Kratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratosener 501261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501261
- 501261 Experts view
- Tomorrow's Movement 501261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kratosener
Strong intraday Stock price targets for Kratosener are 76.89 and 80.78
| Intraday Target 1 | 76.16 |
| Intraday Target 2 | 77.61 |
| Intraday Target 3 | 80.053333333333 |
| Intraday Target 4 | 81.5 |
| Intraday Target 5 | 83.94 |
Daily price and volume Kratosener
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 79.05 (-2.88%) | 82.50 | 78.61 - 82.50 | 0.0677 times | Fri 16 October 2026 | 81.39 (-0.28%) | 82.35 | 80.51 - 82.35 | 0.045 times | Thu 15 October 2026 | 81.62 (-0.2%) | 82.80 | 79.52 - 82.80 | 0.238 times | Wed 14 October 2026 | 81.78 (4.36%) | 78.90 | 77.70 - 81.90 | 0.3589 times | Tue 13 October 2026 | 78.36 (-1.25%) | 78.57 | 76.36 - 79.75 | 0.2167 times | Mon 12 October 2026 | 79.35 (-5.94%) | 80.99 | 78.55 - 83.40 | 0.2386 times | Tue 06 October 2026 | 84.36 (3.55%) | 82.69 | 81.87 - 84.50 | 0.6811 times | Mon 05 October 2026 | 81.47 (2.57%) | 80.00 | 80.00 - 82.74 | 0.7423 times | Thu 01 October 2026 | 79.43 (-6.48%) | 78.80 | 76.81 - 80.30 | 0.734 times | Tue 29 September 2026 | 84.93 (-4.95%) | 88.99 | 84.89 - 90.00 | 6.6776 times | Mon 28 September 2026 | 89.35 (-3.69%) | 94.35 | 88.52 - 94.35 | 0.2543 times |
Weekly price and charts Kratosener
Strong weekly Stock price targets for Kratosener 501261 are 76.89 and 80.78
| Weekly Target 1 | 76.16 |
| Weekly Target 2 | 77.61 |
| Weekly Target 3 | 80.053333333333 |
| Weekly Target 4 | 81.5 |
| Weekly Target 5 | 83.94 |
Weekly price and volumes for Kratosener
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 79.05 (-2.88%) | 82.50 | 78.61 - 82.50 | 0.03 times | Fri 16 October 2026 | 81.39 (-3.52%) | 80.99 | 76.36 - 83.40 | 0.4856 times | Tue 06 October 2026 | 84.36 (6.21%) | 80.00 | 80.00 - 84.50 | 0.6299 times | Thu 01 October 2026 | 79.43 (-14.38%) | 94.35 | 76.81 - 94.35 | 3.3925 times | Fri 25 September 2026 | 92.77 (4.24%) | 89.58 | 87.60 - 99.00 | 1.5828 times | Fri 18 September 2026 | 89.00 (7.84%) | 82.50 | 78.10 - 89.68 | 2.5813 times | Fri 11 September 2026 | 82.53 (-4.47%) | 86.39 | 79.51 - 87.75 | 0.2386 times | Fri 04 September 2026 | 86.39 (9.92%) | 79.68 | 74.60 - 87.80 | 0.5328 times | Fri 28 August 2026 | 78.59 (-6.53%) | 84.50 | 76.44 - 85.20 | 0.274 times | Fri 21 August 2026 | 84.08 (-4.44%) | 88.90 | 83.00 - 88.99 | 0.2525 times | Fri 14 August 2026 | 87.99 (-6.41%) | 97.90 | 86.84 - 97.90 | 0.822 times |
Monthly price and charts Kratosener
Strong monthly Stock price targets for Kratosener 501261 are 77.71 and 85.85
| Monthly Target 1 | 71.83 |
| Monthly Target 2 | 75.44 |
| Monthly Target 3 | 79.97 |
| Monthly Target 4 | 83.58 |
| Monthly Target 5 | 88.11 |
Monthly price and volumes Kratosener
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 79.05 (-6.92%) | 78.80 | 76.36 - 84.50 | 0.8915 times | Tue 29 September 2026 | 84.93 (9.4%) | 79.00 | 74.60 - 99.00 | 4.805 times | Mon 31 August 2026 | 77.63 (-13.31%) | 85.08 | 76.15 - 97.90 | 1.3281 times | Mon 27 July 2026 | 89.55 (-86.63%) | 60.00 | 60.00 - 96.40 | 2.9743 times | Thu 16 October 2025 | 669.70 (10.24%) | 637.85 | 637.85 - 669.70 | 0 times | Mon 29 September 2025 | 607.50 (10.24%) | 578.60 | 578.60 - 607.50 | 0 times | Mon 11 August 2025 | 551.05 (10.23%) | 524.85 | 524.85 - 551.05 | 0 times | Thu 10 July 2025 | 499.90 (10.24%) | 476.10 | 476.10 - 499.90 | 0.001 times | Wed 25 June 2025 | 453.45 (4.99%) | 453.45 | 453.45 - 453.45 | 0 times | Mon 21 April 2025 | 431.90 (5%) | 431.90 | 431.90 - 431.90 | 0 times | Thu 20 March 2025 | 411.35 (4.99%) | 411.35 | 411.35 - 411.35 | 0 times |
Yearly price and charts Kratosener
Strong yearly Stock price targets for Kratosener 501261 are 69.53 and 108.53
| Yearly Target 1 | 40.35 |
| Yearly Target 2 | 59.7 |
| Yearly Target 3 | 79.35 |
| Yearly Target 4 | 98.7 |
| Yearly Target 5 | 118.35 |
Yearly price and volumes Kratosener
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 79.05 (-88.2%) | 60.00 | 60.00 - 99.00 | 6.9992 times | Thu 16 October 2025 | 669.70 (107.72%) | 338.50 | 338.50 - 669.70 | 0.0008 times | Mon 26 August 2024 | 322.40 (9.66%) | 308.70 | 307.05 - 324.10 | 0 times | Mon 06 February 2023 | 294.00 (5%) | 294.00 | 294.00 - 294.00 | 0 times | Mon 12 July 2021 | 280.00 (-0.2%) | 280.00 | 280.00 - 280.00 | 0 times | Fri 14 August 2020 | 280.55 (0%) | 280.55 | 280.55 - 280.55 | 0 times | Wed 23 October 2019 | 280.55 (0%) | 217.75 | 217.75 - 280.55 | 0 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kratosener
Tomorrow's movement Prediction of Kratosener 501261 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratosener 501261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kratosener 501261 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 75, while middle bands are at 80 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kratosener (501261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kratosener stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kratosener in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kratosener Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kratosener in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kratosener is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.71 and Kratosener 501261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kratosener 501261 stock. Volume based technical analysis of Kratosener 501261 stock is negative.
Kratosener Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratosener 501261
DMA (daily moving average) of Kratosener 501261
| DMA period | DMA value |
| 5 day DMA | 80.44 |
| 12 day DMA | 82.82 |
| 20 day DMA | 85.52 |
| 35 day DMA | 83.93 |
| 50 day DMA | 85.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kratosener 501261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.66 | 81.47 | 81.51 |
| 12 day EMA | 82.48 | 83.1 | 83.41 |
| 20 day EMA | 83.53 | 84 | 84.28 |
| 35 day EMA | 84.39 | 84.7 | 84.9 |
| 50 day EMA | 84.33 | 84.55 | 84.68 |
SMA (simple moving average) of Kratosener 501261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.44 | 80.5 | 81.09 |
| 12 day SMA | 82.82 | 83.95 | 85.19 |
| 20 day SMA | 85.52 | 85.69 | 85.77 |
| 35 day SMA | 83.93 | 84.07 | 84.14 |
| 50 day SMA | 85.56 | 85.67 | 85.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kratosener 501261
EPS is -1.20 and PE is: -65.88
Last quarter profit: (December 2022 quarter) -0.05 crores (28.57%)
Debt: 0.00 in crores
Market capitalization: 29.40
Videos related to: Kratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


