TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501242
- 501242 Experts view
- Tomorrow's Movement 501242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciFinance
Strong intraday Stock price targets for TciFinance are 13.29 and 13.9
Intraday Target 1 | 12.79 |
Intraday Target 2 | 13.17 |
Intraday Target 3 | 13.396666666667 |
Intraday Target 4 | 13.78 |
Intraday Target 5 | 14.01 |
Daily price and volume Tci Finance
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 13.56 (4.39%) | 13.01 | 13.01 - 13.62 | 0.1015 times |
Tue 18 February 2025 | 12.99 (-2.33%) | 12.73 | 12.73 - 13.87 | 1.6814 times |
Mon 17 February 2025 | 13.30 (-4.93%) | 14.27 | 13.30 - 14.27 | 2.2535 times |
Fri 14 February 2025 | 13.99 (-1.41%) | 14.19 | 13.51 - 14.19 | 0.7128 times |
Thu 13 February 2025 | 14.19 (2.16%) | 14.20 | 13.20 - 14.20 | 1.106 times |
Wed 12 February 2025 | 13.89 (2.13%) | 13.00 | 12.92 - 14.00 | 1.3835 times |
Tue 11 February 2025 | 13.60 (-4.96%) | 14.68 | 13.60 - 14.68 | 0.1774 times |
Mon 10 February 2025 | 14.31 (-1.17%) | 14.77 | 13.76 - 14.77 | 0.4967 times |
Fri 07 February 2025 | 14.48 (-0.28%) | 14.81 | 13.86 - 14.93 | 1.5017 times |
Thu 06 February 2025 | 14.52 (0.41%) | 14.43 | 13.80 - 14.66 | 0.5854 times |
Wed 05 February 2025 | 14.46 (-2.49%) | 15.14 | 14.09 - 15.14 | 1.5998 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 12.38 and 13.92
Weekly Target 1 | 11.98 |
Weekly Target 2 | 12.77 |
Weekly Target 3 | 13.52 |
Weekly Target 4 | 14.31 |
Weekly Target 5 | 15.06 |
Weekly price and volumes for Tci Finance
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 13.56 (-3.07%) | 14.27 | 12.73 - 14.27 | 0.3407 times |
Fri 14 February 2025 | 13.99 (-3.38%) | 14.77 | 12.92 - 14.77 | 0.3272 times |
Fri 07 February 2025 | 14.48 (-0.82%) | 14.67 | 13.80 - 16.23 | 1.1649 times |
Fri 31 January 2025 | 14.60 (-1.68%) | 15.12 | 14.04 - 15.14 | 1.5568 times |
Fri 24 January 2025 | 14.85 (3.34%) | 14.09 | 13.82 - 14.85 | 0.9573 times |
Fri 17 January 2025 | 14.37 (-9.45%) | 15.56 | 14.37 - 15.56 | 0.32 times |
Fri 10 January 2025 | 15.87 (-9.52%) | 17.19 | 15.87 - 17.19 | 0.0529 times |
Fri 03 January 2025 | 17.54 (-9.49%) | 19.00 | 17.54 - 19.00 | 0.4542 times |
Fri 27 December 2024 | 19.38 (5.9%) | 19.21 | 19.21 - 20.17 | 1.5822 times |
Fri 20 December 2024 | 18.30 (24.83%) | 15.39 | 14.63 - 18.30 | 3.244 times |
Fri 13 December 2024 | 14.66 (10.23%) | 13.56 | 13.56 - 14.66 | 0.5357 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 11.4 and 14.9
Monthly Target 1 | 10.67 |
Monthly Target 2 | 12.12 |
Monthly Target 3 | 14.173333333333 |
Monthly Target 4 | 15.62 |
Monthly Target 5 | 17.67 |
Monthly price and volumes Tci Finance
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 13.56 (-7.12%) | 14.67 | 12.73 - 16.23 | 0.5349 times |
Fri 31 January 2025 | 14.60 (-21.59%) | 18.25 | 13.82 - 18.25 | 0.8681 times |
Tue 31 December 2024 | 18.62 (45.58%) | 12.79 | 12.54 - 20.17 | 1.7963 times |
Fri 29 November 2024 | 12.79 (12.09%) | 11.98 | 11.98 - 16.32 | 0.2926 times |
Thu 31 October 2024 | 11.41 (-24.34%) | 14.78 | 11.19 - 14.78 | 0.3211 times |
Mon 30 September 2024 | 15.08 (22.11%) | 12.35 | 11.20 - 16.33 | 1.5523 times |
Fri 30 August 2024 | 12.35 (-11.41%) | 14.60 | 12.16 - 15.90 | 1.0335 times |
Wed 31 July 2024 | 13.94 (-12.6%) | 16.26 | 12.02 - 17.58 | 2.2206 times |
Fri 28 June 2024 | 15.95 (123.08%) | 7.50 | 7.50 - 15.95 | 1.2312 times |
Mon 27 May 2024 | 7.15 (18.57%) | 6.16 | 6.15 - 7.15 | 0.1494 times |
Mon 29 April 2024 | 6.03 (15.3%) | 5.23 | 4.96 - 6.03 | 0.2263 times |
Indicator Analysis of TciFinance
Tomorrow's movement Prediction of Tci Finance 501242 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Finance 501242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tci Finance 501242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TciFinance (501242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TciFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TciFinance in short term and the sell signal is strong.
TciFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TciFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TciFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.78 and TciFinance 501242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciFinance 501242 stock. Volume based technical analysis of TciFinance 501242 stock is negative.
TciFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
DMA period | DMA value |
5 day DMA | 13.61 |
12 day DMA | 14.01 |
20 day DMA | 14.34 |
35 day DMA | 14.91 |
50 day DMA | 15.66 |
100 day DMA | 14.5 |
150 day DMA | 14.07 |
200 day DMA | 13.15 |
EMA (exponential moving average) of Tci Finance 501242
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.55 | 13.54 | 13.82 |
12 day EMA | 13.92 | 13.98 | 14.16 |
20 day EMA | 14.23 | 14.3 | 14.44 |
35 day EMA | 14.78 | 14.85 | 14.96 |
50 day EMA | 15.25 | 15.32 | 15.42 |
SMA (simple moving average) of Tci Finance 501242
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.61 | 13.67 | 13.79 |
12 day SMA | 14.01 | 14.18 | 14.32 |
20 day SMA | 14.34 | 14.37 | 14.42 |
35 day SMA | 14.91 | 15.05 | 15.21 |
50 day SMA | 15.66 | 15.67 | 15.68 |
100 day SMA | 14.5 | 14.53 | 14.56 |
150 day SMA | 14.07 | 14.08 | 14.1 |
200 day SMA | 13.15 | 13.1 | 13.06 |