Munafa Stock Market Course + Intraday & FNO calls 
TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501242
- 501242 Experts view
- Tomorrow's Movement 501242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciFinance
Strong intraday Stock price targets for TciFinance are 15.22 and 15.91
| Intraday Target 1 | 15.01 |
| Intraday Target 2 | 15.42 |
| Intraday Target 3 | 15.703333333333 |
| Intraday Target 4 | 16.11 |
| Intraday Target 5 | 16.39 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.82 (-0.13%) | 15.85 | 15.30 - 15.99 | 0.844 times | Fri 17 July 2026 | 15.84 (-0.56%) | 15.61 | 15.22 - 15.95 | 1.2582 times | Thu 16 July 2026 | 15.93 (3.04%) | 14.72 | 14.72 - 16.02 | 1.0206 times | Wed 15 July 2026 | 15.46 (-0.26%) | 16.23 | 15.18 - 16.24 | 0.5294 times | Tue 14 July 2026 | 15.50 (-1.27%) | 16.01 | 15.21 - 16.01 | 0.4718 times | Mon 13 July 2026 | 15.70 (-3.09%) | 16.60 | 15.51 - 16.90 | 1.2452 times | Fri 10 July 2026 | 16.20 (-1.76%) | 15.75 | 15.67 - 16.31 | 1.1227 times | Thu 09 July 2026 | 16.49 (2.68%) | 16.75 | 15.34 - 16.75 | 0.6267 times | Wed 08 July 2026 | 16.06 (2.23%) | 14.93 | 14.93 - 16.49 | 2.013 times | Tue 07 July 2026 | 15.71 (-9.66%) | 16.86 | 15.71 - 16.86 | 0.8684 times | Fri 03 July 2026 | 17.39 (4.95%) | 17.39 | 17.10 - 17.39 | 2.7447 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 15.22 and 15.91
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 15.703333333333 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.82 (-0.13%) | 15.85 | 15.30 - 15.99 | 0.1044 times | Fri 17 July 2026 | 15.84 (-2.22%) | 16.60 | 14.72 - 16.90 | 0.56 times | Fri 10 July 2026 | 16.20 (-6.84%) | 16.86 | 14.93 - 16.86 | 0.5731 times | Fri 03 July 2026 | 17.39 (-5.54%) | 17.49 | 15.01 - 17.49 | 1.295 times | Thu 25 June 2026 | 18.41 (-18.43%) | 21.45 | 18.41 - 21.45 | 0.5019 times | Fri 19 June 2026 | 22.57 (-14.44%) | 27.69 | 22.57 - 29.00 | 1.5885 times | Fri 12 June 2026 | 26.38 (82.69%) | 15.00 | 14.54 - 26.38 | 4.4883 times | Fri 05 June 2026 | 14.44 (10.57%) | 13.06 | 12.50 - 15.60 | 0.4929 times | Fri 29 May 2026 | 13.06 (-4.32%) | 12.87 | 12.35 - 13.99 | 0.1151 times | Fri 22 May 2026 | 13.65 (-0.36%) | 13.03 | 12.51 - 13.97 | 0.2808 times | Fri 15 May 2026 | 13.70 (-5.06%) | 13.40 | 13.35 - 15.44 | 0.3823 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 15.27 and 17.94
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 15.976666666667 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.82 (-4.81%) | 15.79 | 14.72 - 17.39 | 0.5855 times | Tue 30 June 2026 | 16.62 (27.26%) | 13.06 | 12.50 - 29.00 | 1.9929 times | Fri 29 May 2026 | 13.06 (-8.42%) | 14.61 | 12.35 - 15.44 | 0.2894 times | Thu 30 April 2026 | 14.26 (10.71%) | 11.80 | 11.80 - 15.99 | 0.7142 times | Mon 30 March 2026 | 12.88 (-18.64%) | 15.35 | 12.25 - 15.69 | 0.5299 times | Fri 27 February 2026 | 15.83 (-19.28%) | 18.63 | 14.01 - 18.63 | 1.591 times | Fri 30 January 2026 | 19.61 (-27.64%) | 28.45 | 18.68 - 38.09 | 1.191 times | Wed 31 December 2025 | 27.10 (143.05%) | 11.03 | 10.61 - 27.10 | 2.6613 times | Fri 28 November 2025 | 11.15 (-5.99%) | 12.74 | 10.57 - 12.74 | 0.1254 times | Fri 31 October 2025 | 11.86 (2.33%) | 11.59 | 10.71 - 14.93 | 0.3193 times | Tue 30 September 2025 | 11.59 (-13.76%) | 13.44 | 11.59 - 14.00 | 0.3731 times |
Yearly price and charts TciFinance
Strong yearly Stock price targets for TciFinance 501242 are 0.66 and 26.96
| Yearly Target 1 | -4.39 |
| Yearly Target 2 | 5.72 |
| Yearly Target 3 | 21.903333333333 |
| Yearly Target 4 | 32.01 |
| Yearly Target 5 | 48.19 |
Yearly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.82 (-41.62%) | 28.45 | 11.80 - 38.09 | 1.4545 times | Wed 31 December 2025 | 27.10 (45.54%) | 18.25 | 10.30 - 27.10 | 1.8536 times | Tue 31 December 2024 | 18.62 (347.6%) | 4.17 | 4.17 - 20.17 | 1.6787 times | Tue 26 December 2023 | 4.16 (1.71%) | 4.09 | 2.87 - 4.16 | 0.1086 times | Mon 26 December 2022 | 4.09 (-39.32%) | 7.30 | 3.79 - 11.27 | 0.845 times | Fri 31 December 2021 | 6.74 (41.89%) | 4.60 | 4.41 - 7.50 | 1.0751 times | Thu 31 December 2020 | 4.75 (-45.53%) | 8.50 | 3.80 - 9.00 | 0.5196 times | Tue 31 December 2019 | 8.72 (-43.19%) | 15.80 | 7.00 - 19.50 | 1.2574 times | Mon 31 December 2018 | 15.35 (0%) | 17.30 | 12.20 - 19.45 | 0.2074 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TciFinance
Tomorrow's movement Prediction of Tci Finance 501242 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Finance 501242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tci Finance 501242 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TciFinance (501242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TciFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TciFinance in short term and the sell signal is strong.
TciFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TciFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TciFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and TciFinance 501242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciFinance 501242 stock. Volume based technical analysis of TciFinance 501242 stock is negative.
TciFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 16.06 |
| 20 day DMA | 17.24 |
| 35 day DMA | 18.28 |
| 50 day DMA | 16.93 |
| 100 day DMA | 15.65 |
| 150 day DMA | 17.41 |
| 200 day DMA | 16 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 15.84 | 15.84 |
| 12 day EMA | 16.35 | 16.45 | 16.56 |
| 20 day EMA | 16.91 | 17.03 | 17.16 |
| 35 day EMA | 16.6 | 16.65 | 16.7 |
| 50 day EMA | 16.6 | 16.63 | 16.66 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.69 | 15.76 |
| 12 day SMA | 16.06 | 16.05 | 16.12 |
| 20 day SMA | 17.24 | 17.63 | 18.09 |
| 35 day SMA | 18.28 | 18.22 | 18.14 |
| 50 day SMA | 16.93 | 16.9 | 16.87 |
| 100 day SMA | 15.65 | 15.64 | 15.62 |
| 150 day SMA | 17.41 | 17.38 | 17.35 |
| 200 day SMA | 16 | 15.99 | 15.98 |
Videos related to: TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
