Kratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratosener 501261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501261
- 501261 Experts view
- Tomorrow's Movement 501261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kratosener
Strong intraday Stock price targets for Kratosener are 80.03 and 81.87
| Intraday Target 1 | 79.58 |
| Intraday Target 2 | 80.48 |
| Intraday Target 3 | 81.416666666667 |
| Intraday Target 4 | 82.32 |
| Intraday Target 5 | 83.26 |
Daily price and volume Kratosener
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 81.39 (-0.28%) | 82.35 | 80.51 - 82.35 | 0.0442 times | Thu 15 October 2026 | 81.62 (-0.2%) | 82.80 | 79.52 - 82.80 | 0.2337 times | Wed 14 October 2026 | 81.78 (4.36%) | 78.90 | 77.70 - 81.90 | 0.3523 times | Tue 13 October 2026 | 78.36 (-1.25%) | 78.57 | 76.36 - 79.75 | 0.2128 times | Mon 12 October 2026 | 79.35 (-5.94%) | 80.99 | 78.55 - 83.40 | 0.2342 times | Tue 06 October 2026 | 84.36 (3.55%) | 82.69 | 81.87 - 84.50 | 0.6687 times | Mon 05 October 2026 | 81.47 (2.57%) | 80.00 | 80.00 - 82.74 | 0.7287 times | Thu 01 October 2026 | 79.43 (-6.48%) | 78.80 | 76.81 - 80.30 | 0.7205 times | Tue 29 September 2026 | 84.93 (-4.95%) | 88.99 | 84.89 - 90.00 | 6.5553 times | Mon 28 September 2026 | 89.35 (-3.69%) | 94.35 | 88.52 - 94.35 | 0.2497 times | Fri 25 September 2026 | 92.77 (0.24%) | 93.47 | 89.00 - 93.47 | 0.6747 times |
Weekly price and charts Kratosener
Strong weekly Stock price targets for Kratosener 501261 are 78.88 and 85.92
| Weekly Target 1 | 73.34 |
| Weekly Target 2 | 77.37 |
| Weekly Target 3 | 80.383333333333 |
| Weekly Target 4 | 84.41 |
| Weekly Target 5 | 87.42 |
Weekly price and volumes for Kratosener
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 81.39 (-3.52%) | 80.99 | 76.36 - 83.40 | 0.4499 times | Tue 06 October 2026 | 84.36 (6.21%) | 80.00 | 80.00 - 84.50 | 0.5837 times | Thu 01 October 2026 | 79.43 (-14.38%) | 94.35 | 76.81 - 94.35 | 3.1435 times | Fri 25 September 2026 | 92.77 (4.24%) | 89.58 | 87.60 - 99.00 | 1.4667 times | Fri 18 September 2026 | 89.00 (7.84%) | 82.50 | 78.10 - 89.68 | 2.3918 times | Fri 11 September 2026 | 82.53 (-4.47%) | 86.39 | 79.51 - 87.75 | 0.2211 times | Fri 04 September 2026 | 86.39 (9.92%) | 79.68 | 74.60 - 87.80 | 0.4937 times | Fri 28 August 2026 | 78.59 (-6.53%) | 84.50 | 76.44 - 85.20 | 0.2539 times | Fri 21 August 2026 | 84.08 (-4.44%) | 88.90 | 83.00 - 88.99 | 0.234 times | Fri 14 August 2026 | 87.99 (-6.41%) | 97.90 | 86.84 - 97.90 | 0.7617 times | Mon 03 August 2026 | 94.02 (4.99%) | 85.08 | 85.08 - 94.02 | 0.7073 times |
Monthly price and charts Kratosener
Strong monthly Stock price targets for Kratosener 501261 are 78.88 and 87.02
| Monthly Target 1 | 72.61 |
| Monthly Target 2 | 77 |
| Monthly Target 3 | 80.75 |
| Monthly Target 4 | 85.14 |
| Monthly Target 5 | 88.89 |
Monthly price and volumes Kratosener
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 81.39 (-4.17%) | 78.80 | 76.36 - 84.50 | 0.8749 times | Tue 29 September 2026 | 84.93 (9.4%) | 79.00 | 74.60 - 99.00 | 4.8138 times | Mon 31 August 2026 | 77.63 (-13.31%) | 85.08 | 76.15 - 97.90 | 1.3305 times | Mon 27 July 2026 | 89.55 (-86.63%) | 60.00 | 60.00 - 96.40 | 2.9797 times | Thu 16 October 2025 | 669.70 (10.24%) | 637.85 | 637.85 - 669.70 | 0 times | Mon 29 September 2025 | 607.50 (10.24%) | 578.60 | 578.60 - 607.50 | 0 times | Mon 11 August 2025 | 551.05 (10.23%) | 524.85 | 524.85 - 551.05 | 0 times | Thu 10 July 2025 | 499.90 (10.24%) | 476.10 | 476.10 - 499.90 | 0.001 times | Wed 25 June 2025 | 453.45 (4.99%) | 453.45 | 453.45 - 453.45 | 0 times | Mon 21 April 2025 | 431.90 (5%) | 431.90 | 431.90 - 431.90 | 0 times | Thu 20 March 2025 | 411.35 (4.99%) | 411.35 | 411.35 - 411.35 | 0 times |
Yearly price and charts Kratosener
Strong yearly Stock price targets for Kratosener 501261 are 70.7 and 109.7
| Yearly Target 1 | 41.13 |
| Yearly Target 2 | 61.26 |
| Yearly Target 3 | 80.13 |
| Yearly Target 4 | 100.26 |
| Yearly Target 5 | 119.13 |
Yearly price and volumes Kratosener
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 81.39 (-87.85%) | 60.00 | 60.00 - 99.00 | 6.9992 times | Thu 16 October 2025 | 669.70 (107.72%) | 338.50 | 338.50 - 669.70 | 0.0008 times | Mon 26 August 2024 | 322.40 (9.66%) | 308.70 | 307.05 - 324.10 | 0 times | Mon 06 February 2023 | 294.00 (5%) | 294.00 | 294.00 - 294.00 | 0 times | Mon 12 July 2021 | 280.00 (-0.2%) | 280.00 | 280.00 - 280.00 | 0 times | Fri 14 August 2020 | 280.55 (0%) | 280.55 | 280.55 - 280.55 | 0 times | Wed 23 October 2019 | 280.55 (0%) | 217.75 | 217.75 - 280.55 | 0 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kratosener
Tomorrow's movement Prediction of Kratosener 501261 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratosener 501261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kratosener 501261 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kratosener 501261 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.18
Munafa value: 20 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 75, while middle bands are at 81 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kratosener (501261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kratosener stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kratosener in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kratosener Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kratosener in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kratosener is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.88 and Kratosener 501261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kratosener 501261 stock. Volume based technical analysis of Kratosener 501261 stock is negative.
Kratosener Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratosener 501261
DMA (daily moving average) of Kratosener 501261
| DMA period | DMA value |
| 5 day DMA | 80.5 |
| 12 day DMA | 83.95 |
| 20 day DMA | 85.69 |
| 35 day DMA | 84.07 |
| 50 day DMA | 85.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kratosener 501261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.47 | 81.51 | 81.45 |
| 12 day EMA | 83.1 | 83.41 | 83.73 |
| 20 day EMA | 83.96 | 84.23 | 84.51 |
| 35 day EMA | 84.52 | 84.7 | 84.88 |
| 50 day EMA | 84.13 | 84.24 | 84.35 |
SMA (simple moving average) of Kratosener 501261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.5 | 81.09 | 81.06 |
| 12 day SMA | 83.95 | 85.19 | 86.34 |
| 20 day SMA | 85.69 | 85.77 | 85.85 |
| 35 day SMA | 84.07 | 84.14 | 84.28 |
| 50 day SMA | 85.67 | 85.64 | 85.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kratosener 501261
EPS is -1.20 and PE is: -67.83
Last quarter profit: (December 2022 quarter) -0.05 crores (28.57%)
Debt: 0.00 in crores
Market capitalization: 29.40
Videos related to: Kratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


