Kratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratosener 501261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501261
- 501261 Experts view
- Tomorrow's Movement 501261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kratosener
Strong intraday Stock price targets for Kratosener are 85.8 and 88.4
| Intraday Target 1 | 83.86 |
| Intraday Target 2 | 85.13 |
| Intraday Target 3 | 86.463333333333 |
| Intraday Target 4 | 87.73 |
| Intraday Target 5 | 89.06 |
Daily price and volume Kratosener
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.39 (1.44%) | 85.90 | 85.20 - 87.80 | 1.256 times | Thu 03 September 2026 | 85.16 (4.99%) | 81.19 | 80.80 - 85.16 | 2.1624 times | Wed 02 September 2026 | 81.11 (5%) | 78.01 | 74.60 - 81.11 | 1.3591 times | Tue 01 September 2026 | 77.25 (-0.49%) | 79.00 | 76.80 - 79.00 | 0.8534 times | Mon 31 August 2026 | 77.63 (-1.22%) | 79.68 | 76.15 - 80.40 | 0.9728 times | Fri 28 August 2026 | 78.59 (-2.19%) | 80.40 | 76.44 - 82.44 | 0.9067 times | Thu 27 August 2026 | 80.35 (-0.66%) | 82.30 | 79.35 - 82.30 | 0.3999 times | Wed 26 August 2026 | 80.88 (1.33%) | 81.30 | 80.00 - 82.79 | 0.5942 times | Tue 25 August 2026 | 79.82 (-4.15%) | 84.40 | 79.40 - 84.40 | 0.9078 times | Mon 24 August 2026 | 83.28 (-0.95%) | 84.50 | 82.12 - 85.20 | 0.5876 times | Fri 21 August 2026 | 84.08 (0.47%) | 83.50 | 83.00 - 85.55 | 0.5408 times |
Weekly price and charts Kratosener
Strong weekly Stock price targets for Kratosener 501261 are 80.5 and 93.7
| Weekly Target 1 | 69.73 |
| Weekly Target 2 | 78.06 |
| Weekly Target 3 | 82.93 |
| Weekly Target 4 | 91.26 |
| Weekly Target 5 | 96.13 |
Weekly price and volumes for Kratosener
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.39 (9.92%) | 79.68 | 74.60 - 87.80 | 0.7057 times | Fri 28 August 2026 | 78.59 (-6.53%) | 84.50 | 76.44 - 85.20 | 0.3629 times | Fri 21 August 2026 | 84.08 (-4.44%) | 88.90 | 83.00 - 88.99 | 0.3344 times | Fri 14 August 2026 | 87.99 (-6.41%) | 97.90 | 86.84 - 97.90 | 1.0887 times | Mon 03 August 2026 | 94.02 (4.99%) | 85.08 | 85.08 - 94.02 | 1.0111 times | Mon 27 July 2026 | 89.55 (-4.99%) | 89.60 | 89.55 - 89.60 | 0.0107 times | Thu 23 July 2026 | 94.25 (17.37%) | 84.30 | 78.40 - 96.40 | 4.0598 times | Fri 17 July 2026 | 80.30 (27.46%) | 66.15 | 66.15 - 80.30 | 2.247 times | Fri 10 July 2026 | 63.00 (-89.11%) | 607.50 | 60.00 - 669.70 | 0.1797 times | Fri 05 September 2025 | 578.60 (10.24%) | 551.05 | 551.05 - 578.60 | 0 times | Tue 05 August 2025 | 524.85 (4.99%) | 524.85 | 524.85 - 524.85 | 0 times |
Monthly price and charts Kratosener
Strong monthly Stock price targets for Kratosener 501261 are 80.5 and 93.7
| Monthly Target 1 | 69.73 |
| Monthly Target 2 | 78.06 |
| Monthly Target 3 | 82.93 |
| Monthly Target 4 | 91.26 |
| Monthly Target 5 | 96.13 |
Monthly price and volumes Kratosener
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.39 (11.28%) | 79.00 | 74.60 - 87.80 | 0.6016 times | Mon 31 August 2026 | 77.63 (-13.31%) | 85.08 | 76.15 - 97.90 | 2.9004 times | Mon 27 July 2026 | 89.55 (-86.63%) | 60.00 | 60.00 - 96.40 | 6.4957 times | Thu 16 October 2025 | 669.70 (10.24%) | 637.85 | 637.85 - 669.70 | 0 times | Mon 29 September 2025 | 607.50 (10.24%) | 578.60 | 578.60 - 607.50 | 0 times | Mon 11 August 2025 | 551.05 (10.23%) | 524.85 | 524.85 - 551.05 | 0 times | Thu 10 July 2025 | 499.90 (10.24%) | 476.10 | 476.10 - 499.90 | 0.0023 times | Wed 25 June 2025 | 453.45 (4.99%) | 453.45 | 453.45 - 453.45 | 0 times | Mon 21 April 2025 | 431.90 (5%) | 431.90 | 431.90 - 431.90 | 0 times | Thu 20 March 2025 | 411.35 (4.99%) | 411.35 | 411.35 - 411.35 | 0 times | Thu 20 February 2025 | 391.80 (10.24%) | 373.15 | 373.15 - 391.80 | 0 times |
Yearly price and charts Kratosener
Strong yearly Stock price targets for Kratosener 501261 are 73.2 and 111.1
| Yearly Target 1 | 43.53 |
| Yearly Target 2 | 64.96 |
| Yearly Target 3 | 81.43 |
| Yearly Target 4 | 102.86 |
| Yearly Target 5 | 119.33 |
Yearly price and volumes Kratosener
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.39 (-87.1%) | 60.00 | 60.00 - 97.90 | 6.9983 times | Thu 16 October 2025 | 669.70 (107.72%) | 338.50 | 338.50 - 669.70 | 0.0016 times | Mon 26 August 2024 | 322.40 (9.66%) | 308.70 | 307.05 - 324.10 | 0 times | Mon 06 February 2023 | 294.00 (5%) | 294.00 | 294.00 - 294.00 | 0 times | Mon 12 July 2021 | 280.00 (-0.2%) | 280.00 | 280.00 - 280.00 | 0 times | Fri 14 August 2020 | 280.55 (0%) | 280.55 | 280.55 - 280.55 | 0 times | Wed 23 October 2019 | 280.55 (0%) | 217.75 | 217.75 - 280.55 | 0 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kratosener
Tomorrow's movement Prediction of Kratosener 501261 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 84.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kratosener 501261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kratosener 501261 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.9
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kratosener (501261) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kratosener stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kratosener in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kratosener Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kratosener in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kratosener is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.72 and Kratosener 501261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kratosener 501261 stock. Volume based technical analysis of Kratosener 501261 stock is negative.
Kratosener Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratosener 501261
DMA (daily moving average) of Kratosener 501261
| DMA period | DMA value |
| 5 day DMA | 81.51 |
| 12 day DMA | 81.52 |
| 20 day DMA | 84.59 |
| 35 day DMA | 130.82 |
| 50 day DMA | 218.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kratosener 501261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.1 | 81.45 | 79.6 |
| 12 day EMA | 84.79 | 84.5 | 84.38 |
| 20 day EMA | 98.45 | 99.72 | 101.25 |
| 35 day EMA | 155.32 | 159.38 | 163.75 |
| 50 day EMA | 212.88 | 218.04 | 223.46 |
SMA (simple moving average) of Kratosener 501261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.51 | 79.95 | 78.99 |
| 12 day SMA | 81.52 | 81.54 | 81.48 |
| 20 day SMA | 84.59 | 84.97 | 85.19 |
| 35 day SMA | 130.82 | 144.88 | 158.19 |
| 50 day SMA | 218.33 | 223.07 | 227.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kratosener 501261
EPS is -1.20 and PE is: -71.99
Last quarter profit: (December 2022 quarter) -0.05 crores (28.57%)
Debt: 0.00 in crores
Market capitalization: 29.40
Videos related to: Kratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


