Kratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratosener 501261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501261
- 501261 Experts view
- Tomorrow's Movement 501261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kratosener
Strong intraday Stock price targets for Kratosener are 79.5 and 84.3
| Intraday Target 1 | 75.63 |
| Intraday Target 2 | 78.56 |
| Intraday Target 3 | 80.43 |
| Intraday Target 4 | 83.36 |
| Intraday Target 5 | 85.23 |
Daily price and volume Kratosener
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 81.49 (2.76%) | 79.30 | 77.50 - 82.30 | 1.5905 times | Thu 12 November 2026 | 79.30 (1.11%) | 79.75 | 77.25 - 80.75 | 0.7764 times | Wed 11 November 2026 | 78.43 (4.31%) | 76.22 | 74.54 - 78.80 | 3.1073 times | Mon 09 November 2026 | 75.19 (4.18%) | 73.81 | 72.89 - 76.20 | 0.4416 times | Fri 30 October 2026 | 72.17 (-2.6%) | 73.75 | 71.52 - 74.90 | 0.5279 times | Thu 29 October 2026 | 74.10 (-0.47%) | 75.09 | 71.71 - 76.22 | 0.536 times | Wed 28 October 2026 | 74.45 (3.88%) | 72.00 | 70.25 - 74.85 | 0.5319 times | Tue 27 October 2026 | 71.67 (3.33%) | 70.70 | 69.00 - 72.37 | 0.7382 times | Mon 26 October 2026 | 69.36 (0.54%) | 70.55 | 67.65 - 70.70 | 0.6569 times | Fri 23 October 2026 | 68.99 (-3.71%) | 72.90 | 68.07 - 73.80 | 1.0934 times | Thu 22 October 2026 | 71.65 (-4.59%) | 74.65 | 71.35 - 74.65 | 1.3015 times |
Weekly price and charts Kratosener
Strong weekly Stock price targets for Kratosener 501261 are 77.19 and 86.6
| Weekly Target 1 | 69.48 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 78.893333333333 |
| Weekly Target 4 | 84.9 |
| Weekly Target 5 | 88.3 |
Weekly price and volumes for Kratosener
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 81.49 (12.91%) | 73.81 | 72.89 - 82.30 | 0.4148 times | Fri 30 October 2026 | 72.17 (4.61%) | 70.55 | 67.65 - 76.22 | 0.2097 times | Fri 23 October 2026 | 68.99 (-15.24%) | 82.50 | 68.07 - 82.50 | 0.2335 times | Fri 16 October 2026 | 81.39 (-3.52%) | 80.99 | 76.36 - 83.40 | 0.4701 times | Tue 06 October 2026 | 84.36 (6.21%) | 80.00 | 80.00 - 84.50 | 0.6098 times | Thu 01 October 2026 | 79.43 (-14.38%) | 94.35 | 76.81 - 94.35 | 3.2841 times | Fri 25 September 2026 | 92.77 (4.24%) | 89.58 | 87.60 - 99.00 | 1.5323 times | Fri 18 September 2026 | 89.00 (7.84%) | 82.50 | 78.10 - 89.68 | 2.4988 times | Fri 11 September 2026 | 82.53 (-4.47%) | 86.39 | 79.51 - 87.75 | 0.231 times | Fri 04 September 2026 | 86.39 (9.92%) | 79.68 | 74.60 - 87.80 | 0.5158 times | Fri 28 August 2026 | 78.59 (-6.53%) | 84.50 | 76.44 - 85.20 | 0.2653 times |
Monthly price and charts Kratosener
Strong monthly Stock price targets for Kratosener 501261 are 77.19 and 86.6
| Monthly Target 1 | 69.48 |
| Monthly Target 2 | 75.49 |
| Monthly Target 3 | 78.893333333333 |
| Monthly Target 4 | 84.9 |
| Monthly Target 5 | 88.3 |
Monthly price and volumes Kratosener
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 81.49 (12.91%) | 73.81 | 72.89 - 82.30 | 0.247 times | Fri 30 October 2026 | 72.17 (-15.02%) | 78.80 | 67.65 - 84.50 | 1.0941 times | Tue 29 September 2026 | 84.93 (9.4%) | 79.00 | 74.60 - 99.00 | 4.5678 times | Mon 31 August 2026 | 77.63 (-13.31%) | 85.08 | 76.15 - 97.90 | 1.2625 times | Mon 27 July 2026 | 89.55 (-86.63%) | 60.00 | 60.00 - 96.40 | 2.8275 times | Thu 16 October 2025 | 669.70 (10.24%) | 637.85 | 637.85 - 669.70 | 0 times | Mon 29 September 2025 | 607.50 (10.24%) | 578.60 | 578.60 - 607.50 | 0 times | Mon 11 August 2025 | 551.05 (10.23%) | 524.85 | 524.85 - 551.05 | 0 times | Thu 10 July 2025 | 499.90 (10.24%) | 476.10 | 476.10 - 499.90 | 0.001 times | Wed 25 June 2025 | 453.45 (4.99%) | 453.45 | 453.45 - 453.45 | 0 times | Mon 21 April 2025 | 431.90 (5%) | 431.90 | 431.90 - 431.90 | 0 times |
Yearly price and charts Kratosener
Strong yearly Stock price targets for Kratosener 501261 are 70.75 and 109.75
| Yearly Target 1 | 41.16 |
| Yearly Target 2 | 61.33 |
| Yearly Target 3 | 80.163333333333 |
| Yearly Target 4 | 100.33 |
| Yearly Target 5 | 119.16 |
Yearly price and volumes Kratosener
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 81.49 (-87.83%) | 60.00 | 60.00 - 99.00 | 6.9993 times | Thu 16 October 2025 | 669.70 (107.72%) | 338.50 | 338.50 - 669.70 | 0.0007 times | Mon 26 August 2024 | 322.40 (9.66%) | 308.70 | 307.05 - 324.10 | 0 times | Mon 06 February 2023 | 294.00 (5%) | 294.00 | 294.00 - 294.00 | 0 times | Mon 12 July 2021 | 280.00 (-0.2%) | 280.00 | 280.00 - 280.00 | 0 times | Fri 14 August 2020 | 280.55 (0%) | 280.55 | 280.55 - 280.55 | 0 times | Wed 23 October 2019 | 280.55 (0%) | 217.75 | 217.75 - 280.55 | 0 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kratosener
Tomorrow's movement Prediction of Kratosener 501261 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kratosener 501261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kratosener 501261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kratosener 501261 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.48
Munafa value: 70 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 69, while middle bands are at 73 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kratosener (501261) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kratosener stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kratosener in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kratosener Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kratosener in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kratosener is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.94 and Kratosener 501261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kratosener 501261 stock. Volume based technical analysis of Kratosener 501261 stock is negative.
Kratosener Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratosener 501261
DMA (daily moving average) of Kratosener 501261
| DMA period | DMA value |
| 5 day DMA | 77.32 |
| 12 day DMA | 74.33 |
| 20 day DMA | 76.96 |
| 35 day DMA | 81.45 |
| 50 day DMA | 81.68 |
| 100 day DMA | 177.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kratosener 501261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.24 | 76.61 | 75.26 |
| 12 day EMA | 76.96 | 76.14 | 75.57 |
| 20 day EMA | 77.83 | 77.45 | 77.26 |
| 35 day EMA | 79.35 | 79.22 | 79.21 |
| 50 day EMA | 81.86 | 81.87 | 81.98 |
SMA (simple moving average) of Kratosener 501261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.32 | 75.84 | 74.87 |
| 12 day SMA | 74.33 | 74.12 | 74.3 |
| 20 day SMA | 76.96 | 76.86 | 77.14 |
| 35 day SMA | 81.45 | 81.52 | 81.66 |
| 50 day SMA | 81.68 | 81.74 | 81.88 |
| 100 day SMA | 177.91 | 179.74 | 181.54 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kratosener 501261
EPS is -1.20 and PE is: -67.91
Last quarter profit: (December 2022 quarter) -0.05 crores (28.57%)
Debt: 0.00 in crores
Market capitalization: 29.40
Videos related to: Kratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


