TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciFinance

Strong intraday Stock price targets for TciFinance are 13.29 and 13.9

Intraday Target 112.79
Intraday Target 213.17
Intraday Target 313.396666666667
Intraday Target 413.78
Intraday Target 514.01

Daily price and volume Tci Finance

Date Closing Open Range Volume
Wed 19 February 2025 13.56 (4.39%) 13.01 13.01 - 13.62 0.1015 times
Tue 18 February 2025 12.99 (-2.33%) 12.73 12.73 - 13.87 1.6814 times
Mon 17 February 2025 13.30 (-4.93%) 14.27 13.30 - 14.27 2.2535 times
Fri 14 February 2025 13.99 (-1.41%) 14.19 13.51 - 14.19 0.7128 times
Thu 13 February 2025 14.19 (2.16%) 14.20 13.20 - 14.20 1.106 times
Wed 12 February 2025 13.89 (2.13%) 13.00 12.92 - 14.00 1.3835 times
Tue 11 February 2025 13.60 (-4.96%) 14.68 13.60 - 14.68 0.1774 times
Mon 10 February 2025 14.31 (-1.17%) 14.77 13.76 - 14.77 0.4967 times
Fri 07 February 2025 14.48 (-0.28%) 14.81 13.86 - 14.93 1.5017 times
Thu 06 February 2025 14.52 (0.41%) 14.43 13.80 - 14.66 0.5854 times
Wed 05 February 2025 14.46 (-2.49%) 15.14 14.09 - 15.14 1.5998 times

 Daily chart TciFinance

Weekly price and charts TciFinance

Strong weekly Stock price targets for TciFinance 501242 are 12.38 and 13.92

Weekly Target 111.98
Weekly Target 212.77
Weekly Target 313.52
Weekly Target 414.31
Weekly Target 515.06

Weekly price and volumes for Tci Finance

Date Closing Open Range Volume
Wed 19 February 2025 13.56 (-3.07%) 14.27 12.73 - 14.27 0.3407 times
Fri 14 February 2025 13.99 (-3.38%) 14.77 12.92 - 14.77 0.3272 times
Fri 07 February 2025 14.48 (-0.82%) 14.67 13.80 - 16.23 1.1649 times
Fri 31 January 2025 14.60 (-1.68%) 15.12 14.04 - 15.14 1.5568 times
Fri 24 January 2025 14.85 (3.34%) 14.09 13.82 - 14.85 0.9573 times
Fri 17 January 2025 14.37 (-9.45%) 15.56 14.37 - 15.56 0.32 times
Fri 10 January 2025 15.87 (-9.52%) 17.19 15.87 - 17.19 0.0529 times
Fri 03 January 2025 17.54 (-9.49%) 19.00 17.54 - 19.00 0.4542 times
Fri 27 December 2024 19.38 (5.9%) 19.21 19.21 - 20.17 1.5822 times
Fri 20 December 2024 18.30 (24.83%) 15.39 14.63 - 18.30 3.244 times
Fri 13 December 2024 14.66 (10.23%) 13.56 13.56 - 14.66 0.5357 times

 weekly chart TciFinance

Monthly price and charts TciFinance

Strong monthly Stock price targets for TciFinance 501242 are 11.4 and 14.9

Monthly Target 110.67
Monthly Target 212.12
Monthly Target 314.173333333333
Monthly Target 415.62
Monthly Target 517.67

Monthly price and volumes Tci Finance

Date Closing Open Range Volume
Wed 19 February 2025 13.56 (-7.12%) 14.67 12.73 - 16.23 0.5349 times
Fri 31 January 2025 14.60 (-21.59%) 18.25 13.82 - 18.25 0.8681 times
Tue 31 December 2024 18.62 (45.58%) 12.79 12.54 - 20.17 1.7963 times
Fri 29 November 2024 12.79 (12.09%) 11.98 11.98 - 16.32 0.2926 times
Thu 31 October 2024 11.41 (-24.34%) 14.78 11.19 - 14.78 0.3211 times
Mon 30 September 2024 15.08 (22.11%) 12.35 11.20 - 16.33 1.5523 times
Fri 30 August 2024 12.35 (-11.41%) 14.60 12.16 - 15.90 1.0335 times
Wed 31 July 2024 13.94 (-12.6%) 16.26 12.02 - 17.58 2.2206 times
Fri 28 June 2024 15.95 (123.08%) 7.50 7.50 - 15.95 1.2312 times
Mon 27 May 2024 7.15 (18.57%) 6.16 6.15 - 7.15 0.1494 times
Mon 29 April 2024 6.03 (15.3%) 5.23 4.96 - 6.03 0.2263 times

 monthly chart TciFinance

Indicator Analysis of TciFinance

Tomorrow's movement Prediction of Tci Finance 501242 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Finance 501242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tci Finance 501242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TciFinance (501242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TciFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TciFinance in short term and the sell signal is strong.

TciFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TciFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TciFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.78 and TciFinance 501242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TciFinance 501242 stock. Volume based technical analysis of TciFinance 501242 stock is negative.

TciFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Finance 501242

DMA (daily moving average) of Tci Finance 501242

DMA period DMA value
5 day DMA 13.61
12 day DMA 14.01
20 day DMA 14.34
35 day DMA 14.91
50 day DMA 15.66
100 day DMA 14.5
150 day DMA 14.07
200 day DMA 13.15

EMA (exponential moving average) of Tci Finance 501242

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5513.5413.82
12 day EMA13.9213.9814.16
20 day EMA14.2314.314.44
35 day EMA14.7814.8514.96
50 day EMA15.2515.3215.42

SMA (simple moving average) of Tci Finance 501242

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6113.6713.79
12 day SMA14.0114.1814.32
20 day SMA14.3414.3714.42
35 day SMA14.9115.0515.21
50 day SMA15.6615.6715.68
100 day SMA14.514.5314.56
150 day SMA14.0714.0814.1
200 day SMA13.1513.113.06

Videos related to: TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top