.60 | 0.0291 times | Thu 23 July 2026 | 94.25 (1.45%) | 95.00 | 91.00 - 96.40 | 1.6932 times | Wed 22 July 2026 | 92.90 (4.97%) | 92.90 | 89.00 - 92.90 | 2.2876 times | Tue 21 July 2026 | 88.50 (4.98%) | 88.50 | 83.00 - 88.50 | 4.4543 times |
Weekly price and charts Kratosener
Strong weekly Stock price targets for Kratosener 501261 are 82.71 and 87.68
| Weekly Target 1 | 81.49 |
| Weekly Target 2 | 83.92 |
| Weekly Target 3 | 86.456666666667 |
| Weekly Target 4 | 88.89 |
| Weekly Target 5 | 91.43 |
Weekly price and volumes for Kratosener
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 86.36 (-1.85%) | 88.90 | 84.02 - 88.99 | 0.1148 times | Fri 14 August 2026 | 87.99 (-6.41%) | 97.90 | 86.84 - 97.90 | 1.2515 times | Mon 03 August 2026 | 94.02 (4.99%) | 85.08 | 85.08 - 94.02 | 1.1622 times | Mon 27 July 2026 | 89.55 (-4.99%) | 89.60 | 89.55 - 89.60 | 0.0123 times | Thu 23 July 2026 | 94.25 (17.37%) | 84.30 | 78.40 - 96.40 | 4.6669 times | Fri 17 July 2026 | 80.30 (27.46%) | 66.15 | 66.15 - 80.30 | 2.583 times | Fri 10 July 2026 | 63.00 (-89.11%) | 607.50 | 60.00 - 669.70 | 0.2066 times | Fri 05 September 2025 | 578.60 (10.24%) | 551.05 | 551.05 - 578.60 | 0 times | Tue 05 August 2025 | 524.85 (4.99%) | 524.85 | 524.85 - 524.85 | 0 times | Thu 10 July 2025 | 499.90 (10.24%) | 476.10 | 476.10 - 499.90 | 0.0026 times | Wed 25 June 2025 | 453.45 (10.23%) | 431.90 | 431.90 - 453.45 | 0 times |
Monthly price and charts Kratosener
Strong monthly Stock price targets for Kratosener 501261 are 85.19 and 99.07
| Monthly Target 1 | 75.55 |
| Monthly Target 2 | 80.95 |
| Monthly Target 3 | 89.426666666667 |
| Monthly Target 4 | 94.83 |
| Monthly Target 5 | 103.31 |
Monthly price and volumes Kratosener
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 86.36 (-3.56%) | 85.08 | 84.02 - 97.90 | 2.5286 times | Mon 27 July 2026 | 89.55 (-86.63%) | 60.00 | 60.00 - 96.40 | 7.4687 times | Thu 16 October 2025 | 669.70 (10.24%) | 637.85 | 637.85 - 669.70 | 0.0001 times | Mon 29 September 2025 | 607.50 (10.24%) | 578.60 | 578.60 - 607.50 | 0 times | Mon 11 August 2025 | 551.05 (10.23%) | 524.85 | 524.85 - 551.05 | 0 times | Thu 10 July 2025 | 499.90 (10.24%) | 476.10 | 476.10 - 499.90 | 0.0026 times | Wed 25 June 2025 | 453.45 (4.99%) | 453.45 | 453.45 - 453.45 | 0 times | Mon 21 April 2025 | 431.90 (5%) | 431.90 | 431.90 - 431.90 | 0 times | Thu 20 March 2025 | 411.35 (4.99%) | 411.35 | 411.35 - 411.35 | 0 times | Thu 20 February 2025 | 391.80 (10.24%) | 373.15 | 373.15 - 391.80 | 0 times | Wed 22 January 2025 | 355.40 (10.24%) | 338.50 | 338.50 - 355.40 | 0 times |
Yearly price and charts Kratosener
Strong yearly Stock price targets for Kratosener 501261 are 73.18 and 111.08
| Yearly Target 1 | 43.52 |
| Yearly Target 2 | 64.94 |
| Yearly Target 3 | 81.42 |
| Yearly Target 4 | 102.84 |
| Yearly Target 5 | 119.32 |
Yearly price and volumes Kratosener
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 86.36 (-87.1%) | 60.00 | 60.00 - 97.90 | 6.9981 times | Thu 16 October 2025 | 669.70 (107.72%) | 338.50 | 338.50 - 669.70 | 0.0019 times | Mon 26 August 2024 | 322.40 (9.66%) | 308.70 | 307.05 - 324.10 | 0 times | Mon 06 February 2023 | 294.00 (5%) | 294.00 | 294.00 - 294.00 | 0 times | Mon 12 July 2021 | 280.00 (-0.2%) | 280.00 | 280.00 - 280.00 | 0 times | Fri 14 August 2020 | 280.55 (0%) | 280.55 | 280.55 - 280.55 | 0 times | Wed 23 October 2019 | 280.55 (0%) | 217.75 | 217.75 - 280.55 | 0 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kratosener
Tomorrow's movement Prediction of Kratosener 501261 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratosener 501261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kratosener 501261 is strongly bearish. It has broken a strong support of 93 and is expected to move down further.
Munafa value: 20 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 172 points
Upper Bollinger band is at 484 and lower is at -201, while middle bands are at -30 and 313
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kratosener (501261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kratosener stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kratosener in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kratosener Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kratosener in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kratosener is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.71 and Kratosener 501261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kratosener 501261 stock. Volume based technical analysis of Kratosener 501261 stock is negative.
Kratosener Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratosener 501261
DMA (daily moving average) of Kratosener 501261
| DMA period | DMA value |
| 5 day DMA | 90.54 |
| 12 day DMA | 90.5 |
| 20 day DMA | 141.09 |
| 35 day DMA | 270.29 |
| 50 day DMA | 277.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kratosener 501261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.51 | 91.09 | 92.64 |
| 12 day EMA | 110.78 | 115.22 | 120.17 |
| 20 day EMA | 151.75 | 158.63 | 166.06 |
| 35 day EMA | 192.77 | 199.03 | 205.57 |
| 50 day EMA | 256.81 | 263.76 | 270.93 |
SMA (simple moving average) of Kratosener 501261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.54 | 91.22 | 92.43 |
| 12 day SMA | 90.5 | 89.99 | 89.04 |
| 20 day SMA | 141.09 | 167.15 | 191.68 |
| 35 day SMA | 270.29 | 276.6 | 283.32 |
| 50 day SMA | 277.74 | 281.2 | 284.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kratosener 501261
EPS is -1.20 and PE is: -71.97
Last quarter profit: (December 2022 quarter) -0.05 crores (28.57%)
Debt: 0.00 in crores
Market capitalization: 29.40
Videos related to: Kratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
