ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratosener 501261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kratosener

Strong intraday Stock price targets for Kratosener are 88.65 and 93.12

Intraday Target 187.28
Intraday Target 290.02
Intraday Target 391.746666666667
Intraday Target 494.49
Intraday Target 596.22

Daily price and volume Kratosener

Date Closing Open Range Volume
Fri 25 September 2026 92.77 (0.24%) 93.47 89.00 - 93.47 0.7184 times
Thu 24 September 2026 92.55 (-3.85%) 95.30 92.01 - 97.25 0.3111 times
Wed 23 September 2026 96.26 (0.89%) 95.41 93.85 - 99.00 0.6313 times
Tue 22 September 2026 95.41 (2.1%) 98.12 94.50 - 98.12 1.5879 times
Mon 21 September 2026 93.45 (5%) 89.58 87.60 - 93.45 0.4898 times
Fri 18 September 2026 89.00 (4.2%) 86.50 86.50 - 89.68 5.46 times
Thu 17 September 2026 85.41 (2.63%) 84.88 84.00 - 87.00 0.1419 times
Wed 16 September 2026 83.22 (2.46%) 81.99 78.10 - 84.84 0.324 times
Tue 15 September 2026 81.22 (-1.59%) 82.50 80.10 - 84.00 0.1709 times
Fri 11 September 2026 82.53 (-0.51%) 83.94 79.51 - 83.94 0.1647 times
Thu 10 September 2026 82.95 (-0.2%) 83.90 82.00 - 84.34 0.0651 times

 Daily chart Kratosener

Weekly price and charts Kratosener

Strong weekly Stock price targets for Kratosener 501261 are 90.19 and 101.59

Weekly Target 181.72
Weekly Target 287.25
Weekly Target 393.123333333333
Weekly Target 498.65
Weekly Target 5104.52

Weekly price and volumes for Kratosener

Date Closing Open Range Volume
Fri 25 September 2026 92.77 (4.24%) 89.58 87.60 - 99.00 1.564 times
Fri 18 September 2026 89.00 (7.84%) 82.50 78.10 - 89.68 2.5505 times
Fri 11 September 2026 82.53 (-4.47%) 86.39 79.51 - 87.75 0.2358 times
Fri 04 September 2026 86.39 (9.92%) 79.68 74.60 - 87.80 0.5264 times
Fri 28 August 2026 78.59 (-6.53%) 84.50 76.44 - 85.20 0.2707 times
Fri 21 August 2026 84.08 (-4.44%) 88.90 83.00 - 88.99 0.2495 times
Fri 14 August 2026 87.99 (-6.41%) 97.90 86.84 - 97.90 0.8122 times
Mon 03 August 2026 94.02 (4.99%) 85.08 85.08 - 94.02 0.7543 times
Mon 27 July 2026 89.55 (-4.99%) 89.60 89.55 - 89.60 0.008 times
Thu 23 July 2026 94.25 (17.37%) 84.30 78.40 - 96.40 3.0287 times
Fri 17 July 2026 80.30 (27.46%) 66.15 66.15 - 80.30 1.6763 times

 weekly chart Kratosener

Monthly price and charts Kratosener

Strong monthly Stock price targets for Kratosener 501261 are 83.69 and 108.09

Monthly Target 164.39
Monthly Target 278.58
Monthly Target 388.79
Monthly Target 4102.98
Monthly Target 5113.19

Monthly price and volumes Kratosener

Date Closing Open Range Volume
Fri 25 September 2026 92.77 (19.5%) 79.00 74.60 - 99.00 4.0629 times
Mon 31 August 2026 77.63 (-13.31%) 85.08 76.15 - 97.90 1.8322 times
Mon 27 July 2026 89.55 (-86.63%) 60.00 60.00 - 96.40 4.1034 times
Thu 16 October 2025 669.70 (10.24%) 637.85 637.85 - 669.70 0 times
Mon 29 September 2025 607.50 (10.24%) 578.60 578.60 - 607.50 0 times
Mon 11 August 2025 551.05 (10.23%) 524.85 524.85 - 551.05 0 times
Thu 10 July 2025 499.90 (10.24%) 476.10 476.10 - 499.90 0.0014 times
Wed 25 June 2025 453.45 (4.99%) 453.45 453.45 - 453.45 0 times
Mon 21 April 2025 431.90 (5%) 431.90 431.90 - 431.90 0 times
Thu 20 March 2025 411.35 (4.99%) 411.35 411.35 - 411.35 0 times
Thu 20 February 2025 391.80 (10.24%) 373.15 373.15 - 391.80 0 times

 monthly chart Kratosener

Yearly price and charts Kratosener

Strong yearly Stock price targets for Kratosener 501261 are 76.39 and 115.39

Yearly Target 144.92
Yearly Target 268.85
Yearly Target 383.923333333333
Yearly Target 4107.85
Yearly Target 5122.92

Yearly price and volumes Kratosener

Date Closing Open Range Volume
Fri 25 September 2026 92.77 (-86.15%) 60.00 60.00 - 99.00 6.9989 times
Thu 16 October 2025 669.70 (107.72%) 338.50 338.50 - 669.70 0.001 times
Mon 26 August 2024 322.40 (9.66%) 308.70 307.05 - 324.10 0 times
Mon 06 February 2023 294.00 (5%) 294.00 294.00 - 294.00 0 times
Mon 12 July 2021 280.00 (-0.2%) 280.00 280.00 - 280.00 0 times
Fri 14 August 2020 280.55 (0%) 280.55 280.55 - 280.55 0 times
Wed 23 October 2019 280.55 (0%) 217.75 217.75 - 280.55 0 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of Kratosener

Tomorrow's movement Prediction of Kratosener 501261 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 89.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kratosener 501261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 6 points

Upper Bollinger band is at 97 and lower is at 75, while middle bands are at 80 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kratosener (501261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kratosener stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kratosener in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kratosener Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kratosener in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kratosener is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.6 and Kratosener 501261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kratosener 501261 stock. Volume based technical analysis of Kratosener 501261 stock is negative.

Kratosener Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratosener 501261

DMA (daily moving average) of Kratosener 501261

DMA period DMA value
5 day DMA 94.09
12 day DMA 88.16
20 day DMA 85.61
35 day DMA 86.05
50 day DMA 127.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kratosener 501261

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5792.4792.43
12 day EMA89.9289.488.83
20 day EMA94.1694.3194.5
35 day EMA124.73126.61128.62
50 day EMA154.9157.43160.08

SMA (simple moving average) of Kratosener 501261

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0993.3391.91
12 day SMA88.1687.4286.72
20 day SMA85.6184.9984.4
35 day SMA86.0585.9686.01
50 day SMA127.66136.83145.48
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kratosener 501261

EPS is -1.20 and PE is: -77.31

Last quarter profit: (December 2022 quarter) -0.05 crores (28.57%)

Debt: 0.00 in crores

Market capitalization: 29.40

Videos related to: Kratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top