TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501242
- 501242 Experts view
- Tomorrow's Movement 501242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciFinance
Strong intraday Stock price targets for TciFinance are 12.92 and 13.29
| Intraday Target 1 | 12.83 |
| Intraday Target 2 | 13.01 |
| Intraday Target 3 | 13.203333333333 |
| Intraday Target 4 | 13.38 |
| Intraday Target 5 | 13.57 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.18 (0.76%) | 13.39 | 13.03 - 13.40 | 0.1316 times | Mon 23 March 2026 | 13.08 (-4.53%) | 13.20 | 13.02 - 13.89 | 2.5268 times | Fri 20 March 2026 | 13.70 (-3.86%) | 14.25 | 13.70 - 14.25 | 0.3489 times | Thu 19 March 2026 | 14.25 (1.86%) | 13.99 | 13.45 - 14.25 | 0.0871 times | Wed 18 March 2026 | 13.99 (1.38%) | 13.16 | 13.16 - 14.18 | 1.8568 times | Tue 17 March 2026 | 13.80 (1.69%) | 13.02 | 13.00 - 13.98 | 0.9751 times | Mon 16 March 2026 | 13.57 (-1.09%) | 13.99 | 13.28 - 13.99 | 0.1879 times | Fri 13 March 2026 | 13.72 (-4.39%) | 13.95 | 13.64 - 14.35 | 1.8797 times | Thu 12 March 2026 | 14.35 (-4.01%) | 15.69 | 14.21 - 15.69 | 0.5926 times | Wed 11 March 2026 | 14.95 (4.99%) | 13.85 | 13.85 - 14.95 | 1.4133 times | Tue 10 March 2026 | 14.24 (2.15%) | 14.22 | 13.80 - 14.35 | 0.3391 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 12.67 and 13.54
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.363333333333 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.18 (-3.8%) | 13.20 | 13.02 - 13.89 | 0.3453 times | Fri 20 March 2026 | 13.70 (-0.15%) | 13.99 | 13.00 - 14.25 | 0.4488 times | Fri 13 March 2026 | 13.72 (-2.35%) | 13.90 | 13.51 - 15.69 | 0.6424 times | Fri 06 March 2026 | 14.05 (-11.24%) | 15.35 | 13.79 - 15.35 | 0.3945 times | Fri 27 February 2026 | 15.83 (-2.76%) | 16.28 | 14.72 - 16.91 | 1.6863 times | Fri 20 February 2026 | 16.28 (11.74%) | 14.69 | 14.01 - 16.28 | 1.4243 times | Fri 13 February 2026 | 14.57 (-5.33%) | 14.63 | 14.51 - 16.78 | 1.5801 times | Fri 06 February 2026 | 15.39 (-21.52%) | 18.63 | 15.33 - 18.63 | 1.5622 times | Fri 30 January 2026 | 19.61 (-9.92%) | 20.69 | 18.68 - 20.69 | 1.7459 times | Fri 23 January 2026 | 21.77 (-22.53%) | 26.70 | 21.77 - 26.70 | 0.1701 times | Fri 16 January 2026 | 28.10 (-18.48%) | 32.75 | 28.10 - 32.75 | 0.25 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 11.75 and 14.44
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 13.956666666667 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.18 (-16.74%) | 15.35 | 13.00 - 15.69 | 0.4849 times | Fri 27 February 2026 | 15.83 (-19.28%) | 18.63 | 14.01 - 18.63 | 1.6559 times | Fri 30 January 2026 | 19.61 (-27.64%) | 28.45 | 18.68 - 38.09 | 1.2396 times | Wed 31 December 2025 | 27.10 (143.05%) | 11.03 | 10.61 - 27.10 | 2.7699 times | Fri 28 November 2025 | 11.15 (-5.99%) | 12.74 | 10.57 - 12.74 | 0.1306 times | Fri 31 October 2025 | 11.86 (2.33%) | 11.59 | 10.71 - 14.93 | 0.3324 times | Tue 30 September 2025 | 11.59 (-13.76%) | 13.44 | 11.59 - 14.00 | 0.3883 times | Fri 29 August 2025 | 13.44 (-2.96%) | 14.28 | 12.51 - 14.75 | 0.214 times | Thu 31 July 2025 | 13.85 (-10.59%) | 15.49 | 13.00 - 16.90 | 0.8082 times | Mon 30 June 2025 | 15.49 (26.66%) | 12.23 | 11.79 - 18.88 | 1.9761 times | Fri 30 May 2025 | 12.23 (6.63%) | 11.76 | 10.30 - 13.30 | 0.3556 times |
Yearly price and charts TciFinance
Strong yearly Stock price targets for TciFinance 501242 are 0.55 and 25.64
| Yearly Target 1 | -3.67 |
| Yearly Target 2 | 4.76 |
| Yearly Target 3 | 21.423333333333 |
| Yearly Target 4 | 29.85 |
| Yearly Target 5 | 46.51 |
Yearly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.18 (-51.37%) | 28.45 | 13.00 - 38.09 | 0.7493 times | Wed 31 December 2025 | 27.10 (45.54%) | 18.25 | 10.30 - 27.10 | 2.0269 times | Tue 31 December 2024 | 18.62 (347.6%) | 4.17 | 4.17 - 20.17 | 1.8356 times | Tue 26 December 2023 | 4.16 (1.71%) | 4.09 | 2.87 - 4.16 | 0.1187 times | Mon 26 December 2022 | 4.09 (-39.32%) | 7.30 | 3.79 - 11.27 | 0.924 times | Fri 31 December 2021 | 6.74 (41.89%) | 4.60 | 4.41 - 7.50 | 1.1756 times | Thu 31 December 2020 | 4.75 (-45.53%) | 8.50 | 3.80 - 9.00 | 0.5681 times | Tue 31 December 2019 | 8.72 (-43.19%) | 15.80 | 7.00 - 19.50 | 1.3749 times | Mon 31 December 2018 | 15.35 (0%) | 17.30 | 12.20 - 19.45 | 0.2268 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TciFinance
Tomorrow's movement Prediction of Tci Finance 501242 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Finance 501242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TciFinance (501242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TciFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TciFinance in short term but the buy signal is initial and weak.
TciFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TciFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TciFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and TciFinance 501242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciFinance 501242 stock. Volume based technical analysis of TciFinance 501242 stock is negative.
TciFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.9 |
| 20 day DMA | 14.37 |
| 35 day DMA | 14.86 |
| 50 day DMA | 17.59 |
| 100 day DMA | 16.94 |
| 150 day DMA | 15.52 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.65 | 13.94 |
| 12 day EMA | 13.91 | 14.04 | 14.21 |
| 20 day EMA | 14.53 | 14.67 | 14.84 |
| 35 day EMA | 16.59 | 16.79 | 17.01 |
| 50 day EMA | 18.52 | 18.74 | 18.97 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.76 | 13.86 |
| 12 day SMA | 13.9 | 13.97 | 14.09 |
| 20 day SMA | 14.37 | 14.49 | 14.65 |
| 35 day SMA | 14.86 | 14.99 | 15.15 |
| 50 day SMA | 17.59 | 18.01 | 18.48 |
| 100 day SMA | 16.94 | 16.92 | 16.91 |
| 150 day SMA | 15.52 | 15.52 | 15.52 |
| 200 day SMA | 15.32 | 15.32 | 15.31 |


