CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501150
- 501150 Experts view
- Tomorrow's Movement 501150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentrumCap
Strong intraday Stock price targets for CentrumCap are 27.98 and 29.29
| Intraday Target 1 | 27.04 |
| Intraday Target 2 | 27.61 |
| Intraday Target 3 | 28.346666666667 |
| Intraday Target 4 | 28.92 |
| Intraday Target 5 | 29.66 |
Daily price and volume Centrum Cap
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.19 (0.97%) | 27.81 | 27.77 - 29.08 | 1.6391 times | Mon 29 December 2025 | 27.92 (0.69%) | 27.81 | 27.80 - 28.07 | 0.3026 times | Fri 26 December 2025 | 27.73 (-2.77%) | 28.00 | 27.70 - 28.51 | 0.9515 times | Wed 24 December 2025 | 28.52 (-0.8%) | 28.46 | 28.27 - 28.89 | 1.6511 times | Tue 23 December 2025 | 28.75 (0.81%) | 28.67 | 28.28 - 28.89 | 0.6151 times | Mon 22 December 2025 | 28.52 (0.07%) | 28.22 | 28.00 - 28.96 | 1.1566 times | Fri 19 December 2025 | 28.50 (1.28%) | 28.50 | 28.18 - 28.84 | 0.5926 times | Thu 18 December 2025 | 28.14 (-1.19%) | 28.48 | 27.50 - 28.48 | 1.5499 times | Wed 17 December 2025 | 28.48 (-0.97%) | 28.78 | 28.32 - 29.10 | 1.1135 times | Tue 16 December 2025 | 28.76 (-1.34%) | 28.50 | 28.50 - 29.75 | 0.428 times | Mon 15 December 2025 | 29.15 (-1.75%) | 30.55 | 28.75 - 30.55 | 0.2419 times |
Weekly price and charts CentrumCap
Strong weekly Stock price targets for CentrumCap 501150 are 27.98 and 29.29
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 28.346666666667 |
| Weekly Target 4 | 28.92 |
| Weekly Target 5 | 29.66 |
Weekly price and volumes for Centrum Cap
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.19 (1.66%) | 27.81 | 27.77 - 29.08 | 0.1954 times | Fri 26 December 2025 | 27.73 (-2.7%) | 28.22 | 27.70 - 28.96 | 0.4402 times | Fri 19 December 2025 | 28.50 (-3.94%) | 30.55 | 27.50 - 30.55 | 0.3951 times | Fri 12 December 2025 | 29.67 (0.78%) | 29.44 | 28.21 - 32.82 | 1.4449 times | Fri 05 December 2025 | 29.44 (-1.93%) | 30.50 | 29.35 - 30.78 | 0.5916 times | Fri 28 November 2025 | 30.02 (-7.43%) | 32.50 | 26.70 - 32.81 | 1.611 times | Fri 21 November 2025 | 32.43 (-3.28%) | 33.04 | 32.28 - 33.49 | 0.3482 times | Fri 14 November 2025 | 33.53 (-3.79%) | 34.15 | 32.71 - 35.56 | 1.2775 times | Fri 07 November 2025 | 34.85 (2.53%) | 34.15 | 31.11 - 35.52 | 3.2469 times | Fri 31 October 2025 | 33.99 (0.59%) | 33.00 | 32.81 - 35.01 | 0.4491 times | Thu 23 October 2025 | 33.79 (2.8%) | 33.01 | 32.62 - 34.50 | 0.5664 times |
Monthly price and charts CentrumCap
Strong monthly Stock price targets for CentrumCap 501150 are 25.19 and 30.51
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 26.19 |
| Monthly Target 3 | 29.503333333333 |
| Monthly Target 4 | 31.51 |
| Monthly Target 5 | 34.82 |
Monthly price and volumes Centrum Cap
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.19 (-6.1%) | 30.50 | 27.50 - 32.82 | 0.2773 times | Fri 28 November 2025 | 30.02 (-11.68%) | 34.15 | 26.70 - 35.56 | 0.5862 times | Fri 31 October 2025 | 33.99 (2.32%) | 33.21 | 31.43 - 35.51 | 0.3317 times | Tue 30 September 2025 | 33.22 (-8.64%) | 36.04 | 32.61 - 38.50 | 0.8912 times | Fri 29 August 2025 | 36.36 (-9.51%) | 40.98 | 36.02 - 40.98 | 0.6869 times | Thu 31 July 2025 | 40.18 (18.49%) | 34.85 | 33.15 - 41.90 | 1.87 times | Mon 30 June 2025 | 33.91 (-0.64%) | 36.99 | 29.12 - 36.99 | 1.5935 times | Fri 30 May 2025 | 34.13 (42.03%) | 24.03 | 23.00 - 37.10 | 2.1855 times | Wed 30 April 2025 | 24.03 (2.69%) | 23.34 | 22.82 - 28.82 | 0.3218 times | Fri 28 March 2025 | 23.40 (-11.76%) | 26.54 | 22.50 - 26.92 | 1.2558 times | Fri 28 February 2025 | 26.52 (-4.43%) | 28.00 | 25.57 - 32.05 | 0.3845 times |
Yearly price and charts CentrumCap
Strong yearly Stock price targets for CentrumCap 501150 are 15.65 and 35.05
| Yearly Target 1 | 11.46 |
| Yearly Target 2 | 19.83 |
| Yearly Target 3 | 30.863333333333 |
| Yearly Target 4 | 39.23 |
| Yearly Target 5 | 50.26 |
Yearly price and volumes Centrum Cap
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.19 (-15.14%) | 33.50 | 22.50 - 41.90 | 0.4038 times | Tue 31 December 2024 | 33.22 (17.72%) | 28.22 | 25.50 - 46.55 | 1.3373 times | Fri 29 December 2023 | 28.22 (11.54%) | 25.50 | 17.50 - 33.10 | 0.4998 times | Fri 30 December 2022 | 25.30 (-21.18%) | 32.45 | 18.20 - 36.50 | 0.6127 times | Fri 31 December 2021 | 32.10 (90.5%) | 17.05 | 16.55 - 58.50 | 3.8453 times | Thu 31 December 2020 | 16.85 (-14.03%) | 19.50 | 7.70 - 28.10 | 0.7377 times | Tue 31 December 2019 | 19.60 (-45.02%) | 36.80 | 17.90 - 37.60 | 0.44 times | Mon 31 December 2018 | 35.65 (0%) | 37.70 | 31.00 - 45.25 | 0.1234 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CentrumCap
Tomorrow's movement Prediction of Centrum Cap 501150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centrum Cap 501150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Centrum Cap 501150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentrumCap (501150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentrumCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CentrumCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentrumCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentrumCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentrumCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and CentrumCap 501150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentrumCap 501150 stock. Volume based technical analysis of CentrumCap 501150 stock is negative.
CentrumCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centrum Cap 501150
DMA (daily moving average) of Centrum Cap 501150
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 28.53 |
| 20 day DMA | 28.9 |
| 35 day DMA | 30.09 |
| 50 day DMA | 31.14 |
| 100 day DMA | 33.81 |
| 150 day DMA | 34.26 |
| 200 day DMA | 32.02 |
EMA (exponential moving average) of Centrum Cap 501150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.18 | 28.17 | 28.3 |
| 12 day EMA | 28.52 | 28.58 | 28.7 |
| 20 day EMA | 28.99 | 29.07 | 29.19 |
| 35 day EMA | 29.97 | 30.08 | 30.21 |
| 50 day EMA | 31.02 | 31.14 | 31.27 |
SMA (simple moving average) of Centrum Cap 501150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 28.29 | 28.4 |
| 12 day SMA | 28.53 | 28.6 | 28.7 |
| 20 day SMA | 28.9 | 28.97 | 29.07 |
| 35 day SMA | 30.09 | 30.25 | 30.45 |
| 50 day SMA | 31.14 | 31.22 | 31.32 |
| 100 day SMA | 33.81 | 33.92 | 34.04 |
| 150 day SMA | 34.26 | 34.27 | 34.28 |
| 200 day SMA | 32.02 | 32.01 | 32.01 |


