Munafa Stock Market Course + Intraday & FNO calls 
TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501242
- 501242 Experts view
- Tomorrow's Movement 501242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciFinance
Strong intraday Stock price targets for TciFinance are 22.57 and 22.57
| Intraday Target 1 | 22.57 |
| Intraday Target 2 | 22.57 |
| Intraday Target 3 | 22.57 |
| Intraday Target 4 | 22.57 |
| Intraday Target 5 | 22.57 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 22.57 (-4.97%) | 22.57 | 22.57 - 22.57 | 0.1763 times | Thu 18 June 2026 | 23.75 (-5%) | 23.75 | 23.75 - 23.75 | 0.1431 times | Wed 17 June 2026 | 25.00 (-4.98%) | 25.00 | 25.00 - 25.00 | 0.0866 times | Tue 16 June 2026 | 26.31 (-4.98%) | 29.00 | 26.31 - 29.00 | 1.5225 times | Mon 15 June 2026 | 27.69 (4.97%) | 27.69 | 27.69 - 27.69 | 0.6857 times | Fri 12 June 2026 | 26.38 (4.97%) | 26.38 | 26.38 - 26.38 | 0.1634 times | Thu 11 June 2026 | 25.13 (9.98%) | 23.80 | 23.55 - 25.13 | 1.2272 times | Wed 10 June 2026 | 22.85 (9.96%) | 22.85 | 22.00 - 22.85 | 2.5208 times | Tue 09 June 2026 | 20.78 (19.98%) | 18.69 | 18.50 - 20.78 | 2.0953 times | Mon 08 June 2026 | 17.32 (19.94%) | 15.00 | 14.54 - 17.32 | 1.3793 times | Fri 05 June 2026 | 14.44 (11.08%) | 13.26 | 13.05 - 15.60 | 0.6032 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 19.36 and 25.79
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 24.713333333333 |
| Weekly Target 4 | 26.86 |
| Weekly Target 5 | 31.14 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 22.57 (-14.44%) | 27.69 | 22.57 - 29.00 | 1.7649 times | Fri 12 June 2026 | 26.38 (82.69%) | 15.00 | 14.54 - 26.38 | 4.9865 times | Fri 05 June 2026 | 14.44 (10.57%) | 13.06 | 12.50 - 15.60 | 0.5476 times | Fri 29 May 2026 | 13.06 (-4.32%) | 12.87 | 12.35 - 13.99 | 0.1279 times | Fri 22 May 2026 | 13.65 (-0.36%) | 13.03 | 12.51 - 13.97 | 0.312 times | Fri 15 May 2026 | 13.70 (-5.06%) | 13.40 | 13.35 - 15.44 | 0.4247 times | Fri 08 May 2026 | 14.43 (1.19%) | 14.61 | 13.52 - 15.41 | 0.3333 times | Thu 30 April 2026 | 14.26 (-0.42%) | 14.79 | 13.61 - 15.05 | 0.2896 times | Fri 24 April 2026 | 14.32 (-4.72%) | 15.66 | 13.84 - 15.66 | 0.3637 times | Fri 17 April 2026 | 15.03 (2.04%) | 14.44 | 13.32 - 15.37 | 0.8499 times | Fri 10 April 2026 | 14.73 (12.1%) | 14.00 | 13.06 - 15.99 | 1.2679 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 17.54 and 34.04
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 21.356666666667 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 37.86 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 22.57 (72.82%) | 13.06 | 12.50 - 29.00 | 1.8452 times | Fri 29 May 2026 | 13.06 (-8.42%) | 14.61 | 12.35 - 15.44 | 0.3028 times | Thu 30 April 2026 | 14.26 (10.71%) | 11.80 | 11.80 - 15.99 | 0.7472 times | Mon 30 March 2026 | 12.88 (-18.64%) | 15.35 | 12.25 - 15.69 | 0.5544 times | Fri 27 February 2026 | 15.83 (-19.28%) | 18.63 | 14.01 - 18.63 | 1.6645 times | Fri 30 January 2026 | 19.61 (-27.64%) | 28.45 | 18.68 - 38.09 | 1.246 times | Wed 31 December 2025 | 27.10 (143.05%) | 11.03 | 10.61 - 27.10 | 2.7843 times | Fri 28 November 2025 | 11.15 (-5.99%) | 12.74 | 10.57 - 12.74 | 0.1312 times | Fri 31 October 2025 | 11.86 (2.33%) | 11.59 | 10.71 - 14.93 | 0.3341 times | Tue 30 September 2025 | 11.59 (-13.76%) | 13.44 | 11.59 - 14.00 | 0.3903 times | Fri 29 August 2025 | 13.44 (-2.96%) | 14.28 | 12.51 - 14.75 | 0.2151 times |
Yearly price and charts TciFinance
Strong yearly Stock price targets for TciFinance 501242 are 4.04 and 30.33
| Yearly Target 1 | -2.14 |
| Yearly Target 2 | 10.22 |
| Yearly Target 3 | 24.153333333333 |
| Yearly Target 4 | 36.51 |
| Yearly Target 5 | 50.44 |
Yearly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 22.57 (-16.72%) | 28.45 | 11.80 - 38.09 | 1.3076 times | Wed 31 December 2025 | 27.10 (45.54%) | 18.25 | 10.30 - 27.10 | 1.8897 times | Tue 31 December 2024 | 18.62 (347.6%) | 4.17 | 4.17 - 20.17 | 1.7114 times | Tue 26 December 2023 | 4.16 (1.71%) | 4.09 | 2.87 - 4.16 | 0.1107 times | Mon 26 December 2022 | 4.09 (-39.32%) | 7.30 | 3.79 - 11.27 | 0.8615 times | Fri 31 December 2021 | 6.74 (41.89%) | 4.60 | 4.41 - 7.50 | 1.096 times | Thu 31 December 2020 | 4.75 (-45.53%) | 8.50 | 3.80 - 9.00 | 0.5297 times | Tue 31 December 2019 | 8.72 (-43.19%) | 15.80 | 7.00 - 19.50 | 1.2819 times | Mon 31 December 2018 | 15.35 (0%) | 17.30 | 12.20 - 19.45 | 0.2115 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TciFinance
Tomorrow's movement Prediction of Tci Finance 501242 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tci Finance 501242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 6 points
Upper Bollinger band is at 30 and lower is at 8, while middle bands are at 13 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TciFinance (501242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TciFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TciFinance in short term and the buy signal is strong.
TciFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TciFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TciFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and TciFinance 501242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TciFinance 501242 stock. Volume based technical analysis of TciFinance 501242 stock is negative.
TciFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 22.1 |
| 20 day DMA | 18.58 |
| 35 day DMA | 16.62 |
| 50 day DMA | 16 |
| 100 day DMA | 15.75 |
| 150 day DMA | 16.69 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 24.6 | 25.02 |
| 12 day EMA | 22.2 | 22.13 | 21.84 |
| 20 day EMA | 20.24 | 20 | 19.61 |
| 35 day EMA | 18.26 | 18.01 | 17.67 |
| 50 day EMA | 16.67 | 16.43 | 16.13 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.83 | 26.1 |
| 12 day SMA | 22.1 | 21.31 | 20.43 |
| 20 day SMA | 18.58 | 18.13 | 17.62 |
| 35 day SMA | 16.62 | 16.37 | 16.11 |
| 50 day SMA | 16 | 15.84 | 15.64 |
| 100 day SMA | 15.75 | 15.77 | 15.78 |
| 150 day SMA | 16.69 | 16.62 | 16.54 |
| 200 day SMA | 15.64 | 15.6 | 15.54 |
Videos related to: TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
