TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501242
- 501242 Experts view
- Tomorrow's Movement 501242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciFinance
Strong intraday Stock price targets for TciFinance are 12.93 and 13.87
| Intraday Target 1 | 12.66 |
| Intraday Target 2 | 13.2 |
| Intraday Target 3 | 13.6 |
| Intraday Target 4 | 14.14 |
| Intraday Target 5 | 14.54 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.74 (4.57%) | 14.00 | 13.06 - 14.00 | 2.8423 times | Thu 02 April 2026 | 13.14 (-0.08%) | 14.00 | 12.54 - 14.00 | 0.6436 times | Wed 01 April 2026 | 13.15 (2.1%) | 11.80 | 11.80 - 13.98 | 0.8706 times | Mon 30 March 2026 | 12.88 (-1.75%) | 13.14 | 12.25 - 13.80 | 1.1294 times | Fri 27 March 2026 | 13.11 (0.69%) | 13.39 | 12.72 - 13.39 | 0.4407 times | Wed 25 March 2026 | 13.02 (-1.21%) | 13.83 | 12.66 - 13.83 | 0.6018 times | Tue 24 March 2026 | 13.18 (0.76%) | 13.39 | 13.03 - 13.40 | 0.1477 times | Mon 23 March 2026 | 13.08 (-4.53%) | 13.20 | 13.02 - 13.89 | 2.8347 times | Fri 20 March 2026 | 13.70 (-3.86%) | 14.25 | 13.70 - 14.25 | 0.3915 times | Thu 19 March 2026 | 14.25 (1.86%) | 13.99 | 13.45 - 14.25 | 0.0977 times | Wed 18 March 2026 | 13.99 (1.38%) | 13.16 | 13.16 - 14.18 | 2.083 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 12.93 and 13.87
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.6 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.74 (4.57%) | 14.00 | 13.06 - 14.00 | 0.3722 times | Thu 02 April 2026 | 13.14 (0.23%) | 13.14 | 11.80 - 14.00 | 0.3462 times | Fri 27 March 2026 | 13.11 (-4.31%) | 13.20 | 12.66 - 13.89 | 0.5271 times | Fri 20 March 2026 | 13.70 (-0.15%) | 13.99 | 13.00 - 14.25 | 0.5078 times | Fri 13 March 2026 | 13.72 (-2.35%) | 13.90 | 13.51 - 15.69 | 0.7267 times | Fri 06 March 2026 | 14.05 (-11.24%) | 15.35 | 13.79 - 15.35 | 0.4463 times | Fri 27 February 2026 | 15.83 (-2.76%) | 16.28 | 14.72 - 16.91 | 1.9076 times | Fri 20 February 2026 | 16.28 (11.74%) | 14.69 | 14.01 - 16.28 | 1.6112 times | Fri 13 February 2026 | 14.57 (-5.33%) | 14.63 | 14.51 - 16.78 | 1.7875 times | Fri 06 February 2026 | 15.39 (-21.52%) | 18.63 | 15.33 - 18.63 | 1.7672 times | Fri 30 January 2026 | 19.61 (-9.92%) | 20.69 | 18.68 - 20.69 | 1.9751 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 12.77 and 14.97
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 13.18 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.74 (6.68%) | 11.80 | 11.80 - 14.00 | 0.1624 times | Mon 30 March 2026 | 12.88 (-18.64%) | 15.35 | 12.25 - 15.69 | 0.6706 times | Fri 27 February 2026 | 15.83 (-19.28%) | 18.63 | 14.01 - 18.63 | 2.0135 times | Fri 30 January 2026 | 19.61 (-27.64%) | 28.45 | 18.68 - 38.09 | 1.5073 times | Wed 31 December 2025 | 27.10 (143.05%) | 11.03 | 10.61 - 27.10 | 3.3681 times | Fri 28 November 2025 | 11.15 (-5.99%) | 12.74 | 10.57 - 12.74 | 0.1588 times | Fri 31 October 2025 | 11.86 (2.33%) | 11.59 | 10.71 - 14.93 | 0.4042 times | Tue 30 September 2025 | 11.59 (-13.76%) | 13.44 | 11.59 - 14.00 | 0.4721 times | Fri 29 August 2025 | 13.44 (-2.96%) | 14.28 | 12.51 - 14.75 | 0.2602 times | Thu 31 July 2025 | 13.85 (-10.59%) | 15.49 | 13.00 - 16.90 | 0.9827 times | Mon 30 June 2025 | 15.49 (26.66%) | 12.23 | 11.79 - 18.88 | 2.4028 times |
Yearly price and charts TciFinance
Strong yearly Stock price targets for TciFinance 501242 are -0.38 and 25.92
| Yearly Target 1 | -5.08 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 21.21 |
| Yearly Target 4 | 30.62 |
| Yearly Target 5 | 47.5 |
Yearly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.74 (-49.3%) | 28.45 | 11.80 - 38.09 | 0.7898 times | Wed 31 December 2025 | 27.10 (45.54%) | 18.25 | 10.30 - 27.10 | 2.0169 times | Tue 31 December 2024 | 18.62 (347.6%) | 4.17 | 4.17 - 20.17 | 1.8266 times | Tue 26 December 2023 | 4.16 (1.71%) | 4.09 | 2.87 - 4.16 | 0.1181 times | Mon 26 December 2022 | 4.09 (-39.32%) | 7.30 | 3.79 - 11.27 | 0.9195 times | Fri 31 December 2021 | 6.74 (41.89%) | 4.60 | 4.41 - 7.50 | 1.1698 times | Thu 31 December 2020 | 4.75 (-45.53%) | 8.50 | 3.80 - 9.00 | 0.5654 times | Tue 31 December 2019 | 8.72 (-43.19%) | 15.80 | 7.00 - 19.50 | 1.3682 times | Mon 31 December 2018 | 15.35 (0%) | 17.30 | 12.20 - 19.45 | 0.2257 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TciFinance
Tomorrow's movement Prediction of Tci Finance 501242 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tci Finance 501242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tci Finance 501242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tci Finance 501242 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TciFinance (501242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TciFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TciFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TciFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TciFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TciFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and TciFinance 501242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TciFinance 501242 stock. Volume based technical analysis of TciFinance 501242 stock is negative.
TciFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.72 |
| 35 day DMA | 14.36 |
| 50 day DMA | 15.7 |
| 100 day DMA | 17 |
| 150 day DMA | 15.52 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.14 | 13.14 |
| 12 day EMA | 13.49 | 13.44 | 13.49 |
| 20 day EMA | 13.92 | 13.94 | 14.02 |
| 35 day EMA | 15.18 | 15.26 | 15.39 |
| 50 day EMA | 16.47 | 16.58 | 16.72 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.06 | 13.07 |
| 12 day SMA | 13.42 | 13.41 | 13.45 |
| 20 day SMA | 13.72 | 13.75 | 13.84 |
| 35 day SMA | 14.36 | 14.44 | 14.51 |
| 50 day SMA | 15.7 | 15.93 | 16.2 |
| 100 day SMA | 17 | 16.99 | 16.98 |
| 150 day SMA | 15.52 | 15.51 | 15.51 |
| 200 day SMA | 15.34 | 15.34 | 15.34 |


