Munafa Stock Market Course + Intraday & FNO calls 
TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501242
- 501242 Experts view
- Tomorrow's Movement 501242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciFinance
Strong intraday Stock price targets for TciFinance are 16.58 and 18.56
| Intraday Target 1 | 14.93 |
| Intraday Target 2 | 16.25 |
| Intraday Target 3 | 16.91 |
| Intraday Target 4 | 18.23 |
| Intraday Target 5 | 18.89 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.57 (9.95%) | 16.51 | 15.59 - 17.57 | 5.6392 times | Thu 18 December 2025 | 15.98 (19.97%) | 15.40 | 14.77 - 15.98 | 3.9858 times | Wed 17 December 2025 | 13.32 (20%) | 11.32 | 11.21 - 13.32 | 0.1447 times | Tue 16 December 2025 | 11.10 (0.18%) | 11.35 | 10.76 - 11.35 | 0.0129 times | Mon 15 December 2025 | 11.08 (-3.32%) | 11.70 | 10.61 - 11.70 | 0.0172 times | Fri 12 December 2025 | 11.46 (1.15%) | 11.61 | 11.35 - 11.61 | 0.0629 times | Thu 11 December 2025 | 11.33 (5%) | 10.90 | 10.90 - 11.48 | 0.013 times | Wed 10 December 2025 | 10.79 (-1.91%) | 10.79 | 10.79 - 10.79 | 0.0068 times | Tue 09 December 2025 | 11.00 (-0.09%) | 10.92 | 10.75 - 11.48 | 0.082 times | Mon 08 December 2025 | 11.01 (-1.08%) | 11.01 | 11.01 - 11.53 | 0.0354 times | Fri 05 December 2025 | 11.13 (0%) | 11.13 | 11.13 - 11.20 | 0.0326 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 14.09 and 21.05
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 15.25 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.57 (53.32%) | 11.70 | 10.61 - 17.57 | 7.7248 times | Fri 12 December 2025 | 11.46 (2.96%) | 11.01 | 10.75 - 11.61 | 0.1578 times | Fri 05 December 2025 | 11.13 (-0.18%) | 11.03 | 10.74 - 11.65 | 0.5915 times | Fri 28 November 2025 | 11.15 (-0.8%) | 11.24 | 10.57 - 11.54 | 0.2912 times | Thu 20 November 2025 | 11.24 (-3.44%) | 11.87 | 10.99 - 11.87 | 0.0802 times | Fri 14 November 2025 | 11.64 (-2.84%) | 12.22 | 11.05 - 12.38 | 0.174 times | Fri 07 November 2025 | 11.98 (1.01%) | 12.74 | 11.69 - 12.74 | 0.1725 times | Fri 31 October 2025 | 11.86 (-1.25%) | 11.99 | 11.05 - 12.90 | 0.3284 times | Thu 23 October 2025 | 12.01 (2.65%) | 11.01 | 11.01 - 12.77 | 0.0991 times | Fri 17 October 2025 | 11.70 (-4.49%) | 12.97 | 11.50 - 12.98 | 0.3804 times | Fri 10 October 2025 | 12.25 (9.28%) | 10.71 | 10.71 - 14.93 | 0.9002 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 14.09 and 21.05
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 15.25 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.57 (57.58%) | 11.03 | 10.61 - 17.57 | 2.3449 times | Fri 28 November 2025 | 11.15 (-5.99%) | 12.74 | 10.57 - 12.74 | 0.1987 times | Fri 31 October 2025 | 11.86 (2.33%) | 11.59 | 10.71 - 14.93 | 0.5057 times | Tue 30 September 2025 | 11.59 (-13.76%) | 13.44 | 11.59 - 14.00 | 0.5908 times | Fri 29 August 2025 | 13.44 (-2.96%) | 14.28 | 12.51 - 14.75 | 0.3257 times | Thu 31 July 2025 | 13.85 (-10.59%) | 15.49 | 13.00 - 16.90 | 1.2297 times | Mon 30 June 2025 | 15.49 (26.66%) | 12.23 | 11.79 - 18.88 | 3.0067 times | Fri 30 May 2025 | 12.23 (6.63%) | 11.76 | 10.30 - 13.30 | 0.5411 times | Wed 30 April 2025 | 11.47 (-3.12%) | 11.27 | 11.17 - 13.30 | 0.341 times | Fri 28 March 2025 | 11.84 (-8.57%) | 12.50 | 11.38 - 13.89 | 0.9157 times | Fri 28 February 2025 | 12.95 (-11.3%) | 14.67 | 12.73 - 16.23 | 0.9765 times |
Yearly price and charts TciFinance
Strong yearly Stock price targets for TciFinance 501242 are 9.65 and 18.23
| Yearly Target 1 | 7 |
| Yearly Target 2 | 12.29 |
| Yearly Target 3 | 15.583333333333 |
| Yearly Target 4 | 20.87 |
| Yearly Target 5 | 24.16 |
Yearly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.57 (-5.64%) | 18.25 | 10.30 - 18.88 | 1.7593 times | Tue 31 December 2024 | 18.62 (347.6%) | 4.17 | 4.17 - 20.17 | 1.8406 times | Tue 26 December 2023 | 4.16 (1.71%) | 4.09 | 2.87 - 4.16 | 0.1191 times | Mon 26 December 2022 | 4.09 (-39.32%) | 7.30 | 3.79 - 11.27 | 0.9265 times | Fri 31 December 2021 | 6.74 (41.89%) | 4.60 | 4.41 - 7.50 | 1.1788 times | Thu 31 December 2020 | 4.75 (-45.53%) | 8.50 | 3.80 - 9.00 | 0.5697 times | Tue 31 December 2019 | 8.72 (-43.19%) | 15.80 | 7.00 - 19.50 | 1.3786 times | Mon 31 December 2018 | 15.35 (0%) | 17.30 | 12.20 - 19.45 | 0.2274 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TciFinance
Tomorrow's movement Prediction of Tci Finance 501242 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tci Finance 501242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tci Finance 501242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tci Finance 501242 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tci Finance 501242 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tci Finance 501242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.97
Munafa value: 120 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 10 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TciFinance (501242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TciFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TciFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TciFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TciFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TciFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and TciFinance 501242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TciFinance 501242 stock. Volume based technical analysis of TciFinance 501242 stock is negative.
TciFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 12.24 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.85 |
| 100 day DMA | 12.5 |
| 150 day DMA | 13.1 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 13.24 | 11.87 |
| 12 day EMA | 12.99 | 12.16 | 11.47 |
| 20 day EMA | 12.39 | 11.84 | 11.4 |
| 35 day EMA | 12.05 | 11.72 | 11.47 |
| 50 day EMA | 12.06 | 11.83 | 11.66 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 12.59 | 11.66 |
| 12 day SMA | 12.24 | 11.7 | 11.27 |
| 20 day SMA | 11.75 | 11.44 | 11.2 |
| 35 day SMA | 11.72 | 11.57 | 11.45 |
| 50 day SMA | 11.85 | 11.73 | 11.64 |
| 100 day SMA | 12.5 | 12.47 | 12.46 |
| 150 day SMA | 13.1 | 13.06 | 13.02 |
| 200 day SMA | 12.95 | 12.93 | 12.93 |
Videos related to: TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
