ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciFinance

Strong intraday Stock price targets for TciFinance are 12.45 and 13.84

Intraday Target 112.21
Intraday Target 212.69
Intraday Target 313.596666666667
Intraday Target 414.08
Intraday Target 514.99

Daily price and volume Tci Finance

Date Closing Open Range Volume
Fri 30 October 2026 13.18 (-5.32%) 13.85 13.11 - 14.50 1.9541 times
Thu 29 October 2026 13.92 (2.35%) 13.94 13.88 - 13.94 0.7007 times
Wed 28 October 2026 13.60 (-6.01%) 13.97 13.50 - 14.00 1.4935 times
Tue 27 October 2026 14.47 (4.86%) 13.80 13.45 - 14.70 0.8431 times
Mon 26 October 2026 13.80 (1.62%) 13.85 13.50 - 14.98 0.2071 times
Fri 23 October 2026 13.58 (-3%) 13.86 13.57 - 14.50 0.8341 times
Thu 22 October 2026 14.00 (-1.13%) 14.00 13.95 - 14.00 0.215 times
Wed 21 October 2026 14.16 (-2.34%) 12.70 12.70 - 14.96 0.665 times
Mon 19 October 2026 14.50 (0.28%) 14.75 14.17 - 14.75 1.4332 times
Fri 16 October 2026 14.46 (-3.86%) 15.04 14.46 - 16.16 1.6543 times
Thu 15 October 2026 15.04 (0.4%) 15.00 14.60 - 16.09 3.5113 times

 Daily chart TciFinance

Weekly price and charts TciFinance

Strong weekly Stock price targets for TciFinance 501242 are 12.21 and 14.08

Weekly Target 111.89
Weekly Target 212.53
Weekly Target 313.756666666667
Weekly Target 414.4
Weekly Target 515.63

Weekly price and volumes for Tci Finance

Date Closing Open Range Volume
Fri 30 October 2026 13.18 (-2.95%) 13.85 13.11 - 14.98 0.5092 times
Fri 23 October 2026 13.58 (-6.09%) 14.75 12.70 - 14.96 0.3083 times
Fri 16 October 2026 14.46 (1.4%) 13.97 13.97 - 16.95 2.746 times
Tue 06 October 2026 14.26 (-1.66%) 13.96 13.94 - 14.50 0.7081 times
Thu 01 October 2026 14.50 (-4.29%) 15.15 14.20 - 15.40 1.2565 times
Fri 25 September 2026 15.15 (-2.13%) 15.58 13.56 - 16.00 0.7786 times
Fri 18 September 2026 15.48 (0.06%) 15.75 13.75 - 15.90 1.7255 times
Fri 11 September 2026 15.47 (0.52%) 15.60 14.66 - 15.70 0.7826 times
Fri 04 September 2026 15.39 (0.33%) 15.34 15.00 - 15.84 0.3465 times
Fri 28 August 2026 15.34 (0%) 15.72 15.00 - 16.00 0.8388 times
Fri 21 August 2026 15.34 (0.92%) 15.50 15.00 - 15.90 0.9925 times

 weekly chart TciFinance

Monthly price and charts TciFinance

Strong monthly Stock price targets for TciFinance 501242 are 10.82 and 15.07

Monthly Target 110.03
Monthly Target 211.6
Monthly Target 314.276666666667
Monthly Target 415.85
Monthly Target 518.53

Monthly price and volumes Tci Finance

Date Closing Open Range Volume
Fri 30 October 2026 13.18 (-8.09%) 14.50 12.70 - 16.95 0.4728 times
Tue 29 September 2026 14.34 (-5.53%) 15.00 13.56 - 16.00 0.4723 times
Mon 31 August 2026 15.18 (-0.65%) 14.91 14.42 - 16.00 0.4711 times
Fri 31 July 2026 15.28 (-8.06%) 15.79 14.21 - 17.39 0.9375 times
Tue 30 June 2026 16.62 (27.26%) 13.06 12.50 - 29.00 2.4155 times
Fri 29 May 2026 13.06 (-8.42%) 14.61 12.35 - 15.44 0.3508 times
Thu 30 April 2026 14.26 (10.71%) 11.80 11.80 - 15.99 0.8656 times
Mon 30 March 2026 12.88 (-18.64%) 15.35 12.25 - 15.69 0.6423 times
Fri 27 February 2026 15.83 (-19.28%) 18.63 14.01 - 18.63 1.9284 times
Fri 30 January 2026 19.61 (-27.64%) 28.45 18.68 - 38.09 1.4436 times
Wed 31 December 2025 27.10 (143.05%) 11.03 10.61 - 27.10 3.2257 times

 monthly chart TciFinance

Yearly price and charts TciFinance

Strong yearly Stock price targets for TciFinance 501242 are -0.66 and 25.64

Yearly Target 1-5.27
Yearly Target 23.96
Yearly Target 321.023333333333
Yearly Target 430.25
Yearly Target 547.31

Yearly price and volumes Tci Finance

Date Closing Open Range Volume
Fri 30 October 2026 13.18 (-51.37%) 28.45 11.80 - 38.09 1.687 times
Wed 31 December 2025 27.10 (45.54%) 18.25 10.30 - 27.10 1.7965 times
Tue 31 December 2024 18.62 (347.6%) 4.17 4.17 - 20.17 1.627 times
Tue 26 December 2023 4.16 (1.71%) 4.09 2.87 - 4.16 0.1052 times
Mon 26 December 2022 4.09 (-39.32%) 7.30 3.79 - 11.27 0.819 times
Fri 31 December 2021 6.74 (41.89%) 4.60 4.41 - 7.50 1.042 times
Thu 31 December 2020 4.75 (-45.53%) 8.50 3.80 - 9.00 0.5036 times
Tue 31 December 2019 8.72 (-43.19%) 15.80 7.00 - 19.50 1.2186 times
Mon 31 December 2018 15.35 (0%) 17.30 12.20 - 19.45 0.201 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of TciFinance

Tomorrow's movement Prediction of Tci Finance 501242 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Finance 501242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TciFinance (501242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TciFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TciFinance in short term and the sell signal is strong.

TciFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TciFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TciFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.93 and TciFinance 501242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TciFinance 501242 stock. Volume based technical analysis of TciFinance 501242 stock is negative.

TciFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Finance 501242

DMA (daily moving average) of Tci Finance 501242

DMA period DMA value
5 day DMA 13.79
12 day DMA 14.14
20 day DMA 14.33
35 day DMA 14.73
50 day DMA 14.9
100 day DMA 16.16
150 day DMA 15.42
200 day DMA 16.63

EMA (exponential moving average) of Tci Finance 501242

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.9513.96
12 day EMA14.0214.1714.22
20 day EMA14.2614.3714.42
35 day EMA14.5314.6114.65
50 day EMA14.7914.8614.9

SMA (simple moving average) of Tci Finance 501242

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.8713.89
12 day SMA14.1414.2814.31
20 day SMA14.3314.4114.49
35 day SMA14.7314.814.83
50 day SMA14.914.9314.94
100 day SMA16.1616.1616.15
150 day SMA15.4215.4315.43
200 day SMA16.6316.716.76

Videos related to: TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top