Munafa Stock Market Course + Intraday & FNO calls 
TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501242
- 501242 Experts view
- Tomorrow's Movement 501242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciFinance
Strong intraday Stock price targets for TciFinance are 14.32 and 14.77
| Intraday Target 1 | 14.23 |
| Intraday Target 2 | 14.4 |
| Intraday Target 3 | 14.68 |
| Intraday Target 4 | 14.85 |
| Intraday Target 5 | 15.13 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.57 (-4.21%) | 14.82 | 14.51 - 14.96 | 0.334 times | Thu 12 February 2026 | 15.21 (-2.12%) | 14.83 | 14.83 - 15.74 | 0.7244 times | Wed 11 February 2026 | 15.54 (-4.84%) | 16.78 | 15.52 - 16.78 | 1.2858 times | Tue 10 February 2026 | 16.33 (4.61%) | 16.10 | 15.55 - 16.39 | 0.5308 times | Mon 09 February 2026 | 15.61 (1.43%) | 14.63 | 14.63 - 16.15 | 2.2647 times | Fri 06 February 2026 | 15.39 (-4.94%) | 15.52 | 15.39 - 15.78 | 0.6568 times | Thu 05 February 2026 | 16.19 (1.31%) | 15.50 | 15.33 - 16.77 | 2.193 times | Wed 04 February 2026 | 15.98 (-4.99%) | 15.98 | 15.98 - 15.98 | 0.7545 times | Tue 03 February 2026 | 16.82 (-4.97%) | 18.22 | 16.82 - 18.22 | 1.0581 times | Mon 02 February 2026 | 17.70 (-4.99%) | 17.70 | 17.70 - 17.70 | 0.198 times | Sun 01 February 2026 | 18.63 (-5%) | 18.63 | 18.63 - 18.63 | 0.2211 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 13.41 and 15.68
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 15.286666666667 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 17.56 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.57 (-5.33%) | 14.63 | 14.51 - 16.78 | 0.8839 times | Fri 06 February 2026 | 15.39 (-21.52%) | 18.63 | 15.33 - 18.63 | 0.8739 times | Fri 30 January 2026 | 19.61 (-9.92%) | 20.69 | 18.68 - 20.69 | 0.9767 times | Fri 23 January 2026 | 21.77 (-22.53%) | 26.70 | 21.77 - 26.70 | 0.0952 times | Fri 16 January 2026 | 28.10 (-18.48%) | 32.75 | 28.10 - 32.75 | 0.1399 times | Fri 09 January 2026 | 34.47 (15.4%) | 31.36 | 30.01 - 38.09 | 1.3958 times | Fri 02 January 2026 | 29.87 (27.54%) | 24.50 | 22.26 - 29.87 | 1.7199 times | Fri 26 December 2025 | 23.42 (33.3%) | 18.10 | 18.10 - 23.42 | 0.8868 times | Fri 19 December 2025 | 17.57 (53.32%) | 11.70 | 10.61 - 17.57 | 2.9674 times | Fri 12 December 2025 | 11.46 (2.96%) | 11.01 | 10.75 - 11.61 | 0.0606 times | Fri 05 December 2025 | 11.13 (-0.18%) | 11.03 | 10.74 - 11.65 | 0.2272 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 12.48 and 16.6
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 15.903333333333 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.57 (-25.7%) | 18.63 | 14.51 - 18.63 | 0.9199 times | Fri 30 January 2026 | 19.61 (-27.64%) | 28.45 | 18.68 - 38.09 | 1.3702 times | Wed 31 December 2025 | 27.10 (143.05%) | 11.03 | 10.61 - 27.10 | 3.0618 times | Fri 28 November 2025 | 11.15 (-5.99%) | 12.74 | 10.57 - 12.74 | 0.1443 times | Fri 31 October 2025 | 11.86 (2.33%) | 11.59 | 10.71 - 14.93 | 0.3674 times | Tue 30 September 2025 | 11.59 (-13.76%) | 13.44 | 11.59 - 14.00 | 0.4292 times | Fri 29 August 2025 | 13.44 (-2.96%) | 14.28 | 12.51 - 14.75 | 0.2366 times | Thu 31 July 2025 | 13.85 (-10.59%) | 15.49 | 13.00 - 16.90 | 0.8934 times | Mon 30 June 2025 | 15.49 (26.66%) | 12.23 | 11.79 - 18.88 | 2.1843 times | Fri 30 May 2025 | 12.23 (6.63%) | 11.76 | 10.30 - 13.30 | 0.3931 times | Wed 30 April 2025 | 11.47 (-3.12%) | 11.27 | 11.17 - 13.30 | 0.2477 times |
Yearly price and charts TciFinance
Strong yearly Stock price targets for TciFinance 501242 are 2.75 and 26.33
| Yearly Target 1 | -1.19 |
| Yearly Target 2 | 6.69 |
| Yearly Target 3 | 22.39 |
| Yearly Target 4 | 30.27 |
| Yearly Target 5 | 45.97 |
Yearly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.57 (-46.24%) | 28.45 | 14.51 - 38.09 | 0.4745 times | Wed 31 December 2025 | 27.10 (45.54%) | 18.25 | 10.30 - 27.10 | 2.0944 times | Tue 31 December 2024 | 18.62 (347.6%) | 4.17 | 4.17 - 20.17 | 1.8968 times | Tue 26 December 2023 | 4.16 (1.71%) | 4.09 | 2.87 - 4.16 | 0.1227 times | Mon 26 December 2022 | 4.09 (-39.32%) | 7.30 | 3.79 - 11.27 | 0.9548 times | Fri 31 December 2021 | 6.74 (41.89%) | 4.60 | 4.41 - 7.50 | 1.2147 times | Thu 31 December 2020 | 4.75 (-45.53%) | 8.50 | 3.80 - 9.00 | 0.5871 times | Tue 31 December 2019 | 8.72 (-43.19%) | 15.80 | 7.00 - 19.50 | 1.4207 times | Mon 31 December 2018 | 15.35 (0%) | 17.30 | 12.20 - 19.45 | 0.2344 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TciFinance
Tomorrow's movement Prediction of Tci Finance 501242 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Finance 501242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tci Finance 501242 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 12, while middle bands are at 16 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TciFinance (501242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TciFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TciFinance in short term and the sell signal is strong.
TciFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TciFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TciFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and TciFinance 501242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciFinance 501242 stock. Volume based technical analysis of TciFinance 501242 stock is negative.
TciFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 16.47 |
| 20 day DMA | 18.97 |
| 35 day DMA | 23.71 |
| 50 day DMA | 20.79 |
| 100 day DMA | 16.33 |
| 150 day DMA | 15.5 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.76 | 16.03 |
| 12 day EMA | 16.92 | 17.35 | 17.74 |
| 20 day EMA | 18.53 | 18.95 | 19.34 |
| 35 day EMA | 18.72 | 18.96 | 19.18 |
| 50 day EMA | 19.45 | 19.65 | 19.83 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.62 | 15.81 |
| 12 day SMA | 16.47 | 16.97 | 17.34 |
| 20 day SMA | 18.97 | 19.65 | 20.37 |
| 35 day SMA | 23.71 | 23.93 | 24.1 |
| 50 day SMA | 20.79 | 20.72 | 20.63 |
| 100 day SMA | 16.33 | 16.31 | 16.29 |
| 150 day SMA | 15.5 | 15.5 | 15.51 |
| 200 day SMA | 14.99 | 14.97 | 14.96 |
Videos related to: TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
