TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501242
- 501242 Experts view
- Tomorrow's Movement 501242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciFinance
Strong intraday Stock price targets for TciFinance are 13.96 and 15.21
| Intraday Target 1 | 12.96 |
| Intraday Target 2 | 13.71 |
| Intraday Target 3 | 14.206666666667 |
| Intraday Target 4 | 14.96 |
| Intraday Target 5 | 15.46 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.47 (4.86%) | 13.80 | 13.45 - 14.70 | 0.2685 times | Mon 26 October 2026 | 13.80 (1.62%) | 13.85 | 13.50 - 14.98 | 0.066 times | Fri 23 October 2026 | 13.58 (-3%) | 13.86 | 13.57 - 14.50 | 0.2656 times | Thu 22 October 2026 | 14.00 (-1.13%) | 14.00 | 13.95 - 14.00 | 0.0685 times | Wed 21 October 2026 | 14.16 (-2.34%) | 12.70 | 12.70 - 14.96 | 0.2118 times | Mon 19 October 2026 | 14.50 (0.28%) | 14.75 | 14.17 - 14.75 | 0.4564 times | Fri 16 October 2026 | 14.46 (-3.86%) | 15.04 | 14.46 - 16.16 | 0.5268 times | Thu 15 October 2026 | 15.04 (0.4%) | 15.00 | 14.60 - 16.09 | 1.1182 times | Wed 14 October 2026 | 14.98 (0.6%) | 15.19 | 14.03 - 16.40 | 6.4259 times | Tue 13 October 2026 | 14.89 (4.49%) | 16.95 | 14.19 - 16.95 | 0.5923 times | Mon 12 October 2026 | 14.25 (-0.07%) | 13.97 | 13.97 - 14.95 | 0.2653 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 13.96 and 15.49
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 14.3 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.47 (6.55%) | 13.85 | 13.45 - 14.98 | 0.1072 times | Fri 23 October 2026 | 13.58 (-6.09%) | 14.75 | 12.70 - 14.96 | 0.3213 times | Fri 16 October 2026 | 14.46 (1.4%) | 13.97 | 13.97 - 16.95 | 2.8623 times | Tue 06 October 2026 | 14.26 (-1.66%) | 13.96 | 13.94 - 14.50 | 0.7381 times | Thu 01 October 2026 | 14.50 (-4.29%) | 15.15 | 14.20 - 15.40 | 1.3097 times | Fri 25 September 2026 | 15.15 (-2.13%) | 15.58 | 13.56 - 16.00 | 0.8115 times | Fri 18 September 2026 | 15.48 (0.06%) | 15.75 | 13.75 - 15.90 | 1.7986 times | Fri 11 September 2026 | 15.47 (0.52%) | 15.60 | 14.66 - 15.70 | 0.8157 times | Fri 04 September 2026 | 15.39 (0.33%) | 15.34 | 15.00 - 15.84 | 0.3612 times | Fri 28 August 2026 | 15.34 (0%) | 15.72 | 15.00 - 16.00 | 0.8743 times | Fri 21 August 2026 | 15.34 (0.92%) | 15.50 | 15.00 - 15.90 | 1.0346 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 11.46 and 15.71
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 14.706666666667 |
| Monthly Target 4 | 16.71 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.47 (0.91%) | 14.50 | 12.70 - 16.95 | 0.4322 times | Tue 29 September 2026 | 14.34 (-5.53%) | 15.00 | 13.56 - 16.00 | 0.4743 times | Mon 31 August 2026 | 15.18 (-0.65%) | 14.91 | 14.42 - 16.00 | 0.4731 times | Fri 31 July 2026 | 15.28 (-8.06%) | 15.79 | 14.21 - 17.39 | 0.9415 times | Tue 30 June 2026 | 16.62 (27.26%) | 13.06 | 12.50 - 29.00 | 2.4258 times | Fri 29 May 2026 | 13.06 (-8.42%) | 14.61 | 12.35 - 15.44 | 0.3523 times | Thu 30 April 2026 | 14.26 (10.71%) | 11.80 | 11.80 - 15.99 | 0.8693 times | Mon 30 March 2026 | 12.88 (-18.64%) | 15.35 | 12.25 - 15.69 | 0.645 times | Fri 27 February 2026 | 15.83 (-19.28%) | 18.63 | 14.01 - 18.63 | 1.9366 times | Fri 30 January 2026 | 19.61 (-27.64%) | 28.45 | 18.68 - 38.09 | 1.4498 times | Wed 31 December 2025 | 27.10 (143.05%) | 11.03 | 10.61 - 27.10 | 3.2394 times |
Yearly price and charts TciFinance
Strong yearly Stock price targets for TciFinance 501242 are -0.01 and 26.28
| Yearly Target 1 | -4.84 |
| Yearly Target 2 | 4.82 |
| Yearly Target 3 | 21.453333333333 |
| Yearly Target 4 | 31.11 |
| Yearly Target 5 | 47.74 |
Yearly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.47 (-46.61%) | 28.45 | 11.80 - 38.09 | 1.6812 times | Wed 31 December 2025 | 27.10 (45.54%) | 18.25 | 10.30 - 27.10 | 1.7979 times | Tue 31 December 2024 | 18.62 (347.6%) | 4.17 | 4.17 - 20.17 | 1.6283 times | Tue 26 December 2023 | 4.16 (1.71%) | 4.09 | 2.87 - 4.16 | 0.1053 times | Mon 26 December 2022 | 4.09 (-39.32%) | 7.30 | 3.79 - 11.27 | 0.8197 times | Fri 31 December 2021 | 6.74 (41.89%) | 4.60 | 4.41 - 7.50 | 1.0428 times | Thu 31 December 2020 | 4.75 (-45.53%) | 8.50 | 3.80 - 9.00 | 0.504 times | Tue 31 December 2019 | 8.72 (-43.19%) | 15.80 | 7.00 - 19.50 | 1.2196 times | Mon 31 December 2018 | 15.35 (0%) | 17.30 | 12.20 - 19.45 | 0.2012 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TciFinance
Tomorrow's movement Prediction of Tci Finance 501242 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tci Finance 501242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tci Finance 501242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tci Finance 501242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.27
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TciFinance (501242) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TciFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TciFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TciFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TciFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TciFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and TciFinance 501242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TciFinance 501242 stock. Volume based technical analysis of TciFinance 501242 stock is negative.
TciFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.6 |
| 35 day DMA | 14.88 |
| 50 day DMA | 14.98 |
| 100 day DMA | 16.15 |
| 150 day DMA | 15.44 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 13.98 | 14.07 |
| 12 day EMA | 14.33 | 14.3 | 14.39 |
| 20 day EMA | 14.51 | 14.51 | 14.59 |
| 35 day EMA | 14.72 | 14.73 | 14.78 |
| 50 day EMA | 14.9 | 14.92 | 14.97 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 14.01 | 14.14 |
| 12 day SMA | 14.37 | 14.37 | 14.43 |
| 20 day SMA | 14.6 | 14.64 | 14.72 |
| 35 day SMA | 14.88 | 14.9 | 14.94 |
| 50 day SMA | 14.98 | 14.99 | 15.02 |
| 100 day SMA | 16.15 | 16.14 | 16.14 |
| 150 day SMA | 15.44 | 15.44 | 15.44 |
| 200 day SMA | 16.81 | 16.86 | 16.9 |


