TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501242
- 501242 Experts view
- Tomorrow's Movement 501242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciFinance
Strong Daily Stock price targets for TciFinance 501242 are 13.9 and 13.97
| Daily Target 1 | 13.88 |
| Daily Target 2 | 13.91 |
| Daily Target 3 | 13.953333333333 |
| Daily Target 4 | 13.98 |
| Daily Target 5 | 14.02 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.93 (-1.97%) | 13.93 | 13.93 - 14.00 | 0.3182 times | Thu 21 November 2024 | 14.21 (-1.93%) | 14.21 | 14.21 - 14.21 | 0.1869 times | Tue 19 November 2024 | 14.49 (-1.96%) | 14.49 | 14.49 - 14.49 | 0.9647 times | Mon 18 November 2024 | 14.78 (-1.99%) | 14.78 | 14.78 - 14.78 | 1.1533 times | Thu 14 November 2024 | 15.08 (-1.95%) | 15.24 | 15.08 - 15.38 | 0.2854 times | Wed 13 November 2024 | 15.38 (-1.98%) | 15.38 | 15.38 - 15.38 | 2.5321 times | Tue 12 November 2024 | 15.69 (-2%) | 16.32 | 15.69 - 16.32 | 3.2565 times | Mon 11 November 2024 | 16.01 (4.98%) | 15.75 | 15.75 - 16.01 | 0.8633 times | Fri 08 November 2024 | 15.25 (4.96%) | 15.25 | 15.25 - 15.25 | 0.2026 times | Thu 07 November 2024 | 14.53 (4.99%) | 14.53 | 14.53 - 14.53 | 0.237 times | Wed 06 November 2024 | 13.84 (4.93%) | 13.84 | 13.84 - 13.84 | 0.459 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 13.51 and 14.36
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 14.213333333333 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.93 (-7.63%) | 14.78 | 13.93 - 14.78 | 0.2995 times | Thu 14 November 2024 | 15.08 (-1.11%) | 15.75 | 15.08 - 16.32 | 0.792 times | Fri 08 November 2024 | 15.25 (27.3%) | 12.57 | 12.57 - 15.25 | 0.2723 times | Fri 01 November 2024 | 11.98 (0.93%) | 11.64 | 11.19 - 11.98 | 0.1987 times | Fri 25 October 2024 | 11.87 (1.8%) | 11.60 | 11.43 - 12.11 | 0.4376 times | Fri 18 October 2024 | 11.66 (-9.4%) | 12.62 | 11.66 - 12.62 | 0.3563 times | Fri 11 October 2024 | 12.87 (-11.18%) | 13.93 | 12.87 - 13.93 | 0.4553 times | Thu 03 October 2024 | 14.49 (-5.79%) | 15.08 | 14.49 - 15.08 | 0.3604 times | Fri 27 September 2024 | 15.38 (3.78%) | 15.49 | 15.38 - 16.33 | 2.8585 times | Fri 20 September 2024 | 14.82 (27.54%) | 12.20 | 12.20 - 14.82 | 3.9695 times | Fri 13 September 2024 | 11.62 (0.87%) | 11.49 | 11.20 - 11.62 | 0.8554 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 12.96 and 17.3
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 14.076666666667 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.93 (22.09%) | 11.98 | 11.98 - 16.32 | 0.3277 times | Thu 31 October 2024 | 11.41 (-24.34%) | 14.78 | 11.19 - 14.78 | 0.4139 times | Mon 30 September 2024 | 15.08 (22.11%) | 12.35 | 11.20 - 16.33 | 2.0008 times | Fri 30 August 2024 | 12.35 (-11.41%) | 14.60 | 12.16 - 15.90 | 1.3321 times | Wed 31 July 2024 | 13.94 (-12.6%) | 16.26 | 12.02 - 17.58 | 2.8622 times | Fri 28 June 2024 | 15.95 (123.08%) | 7.50 | 7.50 - 15.95 | 1.5869 times | Mon 27 May 2024 | 7.15 (18.57%) | 6.16 | 6.15 - 7.15 | 0.1926 times | Mon 29 April 2024 | 6.03 (15.3%) | 5.23 | 4.96 - 6.03 | 0.2916 times | Tue 26 March 2024 | 5.23 (-11.05%) | 5.76 | 5.23 - 6.02 | 0.3379 times | Mon 26 February 2024 | 5.88 (14.4%) | 5.39 | 5.39 - 6.22 | 0.6542 times | Mon 29 January 2024 | 5.14 (23.56%) | 4.17 | 4.17 - 5.14 | 0.8453 times |
Indicator Analysis of TciFinance
Tomorrow's movement Prediction of Tci Finance 501242 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Finance 501242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tci Finance 501242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.46
Munafa value: 55 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TciFinance (501242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TciFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TciFinance in short term but the sell signal is initial and weak.
TciFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TciFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TciFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.28 and TciFinance 501242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TciFinance 501242 stock. Volume based technical analysis of TciFinance 501242 stock is negative.
TciFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 14.7 |
| 20 day DMA | 13.53 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.39 |
| 100 day DMA | 13.68 |
| 150 day DMA | 11.54 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.4 | 14.63 | 14.84 |
| 12 day EMA | 14.29 | 14.35 | 14.38 |
| 20 day EMA | 13.91 | 13.91 | 13.88 |
| 35 day EMA | 13.64 | 13.62 | 13.59 |
| 50 day EMA | 13.35 | 13.33 | 13.29 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.79 | 15.08 |
| 12 day SMA | 14.7 | 14.59 | 14.4 |
| 20 day SMA | 13.53 | 13.43 | 13.3 |
| 35 day SMA | 13.21 | 13.25 | 13.28 |
| 50 day SMA | 13.39 | 13.34 | 13.28 |
| 100 day SMA | 13.68 | 13.69 | 13.71 |
| 150 day SMA | 11.54 | 11.47 | 11.4 |
| 200 day SMA | 9.68 | 9.63 | 9.58 |
Videos related to: TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
