ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentrumCap

Strong intraday Stock price targets for CentrumCap are 24.06 and 25.65

Intraday Target 123.76
Intraday Target 224.35
Intraday Target 325.346666666667
Intraday Target 425.94
Intraday Target 526.94

Daily price and volume Centrum Cap

Date Closing Open Range Volume
Tue 20 January 2026 24.95 (-6.17%) 26.28 24.75 - 26.34 1.2258 times
Mon 19 January 2026 26.59 (-2.06%) 26.50 26.25 - 27.16 1.6635 times
Fri 16 January 2026 27.15 (1.23%) 27.13 26.92 - 27.49 0.5357 times
Wed 14 January 2026 26.82 (-3%) 27.25 26.52 - 27.74 1.6858 times
Tue 13 January 2026 27.65 (0.11%) 27.69 27.28 - 27.75 0.2469 times
Mon 12 January 2026 27.62 (-0.65%) 27.60 27.10 - 27.71 0.4069 times
Fri 09 January 2026 27.80 (-3%) 28.37 27.05 - 29.85 1.5423 times
Thu 08 January 2026 28.66 (-4.59%) 30.04 28.51 - 30.04 1.1194 times
Wed 07 January 2026 30.04 (3.3%) 29.09 28.50 - 30.04 0.4895 times
Tue 06 January 2026 29.08 (0.31%) 29.19 28.92 - 29.74 1.0841 times
Mon 05 January 2026 28.99 (-0.24%) 28.40 28.40 - 29.38 0.4611 times

 Daily chart CentrumCap

Weekly price and charts CentrumCap

Strong weekly Stock price targets for CentrumCap 501150 are 23.65 and 26.06

Weekly Target 123.21
Weekly Target 224.08
Weekly Target 325.62
Weekly Target 426.49
Weekly Target 528.03

Weekly price and volumes for Centrum Cap

Date Closing Open Range Volume
Tue 20 January 2026 24.95 (-8.1%) 26.50 24.75 - 27.16 0.5832 times
Fri 16 January 2026 27.15 (-2.34%) 27.60 26.52 - 27.75 0.5804 times
Fri 09 January 2026 27.80 (-4.34%) 28.40 27.05 - 30.04 0.948 times
Fri 02 January 2026 29.06 (4.8%) 27.81 27.77 - 30.40 1.0315 times
Fri 26 December 2025 27.73 (-2.7%) 28.22 27.70 - 28.96 0.6248 times
Fri 19 December 2025 28.50 (-3.94%) 30.55 27.50 - 30.55 0.5608 times
Fri 12 December 2025 29.67 (0.78%) 29.44 28.21 - 32.82 2.0508 times
Fri 05 December 2025 29.44 (-1.93%) 30.50 29.35 - 30.78 0.8396 times
Fri 28 November 2025 30.02 (-7.43%) 32.50 26.70 - 32.81 2.2866 times
Fri 21 November 2025 32.43 (-3.28%) 33.04 32.28 - 33.49 0.4943 times
Fri 14 November 2025 33.53 (-3.79%) 34.15 32.71 - 35.56 1.8133 times

 weekly chart CentrumCap

Monthly price and charts CentrumCap

Strong monthly Stock price targets for CentrumCap 501150 are 22.03 and 27.68

Monthly Target 121.05
Monthly Target 223
Monthly Target 326.7
Monthly Target 428.65
Monthly Target 532.35

Monthly price and volumes Centrum Cap

Date Closing Open Range Volume
Tue 20 January 2026 24.95 (-14.23%) 29.81 24.75 - 30.40 0.1978 times
Wed 31 December 2025 29.09 (-3.1%) 30.50 27.50 - 32.82 0.3173 times
Fri 28 November 2025 30.02 (-11.68%) 34.15 26.70 - 35.56 0.6567 times
Fri 31 October 2025 33.99 (2.32%) 33.21 31.43 - 35.51 0.3716 times
Tue 30 September 2025 33.22 (-8.64%) 36.04 32.61 - 38.50 0.9983 times
Fri 29 August 2025 36.36 (-9.51%) 40.98 36.02 - 40.98 0.7695 times
Thu 31 July 2025 40.18 (18.49%) 34.85 33.15 - 41.90 2.0949 times
Mon 30 June 2025 33.91 (-0.64%) 36.99 29.12 - 36.99 1.7851 times
Fri 30 May 2025 34.13 (42.03%) 24.03 23.00 - 37.10 2.4483 times
Wed 30 April 2025 24.03 (2.69%) 23.34 22.82 - 28.82 0.3605 times
Fri 28 March 2025 23.40 (-11.76%) 26.54 22.50 - 26.92 1.4068 times

 monthly chart CentrumCap

Yearly price and charts CentrumCap

Strong yearly Stock price targets for CentrumCap 501150 are 22.03 and 27.68

Yearly Target 121.05
Yearly Target 223
Yearly Target 326.7
Yearly Target 428.65
Yearly Target 532.35

Yearly price and volumes Centrum Cap

Date Closing Open Range Volume
Tue 20 January 2026 24.95 (-14.23%) 29.81 24.75 - 30.40 0.0074 times
Wed 31 December 2025 29.09 (-12.43%) 33.50 22.50 - 41.90 0.4541 times
Tue 31 December 2024 33.22 (17.72%) 28.22 25.50 - 46.55 1.5032 times
Fri 29 December 2023 28.22 (11.54%) 25.50 17.50 - 33.10 0.5618 times
Fri 30 December 2022 25.30 (-21.18%) 32.45 18.20 - 36.50 0.6887 times
Fri 31 December 2021 32.10 (90.5%) 17.05 16.55 - 58.50 4.3222 times
Thu 31 December 2020 16.85 (-14.03%) 19.50 7.70 - 28.10 0.8292 times
Tue 31 December 2019 19.60 (-45.02%) 36.80 17.90 - 37.60 0.4946 times
Mon 31 December 2018 35.65 (0%) 37.70 31.00 - 45.25 0.1387 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of CentrumCap

Tomorrow's movement Prediction of Centrum Cap 501150 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centrum Cap 501150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Centrum Cap 501150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.22

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentrumCap (501150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentrumCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentrumCap in short term and the sell signal is strong.

CentrumCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentrumCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentrumCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.38 and CentrumCap 501150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentrumCap 501150 stock. Volume based technical analysis of CentrumCap 501150 stock is negative.

CentrumCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrum Cap 501150

DMA (daily moving average) of Centrum Cap 501150

DMA period DMA value
5 day DMA 26.63
12 day DMA 27.87
20 day DMA 28.13
35 day DMA 28.58
50 day DMA 29.6
100 day DMA 32.34
150 day DMA 33.77
200 day DMA 32.25

EMA (exponential moving average) of Centrum Cap 501150

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4527.227.5
12 day EMA27.3927.8328.05
20 day EMA27.9428.2628.44
35 day EMA28.8929.1229.27
50 day EMA29.6529.8429.97

SMA (simple moving average) of Centrum Cap 501150

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6327.1727.41
12 day SMA27.8728.2428.44
20 day SMA28.1328.328.38
35 day SMA28.5828.7328.78
50 day SMA29.629.829.96
100 day SMA32.3432.4932.6
150 day SMA33.7733.8433.88
200 day SMA32.2532.2632.25

Videos related to: CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top