Munafa Stock Market Course + Intraday & FNO calls 
TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501242
- 501242 Experts view
- Tomorrow's Movement 501242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciFinance
Strong intraday Stock price targets for TciFinance are 13.33 and 14.08
| Intraday Target 1 | 12.72 |
| Intraday Target 2 | 13.18 |
| Intraday Target 3 | 13.466666666667 |
| Intraday Target 4 | 13.93 |
| Intraday Target 5 | 14.22 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.65 (1.11%) | 13.01 | 13.00 - 13.75 | 0.5072 times | Thu 21 May 2026 | 13.50 (-0.95%) | 13.36 | 13.05 - 13.97 | 0.4908 times | Wed 20 May 2026 | 13.63 (-0.29%) | 13.40 | 12.51 - 13.79 | 1.764 times | Tue 19 May 2026 | 13.67 (1.86%) | 12.55 | 12.55 - 13.88 | 0.7046 times | Mon 18 May 2026 | 13.42 (-2.04%) | 13.03 | 12.60 - 13.74 | 0.7684 times | Fri 15 May 2026 | 13.70 (-0.72%) | 14.08 | 13.40 - 14.50 | 1.2528 times | Thu 14 May 2026 | 13.80 (-1.85%) | 14.34 | 13.35 - 14.34 | 0.8598 times | Wed 13 May 2026 | 14.06 (-0.28%) | 15.44 | 14.02 - 15.44 | 0.6906 times | Tue 12 May 2026 | 14.10 (-2.29%) | 13.43 | 13.43 - 14.50 | 1.4906 times | Mon 11 May 2026 | 14.43 (0%) | 13.40 | 13.40 - 14.50 | 1.4712 times | Fri 08 May 2026 | 14.43 (1.91%) | 14.16 | 14.16 - 14.54 | 0.2531 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 13.08 and 14.54
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 13.376666666667 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.65 (-0.36%) | 13.03 | 12.51 - 13.97 | 0.6086 times | Fri 15 May 2026 | 13.70 (-5.06%) | 13.40 | 13.35 - 15.44 | 0.8285 times | Fri 08 May 2026 | 14.43 (1.19%) | 14.61 | 13.52 - 15.41 | 0.6501 times | Thu 30 April 2026 | 14.26 (-0.42%) | 14.79 | 13.61 - 15.05 | 0.5649 times | Fri 24 April 2026 | 14.32 (-4.72%) | 15.66 | 13.84 - 15.66 | 0.7094 times | Fri 17 April 2026 | 15.03 (2.04%) | 14.44 | 13.32 - 15.37 | 1.6578 times | Fri 10 April 2026 | 14.73 (12.1%) | 14.00 | 13.06 - 15.99 | 2.4731 times | Thu 02 April 2026 | 13.14 (0.23%) | 13.14 | 11.80 - 14.00 | 0.6286 times | Fri 27 March 2026 | 13.11 (-4.31%) | 13.20 | 12.66 - 13.89 | 0.9571 times | Fri 20 March 2026 | 13.70 (-0.15%) | 13.99 | 13.00 - 14.25 | 0.9219 times | Fri 13 March 2026 | 13.72 (-2.35%) | 13.90 | 13.51 - 15.69 | 1.3195 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 11.62 and 14.55
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 13.866666666667 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.65 (-4.28%) | 14.61 | 12.51 - 15.44 | 0.3244 times | Thu 30 April 2026 | 14.26 (10.71%) | 11.80 | 11.80 - 15.99 | 0.8961 times | Mon 30 March 2026 | 12.88 (-18.64%) | 15.35 | 12.25 - 15.69 | 0.6649 times | Fri 27 February 2026 | 15.83 (-19.28%) | 18.63 | 14.01 - 18.63 | 1.9964 times | Fri 30 January 2026 | 19.61 (-27.64%) | 28.45 | 18.68 - 38.09 | 1.4945 times | Wed 31 December 2025 | 27.10 (143.05%) | 11.03 | 10.61 - 27.10 | 3.3394 times | Fri 28 November 2025 | 11.15 (-5.99%) | 12.74 | 10.57 - 12.74 | 0.1574 times | Fri 31 October 2025 | 11.86 (2.33%) | 11.59 | 10.71 - 14.93 | 0.4007 times | Tue 30 September 2025 | 11.59 (-13.76%) | 13.44 | 11.59 - 14.00 | 0.4681 times | Fri 29 August 2025 | 13.44 (-2.96%) | 14.28 | 12.51 - 14.75 | 0.258 times | Thu 31 July 2025 | 13.85 (-10.59%) | 15.49 | 13.00 - 16.90 | 0.9744 times |
Yearly price and charts TciFinance
Strong yearly Stock price targets for TciFinance 501242 are -0.42 and 25.87
| Yearly Target 1 | -5.11 |
| Yearly Target 2 | 4.27 |
| Yearly Target 3 | 21.18 |
| Yearly Target 4 | 30.56 |
| Yearly Target 5 | 47.47 |
Yearly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.65 (-49.63%) | 28.45 | 11.80 - 38.09 | 0.9629 times | Wed 31 December 2025 | 27.10 (45.54%) | 18.25 | 10.30 - 27.10 | 1.9744 times | Tue 31 December 2024 | 18.62 (347.6%) | 4.17 | 4.17 - 20.17 | 1.7881 times | Tue 26 December 2023 | 4.16 (1.71%) | 4.09 | 2.87 - 4.16 | 0.1157 times | Mon 26 December 2022 | 4.09 (-39.32%) | 7.30 | 3.79 - 11.27 | 0.9001 times | Fri 31 December 2021 | 6.74 (41.89%) | 4.60 | 4.41 - 7.50 | 1.1451 times | Thu 31 December 2020 | 4.75 (-45.53%) | 8.50 | 3.80 - 9.00 | 0.5534 times | Tue 31 December 2019 | 8.72 (-43.19%) | 15.80 | 7.00 - 19.50 | 1.3393 times | Mon 31 December 2018 | 15.35 (0%) | 17.30 | 12.20 - 19.45 | 0.2209 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TciFinance
Tomorrow's movement Prediction of Tci Finance 501242 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Finance 501242 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tci Finance 501242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TciFinance (501242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TciFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TciFinance in short term and the sell signal is strong.
TciFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TciFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TciFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and TciFinance 501242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciFinance 501242 stock. Volume based technical analysis of TciFinance 501242 stock is negative.
TciFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.88 |
| 20 day DMA | 14.05 |
| 35 day DMA | 14.19 |
| 50 day DMA | 14.05 |
| 100 day DMA | 17.66 |
| 150 day DMA | 15.82 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.63 | 13.7 |
| 12 day EMA | 13.81 | 13.84 | 13.9 |
| 20 day EMA | 13.96 | 13.99 | 14.04 |
| 35 day EMA | 14.01 | 14.03 | 14.06 |
| 50 day EMA | 14.06 | 14.08 | 14.1 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.58 | 13.64 |
| 12 day SMA | 13.88 | 13.93 | 13.97 |
| 20 day SMA | 14.05 | 14.08 | 14.15 |
| 35 day SMA | 14.19 | 14.17 | 14.15 |
| 50 day SMA | 14.05 | 14.05 | 14.07 |
| 100 day SMA | 17.66 | 17.74 | 17.79 |
| 150 day SMA | 15.82 | 15.82 | 15.81 |
| 200 day SMA | 15.14 | 15.14 | 15.15 |
Videos related to: TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
