Munafa Stock Market Course + Intraday & FNO calls 
TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501242
- 501242 Experts view
- Tomorrow's Movement 501242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciFinance
Strong intraday Stock price targets for TciFinance are 14.09 and 15.25
| Intraday Target 1 | 13.83 |
| Intraday Target 2 | 14.34 |
| Intraday Target 3 | 14.993333333333 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 16.15 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.84 (4.29%) | 15.65 | 14.49 - 15.65 | 0.1067 times | Tue 21 April 2026 | 14.23 (-4.24%) | 14.50 | 14.11 - 15.00 | 0.8638 times | Mon 20 April 2026 | 14.86 (-1.13%) | 15.66 | 14.75 - 15.66 | 0.5098 times | Fri 17 April 2026 | 15.03 (0.87%) | 15.00 | 15.00 - 15.37 | 0.6188 times | Thu 16 April 2026 | 14.90 (3.69%) | 14.01 | 14.01 - 15.20 | 1.9553 times | Wed 15 April 2026 | 14.37 (3.01%) | 13.32 | 13.32 - 14.82 | 2.0762 times | Mon 13 April 2026 | 13.95 (-5.3%) | 14.44 | 13.45 - 14.76 | 0.3559 times | Fri 10 April 2026 | 14.73 (1.59%) | 15.95 | 14.66 - 15.95 | 0.9132 times | Thu 09 April 2026 | 14.50 (-4.54%) | 14.10 | 14.10 - 15.01 | 0.284 times | Wed 08 April 2026 | 15.19 (3.9%) | 15.99 | 14.66 - 15.99 | 2.3163 times | Tue 07 April 2026 | 14.62 (6.4%) | 13.56 | 13.56 - 14.83 | 1.9139 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 13.7 and 15.25
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.87 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.84 (-1.26%) | 15.66 | 14.11 - 15.66 | 0.3133 times | Fri 17 April 2026 | 15.03 (2.04%) | 14.44 | 13.32 - 15.37 | 1.0595 times | Fri 10 April 2026 | 14.73 (12.1%) | 14.00 | 13.06 - 15.99 | 1.5805 times | Thu 02 April 2026 | 13.14 (0.23%) | 13.14 | 11.80 - 14.00 | 0.4017 times | Fri 27 March 2026 | 13.11 (-4.31%) | 13.20 | 12.66 - 13.89 | 0.6117 times | Fri 20 March 2026 | 13.70 (-0.15%) | 13.99 | 13.00 - 14.25 | 0.5892 times | Fri 13 March 2026 | 13.72 (-2.35%) | 13.90 | 13.51 - 15.69 | 0.8433 times | Fri 06 March 2026 | 14.05 (-11.24%) | 15.35 | 13.79 - 15.35 | 0.5179 times | Fri 27 February 2026 | 15.83 (-2.76%) | 16.28 | 14.72 - 16.91 | 2.2135 times | Fri 20 February 2026 | 16.28 (11.74%) | 14.69 | 14.01 - 16.28 | 1.8696 times | Fri 13 February 2026 | 14.57 (-5.33%) | 14.63 | 14.51 - 16.78 | 2.0742 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 13.32 and 17.51
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 14.21 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.84 (15.22%) | 11.80 | 11.80 - 15.99 | 0.7354 times | Mon 30 March 2026 | 12.88 (-18.64%) | 15.35 | 12.25 - 15.69 | 0.6315 times | Fri 27 February 2026 | 15.83 (-19.28%) | 18.63 | 14.01 - 18.63 | 1.8962 times | Fri 30 January 2026 | 19.61 (-27.64%) | 28.45 | 18.68 - 38.09 | 1.4195 times | Wed 31 December 2025 | 27.10 (143.05%) | 11.03 | 10.61 - 27.10 | 3.1719 times | Fri 28 November 2025 | 11.15 (-5.99%) | 12.74 | 10.57 - 12.74 | 0.1495 times | Fri 31 October 2025 | 11.86 (2.33%) | 11.59 | 10.71 - 14.93 | 0.3806 times | Tue 30 September 2025 | 11.59 (-13.76%) | 13.44 | 11.59 - 14.00 | 0.4446 times | Fri 29 August 2025 | 13.44 (-2.96%) | 14.28 | 12.51 - 14.75 | 0.2451 times | Thu 31 July 2025 | 13.85 (-10.59%) | 15.49 | 13.00 - 16.90 | 0.9255 times | Mon 30 June 2025 | 15.49 (26.66%) | 12.23 | 11.79 - 18.88 | 2.2628 times |
Yearly price and charts TciFinance
Strong yearly Stock price targets for TciFinance 501242 are 0.17 and 26.47
| Yearly Target 1 | -4.71 |
| Yearly Target 2 | 5.06 |
| Yearly Target 3 | 21.576666666667 |
| Yearly Target 4 | 31.35 |
| Yearly Target 5 | 47.87 |
Yearly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.84 (-45.24%) | 28.45 | 11.80 - 38.09 | 0.8909 times | Wed 31 December 2025 | 27.10 (45.54%) | 18.25 | 10.30 - 27.10 | 1.9921 times | Tue 31 December 2024 | 18.62 (347.6%) | 4.17 | 4.17 - 20.17 | 1.8041 times | Tue 26 December 2023 | 4.16 (1.71%) | 4.09 | 2.87 - 4.16 | 0.1167 times | Mon 26 December 2022 | 4.09 (-39.32%) | 7.30 | 3.79 - 11.27 | 0.9082 times | Fri 31 December 2021 | 6.74 (41.89%) | 4.60 | 4.41 - 7.50 | 1.1554 times | Thu 31 December 2020 | 4.75 (-45.53%) | 8.50 | 3.80 - 9.00 | 0.5584 times | Tue 31 December 2019 | 8.72 (-43.19%) | 15.80 | 7.00 - 19.50 | 1.3513 times | Mon 31 December 2018 | 15.35 (0%) | 17.30 | 12.20 - 19.45 | 0.2229 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TciFinance
Tomorrow's movement Prediction of Tci Finance 501242 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tci Finance 501242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tci Finance 501242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TciFinance (501242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TciFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TciFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TciFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TciFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TciFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and TciFinance 501242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TciFinance 501242 stock. Volume based technical analysis of TciFinance 501242 stock is negative.
TciFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 14.58 |
| 20 day DMA | 14.01 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.55 |
| 100 day DMA | 17.35 |
| 150 day DMA | 15.61 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.57 | 14.74 |
| 12 day EMA | 14.48 | 14.41 | 14.44 |
| 20 day EMA | 14.37 | 14.32 | 14.33 |
| 35 day EMA | 14.56 | 14.54 | 14.56 |
| 50 day EMA | 14.84 | 14.84 | 14.86 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.68 | 14.62 |
| 12 day SMA | 14.58 | 14.44 | 14.35 |
| 20 day SMA | 14.01 | 13.98 | 13.97 |
| 35 day SMA | 14.2 | 14.22 | 14.25 |
| 50 day SMA | 14.55 | 14.57 | 14.62 |
| 100 day SMA | 17.35 | 17.32 | 17.29 |
| 150 day SMA | 15.61 | 15.6 | 15.59 |
| 200 day SMA | 15.26 | 15.26 | 15.26 |
Videos related to: TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
