Munafa Stock Market Course + Intraday & FNO calls 
TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501242
- 501242 Experts view
- Tomorrow's Movement 501242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciFinance
Strong intraday Stock price targets for TciFinance are 32.66 and 36.28
| Intraday Target 1 | 32.06 |
| Intraday Target 2 | 33.26 |
| Intraday Target 3 | 35.676666666667 |
| Intraday Target 4 | 36.88 |
| Intraday Target 5 | 39.3 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.47 (-4.99%) | 38.09 | 34.47 - 38.09 | 1.5964 times | Thu 08 January 2026 | 36.28 (4.98%) | 36.28 | 36.28 - 36.28 | 0.3187 times | Wed 07 January 2026 | 34.56 (4.98%) | 34.56 | 34.56 - 34.56 | 0.02 times | Tue 06 January 2026 | 32.92 (4.97%) | 32.92 | 32.92 - 32.92 | 0.3142 times | Mon 05 January 2026 | 31.36 (4.99%) | 31.36 | 30.01 - 31.36 | 2.2304 times | Fri 02 January 2026 | 29.87 (4.99%) | 29.87 | 29.87 - 29.87 | 0.0255 times | Thu 01 January 2026 | 28.45 (4.98%) | 28.45 | 28.45 - 28.45 | 0.0098 times | Wed 31 December 2025 | 27.10 (5%) | 27.00 | 27.00 - 27.10 | 0.1426 times | Tue 30 December 2025 | 25.81 (4.96%) | 24.59 | 24.59 - 25.81 | 0.687 times | Mon 29 December 2025 | 24.59 (5%) | 24.50 | 22.26 - 24.59 | 4.6552 times | Fri 26 December 2025 | 23.42 (4.98%) | 23.42 | 23.42 - 23.42 | 0.0686 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 32.24 and 40.32
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 34.19 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.47 (15.4%) | 31.36 | 30.01 - 38.09 | 1.8527 times | Fri 02 January 2026 | 29.87 (27.54%) | 24.50 | 22.26 - 29.87 | 2.283 times | Fri 26 December 2025 | 23.42 (33.3%) | 18.10 | 18.10 - 23.42 | 1.1772 times | Fri 19 December 2025 | 17.57 (53.32%) | 11.70 | 10.61 - 17.57 | 3.9389 times | Fri 12 December 2025 | 11.46 (2.96%) | 11.01 | 10.75 - 11.61 | 0.0805 times | Fri 05 December 2025 | 11.13 (-0.18%) | 11.03 | 10.74 - 11.65 | 0.3016 times | Fri 28 November 2025 | 11.15 (-0.8%) | 11.24 | 10.57 - 11.54 | 0.1485 times | Thu 20 November 2025 | 11.24 (-3.44%) | 11.87 | 10.99 - 11.87 | 0.0409 times | Fri 14 November 2025 | 11.64 (-2.84%) | 12.22 | 11.05 - 12.38 | 0.0887 times | Fri 07 November 2025 | 11.98 (1.01%) | 12.74 | 11.69 - 12.74 | 0.088 times | Fri 31 October 2025 | 11.86 (-1.25%) | 11.99 | 11.05 - 12.90 | 0.1675 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 31.46 and 41.1
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 33.67 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.47 (27.2%) | 28.45 | 28.45 - 38.09 | 0.8468 times | Wed 31 December 2025 | 27.10 (143.05%) | 11.03 | 10.61 - 27.10 | 3.5218 times | Fri 28 November 2025 | 11.15 (-5.99%) | 12.74 | 10.57 - 12.74 | 0.166 times | Fri 31 October 2025 | 11.86 (2.33%) | 11.59 | 10.71 - 14.93 | 0.4226 times | Tue 30 September 2025 | 11.59 (-13.76%) | 13.44 | 11.59 - 14.00 | 0.4937 times | Fri 29 August 2025 | 13.44 (-2.96%) | 14.28 | 12.51 - 14.75 | 0.2721 times | Thu 31 July 2025 | 13.85 (-10.59%) | 15.49 | 13.00 - 16.90 | 1.0276 times | Mon 30 June 2025 | 15.49 (26.66%) | 12.23 | 11.79 - 18.88 | 2.5124 times | Fri 30 May 2025 | 12.23 (6.63%) | 11.76 | 10.30 - 13.30 | 0.4521 times | Wed 30 April 2025 | 11.47 (-3.12%) | 11.27 | 11.17 - 13.30 | 0.285 times | Fri 28 March 2025 | 11.84 (-8.57%) | 12.50 | 11.38 - 13.89 | 0.7652 times |
Yearly price and charts TciFinance
Strong yearly Stock price targets for TciFinance 501242 are 31.46 and 41.1
| Yearly Target 1 | 24.03 |
| Yearly Target 2 | 29.25 |
| Yearly Target 3 | 33.67 |
| Yearly Target 4 | 38.89 |
| Yearly Target 5 | 43.31 |
Yearly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.47 (27.2%) | 28.45 | 28.45 - 38.09 | 0.1582 times | Wed 31 December 2025 | 27.10 (45.54%) | 18.25 | 10.30 - 27.10 | 2.1721 times | Tue 31 December 2024 | 18.62 (347.6%) | 4.17 | 4.17 - 20.17 | 1.9671 times | Tue 26 December 2023 | 4.16 (1.71%) | 4.09 | 2.87 - 4.16 | 0.1272 times | Mon 26 December 2022 | 4.09 (-39.32%) | 7.30 | 3.79 - 11.27 | 0.9902 times | Fri 31 December 2021 | 6.74 (41.89%) | 4.60 | 4.41 - 7.50 | 1.2598 times | Thu 31 December 2020 | 4.75 (-45.53%) | 8.50 | 3.80 - 9.00 | 0.6088 times | Tue 31 December 2019 | 8.72 (-43.19%) | 15.80 | 7.00 - 19.50 | 1.4734 times | Mon 31 December 2018 | 15.35 (0%) | 17.30 | 12.20 - 19.45 | 0.243 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TciFinance
Tomorrow's movement Prediction of Tci Finance 501242 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tci Finance 501242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tci Finance 501242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tci Finance 501242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.68
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 9 points
Upper Bollinger band is at 40 and lower is at 8, while middle bands are at 16 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TciFinance (501242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TciFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TciFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TciFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TciFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TciFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and TciFinance 501242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TciFinance 501242 stock. Volume based technical analysis of TciFinance 501242 stock is negative.
TciFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 29.26 |
| 20 day DMA | 23.61 |
| 35 day DMA | 18.23 |
| 50 day DMA | 16.28 |
| 100 day DMA | 14.48 |
| 150 day DMA | 14.57 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.12 | 31.54 |
| 12 day EMA | 29.41 | 28.49 | 27.07 |
| 20 day EMA | 25.66 | 24.73 | 23.52 |
| 35 day EMA | 21.51 | 20.75 | 19.84 |
| 50 day EMA | 17.69 | 17.01 | 16.22 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 33 | 31.43 |
| 12 day SMA | 29.26 | 28.16 | 26.75 |
| 20 day SMA | 23.61 | 22.45 | 21.18 |
| 35 day SMA | 18.23 | 17.56 | 16.85 |
| 50 day SMA | 16.28 | 15.83 | 15.34 |
| 100 day SMA | 14.48 | 14.27 | 14.04 |
| 150 day SMA | 14.57 | 14.42 | 14.26 |
| 200 day SMA | 13.98 | 13.88 | 13.76 |
Videos related to: TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
