ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentrumCap

Strong intraday Stock price targets for CentrumCap are 27.98 and 29.29

Intraday Target 127.04
Intraday Target 227.61
Intraday Target 328.346666666667
Intraday Target 428.92
Intraday Target 529.66

Daily price and volume Centrum Cap

Date Closing Open Range Volume
Tue 30 December 2025 28.19 (0.97%) 27.81 27.77 - 29.08 1.6391 times
Mon 29 December 2025 27.92 (0.69%) 27.81 27.80 - 28.07 0.3026 times
Fri 26 December 2025 27.73 (-2.77%) 28.00 27.70 - 28.51 0.9515 times
Wed 24 December 2025 28.52 (-0.8%) 28.46 28.27 - 28.89 1.6511 times
Tue 23 December 2025 28.75 (0.81%) 28.67 28.28 - 28.89 0.6151 times
Mon 22 December 2025 28.52 (0.07%) 28.22 28.00 - 28.96 1.1566 times
Fri 19 December 2025 28.50 (1.28%) 28.50 28.18 - 28.84 0.5926 times
Thu 18 December 2025 28.14 (-1.19%) 28.48 27.50 - 28.48 1.5499 times
Wed 17 December 2025 28.48 (-0.97%) 28.78 28.32 - 29.10 1.1135 times
Tue 16 December 2025 28.76 (-1.34%) 28.50 28.50 - 29.75 0.428 times
Mon 15 December 2025 29.15 (-1.75%) 30.55 28.75 - 30.55 0.2419 times

 Daily chart CentrumCap

Weekly price and charts CentrumCap

Strong weekly Stock price targets for CentrumCap 501150 are 27.98 and 29.29

Weekly Target 127.04
Weekly Target 227.61
Weekly Target 328.346666666667
Weekly Target 428.92
Weekly Target 529.66

Weekly price and volumes for Centrum Cap

Date Closing Open Range Volume
Tue 30 December 2025 28.19 (1.66%) 27.81 27.77 - 29.08 0.1954 times
Fri 26 December 2025 27.73 (-2.7%) 28.22 27.70 - 28.96 0.4402 times
Fri 19 December 2025 28.50 (-3.94%) 30.55 27.50 - 30.55 0.3951 times
Fri 12 December 2025 29.67 (0.78%) 29.44 28.21 - 32.82 1.4449 times
Fri 05 December 2025 29.44 (-1.93%) 30.50 29.35 - 30.78 0.5916 times
Fri 28 November 2025 30.02 (-7.43%) 32.50 26.70 - 32.81 1.611 times
Fri 21 November 2025 32.43 (-3.28%) 33.04 32.28 - 33.49 0.3482 times
Fri 14 November 2025 33.53 (-3.79%) 34.15 32.71 - 35.56 1.2775 times
Fri 07 November 2025 34.85 (2.53%) 34.15 31.11 - 35.52 3.2469 times
Fri 31 October 2025 33.99 (0.59%) 33.00 32.81 - 35.01 0.4491 times
Thu 23 October 2025 33.79 (2.8%) 33.01 32.62 - 34.50 0.5664 times

 weekly chart CentrumCap

Monthly price and charts CentrumCap

Strong monthly Stock price targets for CentrumCap 501150 are 25.19 and 30.51

Monthly Target 124.18
Monthly Target 226.19
Monthly Target 329.503333333333
Monthly Target 431.51
Monthly Target 534.82

Monthly price and volumes Centrum Cap

Date Closing Open Range Volume
Tue 30 December 2025 28.19 (-6.1%) 30.50 27.50 - 32.82 0.2773 times
Fri 28 November 2025 30.02 (-11.68%) 34.15 26.70 - 35.56 0.5862 times
Fri 31 October 2025 33.99 (2.32%) 33.21 31.43 - 35.51 0.3317 times
Tue 30 September 2025 33.22 (-8.64%) 36.04 32.61 - 38.50 0.8912 times
Fri 29 August 2025 36.36 (-9.51%) 40.98 36.02 - 40.98 0.6869 times
Thu 31 July 2025 40.18 (18.49%) 34.85 33.15 - 41.90 1.87 times
Mon 30 June 2025 33.91 (-0.64%) 36.99 29.12 - 36.99 1.5935 times
Fri 30 May 2025 34.13 (42.03%) 24.03 23.00 - 37.10 2.1855 times
Wed 30 April 2025 24.03 (2.69%) 23.34 22.82 - 28.82 0.3218 times
Fri 28 March 2025 23.40 (-11.76%) 26.54 22.50 - 26.92 1.2558 times
Fri 28 February 2025 26.52 (-4.43%) 28.00 25.57 - 32.05 0.3845 times

 monthly chart CentrumCap

Yearly price and charts CentrumCap

Strong yearly Stock price targets for CentrumCap 501150 are 15.65 and 35.05

Yearly Target 111.46
Yearly Target 219.83
Yearly Target 330.863333333333
Yearly Target 439.23
Yearly Target 550.26

Yearly price and volumes Centrum Cap

Date Closing Open Range Volume
Tue 30 December 2025 28.19 (-15.14%) 33.50 22.50 - 41.90 0.4038 times
Tue 31 December 2024 33.22 (17.72%) 28.22 25.50 - 46.55 1.3373 times
Fri 29 December 2023 28.22 (11.54%) 25.50 17.50 - 33.10 0.4998 times
Fri 30 December 2022 25.30 (-21.18%) 32.45 18.20 - 36.50 0.6127 times
Fri 31 December 2021 32.10 (90.5%) 17.05 16.55 - 58.50 3.8453 times
Thu 31 December 2020 16.85 (-14.03%) 19.50 7.70 - 28.10 0.7377 times
Tue 31 December 2019 19.60 (-45.02%) 36.80 17.90 - 37.60 0.44 times
Mon 31 December 2018 35.65 (0%) 37.70 31.00 - 45.25 0.1234 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of CentrumCap

Tomorrow's movement Prediction of Centrum Cap 501150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centrum Cap 501150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Centrum Cap 501150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentrumCap (501150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentrumCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentrumCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentrumCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentrumCap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentrumCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.33 and CentrumCap 501150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentrumCap 501150 stock. Volume based technical analysis of CentrumCap 501150 stock is negative.

CentrumCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrum Cap 501150

DMA (daily moving average) of Centrum Cap 501150

DMA period DMA value
5 day DMA 28.22
12 day DMA 28.53
20 day DMA 28.9
35 day DMA 30.09
50 day DMA 31.14
100 day DMA 33.81
150 day DMA 34.26
200 day DMA 32.02

EMA (exponential moving average) of Centrum Cap 501150

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1828.1728.3
12 day EMA28.5228.5828.7
20 day EMA28.9929.0729.19
35 day EMA29.9730.0830.21
50 day EMA31.0231.1431.27

SMA (simple moving average) of Centrum Cap 501150

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2228.2928.4
12 day SMA28.5328.628.7
20 day SMA28.928.9729.07
35 day SMA30.0930.2530.45
50 day SMA31.1431.2231.32
100 day SMA33.8133.9234.04
150 day SMA34.2634.2734.28
200 day SMA32.0232.0132.01

Videos related to: CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top