ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratosener 501261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kratosener

Strong intraday Stock price targets for Kratosener are 85.8 and 88.4

Intraday Target 183.86
Intraday Target 285.13
Intraday Target 386.463333333333
Intraday Target 487.73
Intraday Target 589.06

Daily price and volume Kratosener

Date Closing Open Range Volume
Fri 04 September 2026 86.39 (1.44%) 85.90 85.20 - 87.80 1.256 times
Thu 03 September 2026 85.16 (4.99%) 81.19 80.80 - 85.16 2.1624 times
Wed 02 September 2026 81.11 (5%) 78.01 74.60 - 81.11 1.3591 times
Tue 01 September 2026 77.25 (-0.49%) 79.00 76.80 - 79.00 0.8534 times
Mon 31 August 2026 77.63 (-1.22%) 79.68 76.15 - 80.40 0.9728 times
Fri 28 August 2026 78.59 (-2.19%) 80.40 76.44 - 82.44 0.9067 times
Thu 27 August 2026 80.35 (-0.66%) 82.30 79.35 - 82.30 0.3999 times
Wed 26 August 2026 80.88 (1.33%) 81.30 80.00 - 82.79 0.5942 times
Tue 25 August 2026 79.82 (-4.15%) 84.40 79.40 - 84.40 0.9078 times
Mon 24 August 2026 83.28 (-0.95%) 84.50 82.12 - 85.20 0.5876 times
Fri 21 August 2026 84.08 (0.47%) 83.50 83.00 - 85.55 0.5408 times

 Daily chart Kratosener

Weekly price and charts Kratosener

Strong weekly Stock price targets for Kratosener 501261 are 80.5 and 93.7

Weekly Target 169.73
Weekly Target 278.06
Weekly Target 382.93
Weekly Target 491.26
Weekly Target 596.13

Weekly price and volumes for Kratosener

Date Closing Open Range Volume
Fri 04 September 2026 86.39 (9.92%) 79.68 74.60 - 87.80 0.7057 times
Fri 28 August 2026 78.59 (-6.53%) 84.50 76.44 - 85.20 0.3629 times
Fri 21 August 2026 84.08 (-4.44%) 88.90 83.00 - 88.99 0.3344 times
Fri 14 August 2026 87.99 (-6.41%) 97.90 86.84 - 97.90 1.0887 times
Mon 03 August 2026 94.02 (4.99%) 85.08 85.08 - 94.02 1.0111 times
Mon 27 July 2026 89.55 (-4.99%) 89.60 89.55 - 89.60 0.0107 times
Thu 23 July 2026 94.25 (17.37%) 84.30 78.40 - 96.40 4.0598 times
Fri 17 July 2026 80.30 (27.46%) 66.15 66.15 - 80.30 2.247 times
Fri 10 July 2026 63.00 (-89.11%) 607.50 60.00 - 669.70 0.1797 times
Fri 05 September 2025 578.60 (10.24%) 551.05 551.05 - 578.60 0 times
Tue 05 August 2025 524.85 (4.99%) 524.85 524.85 - 524.85 0 times

 weekly chart Kratosener

Monthly price and charts Kratosener

Strong monthly Stock price targets for Kratosener 501261 are 80.5 and 93.7

Monthly Target 169.73
Monthly Target 278.06
Monthly Target 382.93
Monthly Target 491.26
Monthly Target 596.13

Monthly price and volumes Kratosener

Date Closing Open Range Volume
Fri 04 September 2026 86.39 (11.28%) 79.00 74.60 - 87.80 0.6016 times
Mon 31 August 2026 77.63 (-13.31%) 85.08 76.15 - 97.90 2.9004 times
Mon 27 July 2026 89.55 (-86.63%) 60.00 60.00 - 96.40 6.4957 times
Thu 16 October 2025 669.70 (10.24%) 637.85 637.85 - 669.70 0 times
Mon 29 September 2025 607.50 (10.24%) 578.60 578.60 - 607.50 0 times
Mon 11 August 2025 551.05 (10.23%) 524.85 524.85 - 551.05 0 times
Thu 10 July 2025 499.90 (10.24%) 476.10 476.10 - 499.90 0.0023 times
Wed 25 June 2025 453.45 (4.99%) 453.45 453.45 - 453.45 0 times
Mon 21 April 2025 431.90 (5%) 431.90 431.90 - 431.90 0 times
Thu 20 March 2025 411.35 (4.99%) 411.35 411.35 - 411.35 0 times
Thu 20 February 2025 391.80 (10.24%) 373.15 373.15 - 391.80 0 times

 monthly chart Kratosener

Yearly price and charts Kratosener

Strong yearly Stock price targets for Kratosener 501261 are 73.2 and 111.1

Yearly Target 143.53
Yearly Target 264.96
Yearly Target 381.43
Yearly Target 4102.86
Yearly Target 5119.33

Yearly price and volumes Kratosener

Date Closing Open Range Volume
Fri 04 September 2026 86.39 (-87.1%) 60.00 60.00 - 97.90 6.9983 times
Thu 16 October 2025 669.70 (107.72%) 338.50 338.50 - 669.70 0.0016 times
Mon 26 August 2024 322.40 (9.66%) 308.70 307.05 - 324.10 0 times
Mon 06 February 2023 294.00 (5%) 294.00 294.00 - 294.00 0 times
Mon 12 July 2021 280.00 (-0.2%) 280.00 280.00 - 280.00 0 times
Fri 14 August 2020 280.55 (0%) 280.55 280.55 - 280.55 0 times
Wed 23 October 2019 280.55 (0%) 217.75 217.75 - 280.55 0 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Kratosener

Tomorrow's movement Prediction of Kratosener 501261 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 84.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kratosener 501261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kratosener 501261 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.9

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kratosener (501261) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kratosener stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kratosener in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kratosener Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kratosener in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kratosener is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.72 and Kratosener 501261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kratosener 501261 stock. Volume based technical analysis of Kratosener 501261 stock is negative.

Kratosener Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratosener 501261

DMA (daily moving average) of Kratosener 501261

DMA period DMA value
5 day DMA 81.51
12 day DMA 81.52
20 day DMA 84.59
35 day DMA 130.82
50 day DMA 218.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kratosener 501261

EMA period EMA current EMA prev EMA prev2
5 day EMA83.181.4579.6
12 day EMA84.7984.584.38
20 day EMA98.4599.72101.25
35 day EMA155.32159.38163.75
50 day EMA212.88218.04223.46

SMA (simple moving average) of Kratosener 501261

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5179.9578.99
12 day SMA81.5281.5481.48
20 day SMA84.5984.9785.19
35 day SMA130.82144.88158.19
50 day SMA218.33223.07227.83
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kratosener 501261

EPS is -1.20 and PE is: -71.99

Last quarter profit: (December 2022 quarter) -0.05 crores (28.57%)

Debt: 0.00 in crores

Market capitalization: 29.40

Videos related to: Kratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top