Munafa Stock Market Course + Intraday & FNO calls 
CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501150
- 501150 Experts view
- Tomorrow's Movement 501150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentrumCap
Strong intraday Stock price targets for CentrumCap are 28.87 and 30.61
| Intraday Target 1 | 27.49 |
| Intraday Target 2 | 28.51 |
| Intraday Target 3 | 29.23 |
| Intraday Target 4 | 30.25 |
| Intraday Target 5 | 30.97 |
Daily price and volume Centrum Cap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.53 (1.76%) | 29.02 | 28.21 - 29.95 | 1.7369 times | Mon 08 December 2025 | 29.02 (-1.43%) | 29.44 | 28.70 - 30.05 | 0.1184 times | Fri 05 December 2025 | 29.44 (-0.34%) | 29.54 | 29.35 - 29.79 | 0.1563 times | Thu 04 December 2025 | 29.54 (-1.5%) | 29.97 | 29.54 - 30.78 | 0.6895 times | Wed 03 December 2025 | 29.99 (-0.07%) | 30.11 | 29.75 - 30.13 | 1.0488 times | Tue 02 December 2025 | 30.01 (1.66%) | 29.71 | 29.48 - 30.50 | 0.939 times | Mon 01 December 2025 | 29.52 (-1.67%) | 30.50 | 29.50 - 30.63 | 1.3153 times | Fri 28 November 2025 | 30.02 (5.11%) | 28.97 | 28.97 - 30.03 | 1.0075 times | Thu 27 November 2025 | 28.56 (-3.19%) | 29.45 | 28.42 - 31.34 | 2.4374 times | Wed 26 November 2025 | 29.50 (1.41%) | 29.44 | 28.51 - 30.03 | 0.551 times | Tue 25 November 2025 | 29.09 (-1.22%) | 26.70 | 26.70 - 31.62 | 2.0892 times |
Weekly price and charts CentrumCap
Strong weekly Stock price targets for CentrumCap 501150 are 28.87 and 30.71
| Weekly Target 1 | 27.42 |
| Weekly Target 2 | 28.48 |
| Weekly Target 3 | 29.263333333333 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 31.1 |
Weekly price and volumes for Centrum Cap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.53 (0.31%) | 29.44 | 28.21 - 30.05 | 0.2507 times | Fri 05 December 2025 | 29.44 (-1.93%) | 30.50 | 29.35 - 30.78 | 0.5605 times | Fri 28 November 2025 | 30.02 (-7.43%) | 32.50 | 26.70 - 32.81 | 1.5265 times | Fri 21 November 2025 | 32.43 (-3.28%) | 33.04 | 32.28 - 33.49 | 0.33 times | Fri 14 November 2025 | 33.53 (-3.79%) | 34.15 | 32.71 - 35.56 | 1.2105 times | Fri 07 November 2025 | 34.85 (2.53%) | 34.15 | 31.11 - 35.52 | 3.0766 times | Fri 31 October 2025 | 33.99 (0.59%) | 33.00 | 32.81 - 35.01 | 0.4255 times | Thu 23 October 2025 | 33.79 (2.8%) | 33.01 | 32.62 - 34.50 | 0.5367 times | Fri 17 October 2025 | 32.87 (-2%) | 33.16 | 31.43 - 34.27 | 1.2172 times | Fri 10 October 2025 | 33.54 (-2.5%) | 35.03 | 33.29 - 35.51 | 0.8658 times | Fri 03 October 2025 | 34.40 (0.09%) | 34.29 | 32.52 - 34.71 | 0.818 times |
Monthly price and charts CentrumCap
Strong monthly Stock price targets for CentrumCap 501150 are 27.59 and 30.16
| Monthly Target 1 | 26.94 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 29.506666666667 |
| Monthly Target 4 | 30.8 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Centrum Cap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.53 (-1.63%) | 30.50 | 28.21 - 30.78 | 0.079 times | Fri 28 November 2025 | 30.02 (-11.68%) | 34.15 | 26.70 - 35.56 | 0.5981 times | Fri 31 October 2025 | 33.99 (2.32%) | 33.21 | 31.43 - 35.51 | 0.3385 times | Tue 30 September 2025 | 33.22 (-8.64%) | 36.04 | 32.61 - 38.50 | 0.9093 times | Fri 29 August 2025 | 36.36 (-9.51%) | 40.98 | 36.02 - 40.98 | 0.701 times | Thu 31 July 2025 | 40.18 (18.49%) | 34.85 | 33.15 - 41.90 | 1.9082 times | Mon 30 June 2025 | 33.91 (-0.64%) | 36.99 | 29.12 - 36.99 | 1.626 times | Fri 30 May 2025 | 34.13 (42.03%) | 24.03 | 23.00 - 37.10 | 2.2301 times | Wed 30 April 2025 | 24.03 (2.69%) | 23.34 | 22.82 - 28.82 | 0.3284 times | Fri 28 March 2025 | 23.40 (-11.76%) | 26.54 | 22.50 - 26.92 | 1.2815 times | Fri 28 February 2025 | 26.52 (-4.43%) | 28.00 | 25.57 - 32.05 | 0.3924 times |
Yearly price and charts CentrumCap
Strong yearly Stock price targets for CentrumCap 501150 are 16.32 and 35.72
| Yearly Target 1 | 11.91 |
| Yearly Target 2 | 20.72 |
| Yearly Target 3 | 31.31 |
| Yearly Target 4 | 40.12 |
| Yearly Target 5 | 50.71 |
Yearly price and volumes Centrum Cap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.53 (-11.11%) | 33.50 | 22.50 - 41.90 | 0.3967 times | Tue 31 December 2024 | 33.22 (17.72%) | 28.22 | 25.50 - 46.55 | 1.3386 times | Fri 29 December 2023 | 28.22 (11.54%) | 25.50 | 17.50 - 33.10 | 0.5003 times | Fri 30 December 2022 | 25.30 (-21.18%) | 32.45 | 18.20 - 36.50 | 0.6133 times | Fri 31 December 2021 | 32.10 (90.5%) | 17.05 | 16.55 - 58.50 | 3.8488 times | Thu 31 December 2020 | 16.85 (-14.03%) | 19.50 | 7.70 - 28.10 | 0.7384 times | Tue 31 December 2019 | 19.60 (-45.02%) | 36.80 | 17.90 - 37.60 | 0.4404 times | Mon 31 December 2018 | 35.65 (0%) | 37.70 | 31.00 - 45.25 | 0.1235 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CentrumCap
Tomorrow's movement Prediction of Centrum Cap 501150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centrum Cap 501150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Centrum Cap 501150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentrumCap (501150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentrumCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentrumCap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentrumCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CentrumCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentrumCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.43 and CentrumCap 501150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentrumCap 501150 stock. Volume based technical analysis of CentrumCap 501150 stock is negative.
CentrumCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centrum Cap 501150
DMA (daily moving average) of Centrum Cap 501150
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 29.47 |
| 20 day DMA | 30.91 |
| 35 day DMA | 32.11 |
| 50 day DMA | 32.58 |
| 100 day DMA | 35.33 |
| 150 day DMA | 34.1 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Centrum Cap 501150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 29.45 | 29.66 |
| 12 day EMA | 30 | 30.08 | 30.27 |
| 20 day EMA | 30.68 | 30.8 | 30.99 |
| 35 day EMA | 31.63 | 31.75 | 31.91 |
| 50 day EMA | 32.63 | 32.76 | 32.91 |
SMA (simple moving average) of Centrum Cap 501150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.6 | 29.7 |
| 12 day SMA | 29.47 | 29.71 | 30.04 |
| 20 day SMA | 30.91 | 31.16 | 31.4 |
| 35 day SMA | 32.11 | 32.21 | 32.29 |
| 50 day SMA | 32.58 | 32.72 | 32.88 |
| 100 day SMA | 35.33 | 35.41 | 35.5 |
| 150 day SMA | 34.1 | 34.06 | 34.03 |
| 200 day SMA | 31.99 | 31.99 | 32 |
Videos related to: CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
