ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratosener 501261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kratosener

Strong intraday Stock price targets for Kratosener are 76.89 and 80.78

Intraday Target 176.16
Intraday Target 277.61
Intraday Target 380.053333333333
Intraday Target 481.5
Intraday Target 583.94

Daily price and volume Kratosener

Date Closing Open Range Volume
Mon 19 October 2026 79.05 (-2.88%) 82.50 78.61 - 82.50 0.0677 times
Fri 16 October 2026 81.39 (-0.28%) 82.35 80.51 - 82.35 0.045 times
Thu 15 October 2026 81.62 (-0.2%) 82.80 79.52 - 82.80 0.238 times
Wed 14 October 2026 81.78 (4.36%) 78.90 77.70 - 81.90 0.3589 times
Tue 13 October 2026 78.36 (-1.25%) 78.57 76.36 - 79.75 0.2167 times
Mon 12 October 2026 79.35 (-5.94%) 80.99 78.55 - 83.40 0.2386 times
Tue 06 October 2026 84.36 (3.55%) 82.69 81.87 - 84.50 0.6811 times
Mon 05 October 2026 81.47 (2.57%) 80.00 80.00 - 82.74 0.7423 times
Thu 01 October 2026 79.43 (-6.48%) 78.80 76.81 - 80.30 0.734 times
Tue 29 September 2026 84.93 (-4.95%) 88.99 84.89 - 90.00 6.6776 times
Mon 28 September 2026 89.35 (-3.69%) 94.35 88.52 - 94.35 0.2543 times

 Daily chart Kratosener

Weekly price and charts Kratosener

Strong weekly Stock price targets for Kratosener 501261 are 76.89 and 80.78

Weekly Target 176.16
Weekly Target 277.61
Weekly Target 380.053333333333
Weekly Target 481.5
Weekly Target 583.94

Weekly price and volumes for Kratosener

Date Closing Open Range Volume
Mon 19 October 2026 79.05 (-2.88%) 82.50 78.61 - 82.50 0.03 times
Fri 16 October 2026 81.39 (-3.52%) 80.99 76.36 - 83.40 0.4856 times
Tue 06 October 2026 84.36 (6.21%) 80.00 80.00 - 84.50 0.6299 times
Thu 01 October 2026 79.43 (-14.38%) 94.35 76.81 - 94.35 3.3925 times
Fri 25 September 2026 92.77 (4.24%) 89.58 87.60 - 99.00 1.5828 times
Fri 18 September 2026 89.00 (7.84%) 82.50 78.10 - 89.68 2.5813 times
Fri 11 September 2026 82.53 (-4.47%) 86.39 79.51 - 87.75 0.2386 times
Fri 04 September 2026 86.39 (9.92%) 79.68 74.60 - 87.80 0.5328 times
Fri 28 August 2026 78.59 (-6.53%) 84.50 76.44 - 85.20 0.274 times
Fri 21 August 2026 84.08 (-4.44%) 88.90 83.00 - 88.99 0.2525 times
Fri 14 August 2026 87.99 (-6.41%) 97.90 86.84 - 97.90 0.822 times

 weekly chart Kratosener

Monthly price and charts Kratosener

Strong monthly Stock price targets for Kratosener 501261 are 77.71 and 85.85

Monthly Target 171.83
Monthly Target 275.44
Monthly Target 379.97
Monthly Target 483.58
Monthly Target 588.11

Monthly price and volumes Kratosener

Date Closing Open Range Volume
Mon 19 October 2026 79.05 (-6.92%) 78.80 76.36 - 84.50 0.8915 times
Tue 29 September 2026 84.93 (9.4%) 79.00 74.60 - 99.00 4.805 times
Mon 31 August 2026 77.63 (-13.31%) 85.08 76.15 - 97.90 1.3281 times
Mon 27 July 2026 89.55 (-86.63%) 60.00 60.00 - 96.40 2.9743 times
Thu 16 October 2025 669.70 (10.24%) 637.85 637.85 - 669.70 0 times
Mon 29 September 2025 607.50 (10.24%) 578.60 578.60 - 607.50 0 times
Mon 11 August 2025 551.05 (10.23%) 524.85 524.85 - 551.05 0 times
Thu 10 July 2025 499.90 (10.24%) 476.10 476.10 - 499.90 0.001 times
Wed 25 June 2025 453.45 (4.99%) 453.45 453.45 - 453.45 0 times
Mon 21 April 2025 431.90 (5%) 431.90 431.90 - 431.90 0 times
Thu 20 March 2025 411.35 (4.99%) 411.35 411.35 - 411.35 0 times

 monthly chart Kratosener

Yearly price and charts Kratosener

Strong yearly Stock price targets for Kratosener 501261 are 69.53 and 108.53

Yearly Target 140.35
Yearly Target 259.7
Yearly Target 379.35
Yearly Target 498.7
Yearly Target 5118.35

Yearly price and volumes Kratosener

Date Closing Open Range Volume
Mon 19 October 2026 79.05 (-88.2%) 60.00 60.00 - 99.00 6.9992 times
Thu 16 October 2025 669.70 (107.72%) 338.50 338.50 - 669.70 0.0008 times
Mon 26 August 2024 322.40 (9.66%) 308.70 307.05 - 324.10 0 times
Mon 06 February 2023 294.00 (5%) 294.00 294.00 - 294.00 0 times
Mon 12 July 2021 280.00 (-0.2%) 280.00 280.00 - 280.00 0 times
Fri 14 August 2020 280.55 (0%) 280.55 280.55 - 280.55 0 times
Wed 23 October 2019 280.55 (0%) 217.75 217.75 - 280.55 0 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of Kratosener

Tomorrow's movement Prediction of Kratosener 501261 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratosener 501261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kratosener 501261 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 6 points

Upper Bollinger band is at 98 and lower is at 75, while middle bands are at 80 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kratosener (501261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kratosener stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kratosener in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kratosener Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kratosener in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kratosener is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.71 and Kratosener 501261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kratosener 501261 stock. Volume based technical analysis of Kratosener 501261 stock is negative.

Kratosener Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratosener 501261

DMA (daily moving average) of Kratosener 501261

DMA period DMA value
5 day DMA 80.44
12 day DMA 82.82
20 day DMA 85.52
35 day DMA 83.93
50 day DMA 85.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kratosener 501261

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6681.4781.51
12 day EMA82.4883.183.41
20 day EMA83.538484.28
35 day EMA84.3984.784.9
50 day EMA84.3384.5584.68

SMA (simple moving average) of Kratosener 501261

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4480.581.09
12 day SMA82.8283.9585.19
20 day SMA85.5285.6985.77
35 day SMA83.9384.0784.14
50 day SMA85.5685.6785.64
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kratosener 501261

EPS is -1.20 and PE is: -65.88

Last quarter profit: (December 2022 quarter) -0.05 crores (28.57%)

Debt: 0.00 in crores

Market capitalization: 29.40

Videos related to: Kratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top