ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciFinance

Strong intraday Stock price targets for TciFinance are 12.93 and 13.87

Intraday Target 112.66
Intraday Target 213.2
Intraday Target 313.6
Intraday Target 414.14
Intraday Target 514.54

Daily price and volume Tci Finance

Date Closing Open Range Volume
Mon 06 April 2026 13.74 (4.57%) 14.00 13.06 - 14.00 2.8423 times
Thu 02 April 2026 13.14 (-0.08%) 14.00 12.54 - 14.00 0.6436 times
Wed 01 April 2026 13.15 (2.1%) 11.80 11.80 - 13.98 0.8706 times
Mon 30 March 2026 12.88 (-1.75%) 13.14 12.25 - 13.80 1.1294 times
Fri 27 March 2026 13.11 (0.69%) 13.39 12.72 - 13.39 0.4407 times
Wed 25 March 2026 13.02 (-1.21%) 13.83 12.66 - 13.83 0.6018 times
Tue 24 March 2026 13.18 (0.76%) 13.39 13.03 - 13.40 0.1477 times
Mon 23 March 2026 13.08 (-4.53%) 13.20 13.02 - 13.89 2.8347 times
Fri 20 March 2026 13.70 (-3.86%) 14.25 13.70 - 14.25 0.3915 times
Thu 19 March 2026 14.25 (1.86%) 13.99 13.45 - 14.25 0.0977 times
Wed 18 March 2026 13.99 (1.38%) 13.16 13.16 - 14.18 2.083 times

 Daily chart TciFinance

Weekly price and charts TciFinance

Strong weekly Stock price targets for TciFinance 501242 are 12.93 and 13.87

Weekly Target 112.66
Weekly Target 213.2
Weekly Target 313.6
Weekly Target 414.14
Weekly Target 514.54

Weekly price and volumes for Tci Finance

Date Closing Open Range Volume
Mon 06 April 2026 13.74 (4.57%) 14.00 13.06 - 14.00 0.3722 times
Thu 02 April 2026 13.14 (0.23%) 13.14 11.80 - 14.00 0.3462 times
Fri 27 March 2026 13.11 (-4.31%) 13.20 12.66 - 13.89 0.5271 times
Fri 20 March 2026 13.70 (-0.15%) 13.99 13.00 - 14.25 0.5078 times
Fri 13 March 2026 13.72 (-2.35%) 13.90 13.51 - 15.69 0.7267 times
Fri 06 March 2026 14.05 (-11.24%) 15.35 13.79 - 15.35 0.4463 times
Fri 27 February 2026 15.83 (-2.76%) 16.28 14.72 - 16.91 1.9076 times
Fri 20 February 2026 16.28 (11.74%) 14.69 14.01 - 16.28 1.6112 times
Fri 13 February 2026 14.57 (-5.33%) 14.63 14.51 - 16.78 1.7875 times
Fri 06 February 2026 15.39 (-21.52%) 18.63 15.33 - 18.63 1.7672 times
Fri 30 January 2026 19.61 (-9.92%) 20.69 18.68 - 20.69 1.9751 times

 weekly chart TciFinance

Monthly price and charts TciFinance

Strong monthly Stock price targets for TciFinance 501242 are 12.77 and 14.97

Monthly Target 110.98
Monthly Target 212.36
Monthly Target 313.18
Monthly Target 414.56
Monthly Target 515.38

Monthly price and volumes Tci Finance

Date Closing Open Range Volume
Mon 06 April 2026 13.74 (6.68%) 11.80 11.80 - 14.00 0.1624 times
Mon 30 March 2026 12.88 (-18.64%) 15.35 12.25 - 15.69 0.6706 times
Fri 27 February 2026 15.83 (-19.28%) 18.63 14.01 - 18.63 2.0135 times
Fri 30 January 2026 19.61 (-27.64%) 28.45 18.68 - 38.09 1.5073 times
Wed 31 December 2025 27.10 (143.05%) 11.03 10.61 - 27.10 3.3681 times
Fri 28 November 2025 11.15 (-5.99%) 12.74 10.57 - 12.74 0.1588 times
Fri 31 October 2025 11.86 (2.33%) 11.59 10.71 - 14.93 0.4042 times
Tue 30 September 2025 11.59 (-13.76%) 13.44 11.59 - 14.00 0.4721 times
Fri 29 August 2025 13.44 (-2.96%) 14.28 12.51 - 14.75 0.2602 times
Thu 31 July 2025 13.85 (-10.59%) 15.49 13.00 - 16.90 0.9827 times
Mon 30 June 2025 15.49 (26.66%) 12.23 11.79 - 18.88 2.4028 times

 monthly chart TciFinance

Yearly price and charts TciFinance

Strong yearly Stock price targets for TciFinance 501242 are -0.38 and 25.92

Yearly Target 1-5.08
Yearly Target 24.33
Yearly Target 321.21
Yearly Target 430.62
Yearly Target 547.5

Yearly price and volumes Tci Finance

Date Closing Open Range Volume
Mon 06 April 2026 13.74 (-49.3%) 28.45 11.80 - 38.09 0.7898 times
Wed 31 December 2025 27.10 (45.54%) 18.25 10.30 - 27.10 2.0169 times
Tue 31 December 2024 18.62 (347.6%) 4.17 4.17 - 20.17 1.8266 times
Tue 26 December 2023 4.16 (1.71%) 4.09 2.87 - 4.16 0.1181 times
Mon 26 December 2022 4.09 (-39.32%) 7.30 3.79 - 11.27 0.9195 times
Fri 31 December 2021 6.74 (41.89%) 4.60 4.41 - 7.50 1.1698 times
Thu 31 December 2020 4.75 (-45.53%) 8.50 3.80 - 9.00 0.5654 times
Tue 31 December 2019 8.72 (-43.19%) 15.80 7.00 - 19.50 1.3682 times
Mon 31 December 2018 15.35 (0%) 17.30 12.20 - 19.45 0.2257 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of TciFinance

Tomorrow's movement Prediction of Tci Finance 501242 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tci Finance 501242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tci Finance 501242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tci Finance 501242 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TciFinance (501242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TciFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TciFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TciFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TciFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TciFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.29 and TciFinance 501242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TciFinance 501242 stock. Volume based technical analysis of TciFinance 501242 stock is negative.

TciFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Finance 501242

DMA (daily moving average) of Tci Finance 501242

DMA period DMA value
5 day DMA 13.2
12 day DMA 13.42
20 day DMA 13.72
35 day DMA 14.36
50 day DMA 15.7
100 day DMA 17
150 day DMA 15.52
200 day DMA 15.34

EMA (exponential moving average) of Tci Finance 501242

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3413.1413.14
12 day EMA13.4913.4413.49
20 day EMA13.9213.9414.02
35 day EMA15.1815.2615.39
50 day EMA16.4716.5816.72

SMA (simple moving average) of Tci Finance 501242

SMA period SMA current SMA prev SMA prev2
5 day SMA13.213.0613.07
12 day SMA13.4213.4113.45
20 day SMA13.7213.7513.84
35 day SMA14.3614.4414.51
50 day SMA15.715.9316.2
100 day SMA1716.9916.98
150 day SMA15.5215.5115.51
200 day SMA15.3415.3415.34

Videos related to: TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top