ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentrumCap

Strong intraday Stock price targets for CentrumCap are 21.9 and 23.35

Intraday Target 120.81
Intraday Target 221.53
Intraday Target 322.263333333333
Intraday Target 422.98
Intraday Target 523.71

Daily price and volume Centrum Cap

Date Closing Open Range Volume
Thu 17 September 2026 22.24 (3.54%) 21.55 21.55 - 23.00 0.8478 times
Wed 16 September 2026 21.48 (-0.79%) 22.49 21.10 - 22.49 1.1648 times
Tue 15 September 2026 21.65 (-3.69%) 22.07 21.64 - 22.50 1.6633 times
Fri 11 September 2026 22.48 (2.79%) 21.89 21.76 - 22.60 0.7831 times
Thu 10 September 2026 21.87 (-2.93%) 22.39 21.73 - 22.71 1.7172 times
Wed 09 September 2026 22.53 (0.04%) 22.39 22.00 - 22.70 0.7398 times
Tue 08 September 2026 22.52 (0%) 22.17 22.17 - 22.66 0.4523 times
Mon 07 September 2026 22.52 (0.09%) 22.59 22.40 - 23.02 0.7783 times
Fri 04 September 2026 22.50 (0.04%) 22.45 22.09 - 22.77 1.1186 times
Thu 03 September 2026 22.49 (-2.77%) 22.90 22.41 - 23.13 0.7348 times
Wed 02 September 2026 23.13 (3.03%) 22.66 22.10 - 23.24 1.7461 times

 Daily chart CentrumCap

Weekly price and charts CentrumCap

Strong weekly Stock price targets for CentrumCap 501150 are 21.67 and 23.57

Weekly Target 120.21
Weekly Target 221.23
Weekly Target 322.113333333333
Weekly Target 423.13
Weekly Target 524.01

Weekly price and volumes for Centrum Cap

Date Closing Open Range Volume
Thu 17 September 2026 22.24 (-1.07%) 22.07 21.10 - 23.00 0.3229 times
Fri 11 September 2026 22.48 (-0.09%) 22.59 21.73 - 23.02 0.3928 times
Fri 04 September 2026 22.50 (-2.39%) 23.06 21.81 - 23.24 0.8039 times
Fri 28 August 2026 23.05 (-0.65%) 23.20 22.95 - 23.63 1.5725 times
Fri 21 August 2026 23.20 (-10.25%) 25.70 23.20 - 25.70 2.1882 times
Fri 14 August 2026 25.85 (2.74%) 25.02 24.17 - 27.24 2.2032 times
Fri 07 August 2026 25.16 (5.54%) 23.61 23.54 - 25.76 1.0725 times
Fri 31 July 2026 23.84 (1.45%) 23.97 22.60 - 24.40 0.5374 times
Fri 24 July 2026 23.50 (-2.57%) 23.85 22.85 - 24.30 0.2943 times
Fri 17 July 2026 24.12 (-1.63%) 25.01 23.88 - 25.67 0.6122 times
Fri 10 July 2026 24.52 (-6.05%) 25.63 23.90 - 25.73 1.4573 times

 weekly chart CentrumCap

Monthly price and charts CentrumCap

Strong monthly Stock price targets for CentrumCap 501150 are 20.6 and 22.74

Monthly Target 120.05
Monthly Target 221.15
Monthly Target 322.193333333333
Monthly Target 423.29
Monthly Target 524.33

Monthly price and volumes Centrum Cap

Date Closing Open Range Volume
Thu 17 September 2026 22.24 (-3.26%) 22.90 21.10 - 23.24 0.1887 times
Mon 31 August 2026 22.99 (-3.57%) 23.61 22.75 - 27.24 1.0535 times
Fri 31 July 2026 23.84 (10.32%) 22.04 21.45 - 27.92 2.5822 times
Tue 30 June 2026 21.61 (-3.09%) 24.48 21.01 - 25.30 0.7819 times
Fri 29 May 2026 22.30 (-7.08%) 25.00 22.19 - 25.99 0.4543 times
Thu 30 April 2026 24.00 (-13.01%) 29.12 23.88 - 29.58 2.0644 times
Mon 30 March 2026 27.59 (11.61%) 23.75 19.70 - 31.51 1.783 times
Fri 27 February 2026 24.72 (0.82%) 24.54 23.41 - 28.00 0.3144 times
Fri 30 January 2026 24.52 (-15.71%) 29.81 23.25 - 30.40 0.4112 times
Wed 31 December 2025 29.09 (-3.1%) 30.50 27.50 - 32.82 0.3664 times
Fri 28 November 2025 30.02 (-11.68%) 34.15 26.70 - 35.56 0.7581 times

 monthly chart CentrumCap

Yearly price and charts CentrumCap

Strong yearly Stock price targets for CentrumCap 501150 are 15.07 and 26.88

Yearly Target 112.67
Yearly Target 217.46
Yearly Target 324.483333333333
Yearly Target 429.27
Yearly Target 536.29

Yearly price and volumes Centrum Cap

Date Closing Open Range Volume
Thu 17 September 2026 22.24 (-23.55%) 29.81 19.70 - 31.51 0.3018 times
Wed 31 December 2025 29.09 (-12.43%) 33.50 22.50 - 41.90 0.4393 times
Tue 31 December 2024 33.22 (17.72%) 28.22 25.50 - 46.55 1.454 times
Fri 29 December 2023 28.22 (11.54%) 25.50 17.50 - 33.10 0.5435 times
Fri 30 December 2022 25.30 (-21.18%) 32.45 18.20 - 36.50 0.6662 times
Fri 31 December 2021 32.10 (90.5%) 17.05 16.55 - 58.50 4.1807 times
Thu 31 December 2020 16.85 (-14.03%) 19.50 7.70 - 28.10 0.8021 times
Tue 31 December 2019 19.60 (-45.02%) 36.80 17.90 - 37.60 0.4784 times
Mon 31 December 2018 35.65 (0%) 37.70 31.00 - 45.25 0.1342 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of CentrumCap

Tomorrow's movement Prediction of Centrum Cap 501150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centrum Cap 501150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Centrum Cap 501150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentrumCap (501150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentrumCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CentrumCap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentrumCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentrumCap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentrumCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.11 and CentrumCap 501150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CentrumCap 501150 stock. Volume based technical analysis of CentrumCap 501150 stock is negative.

CentrumCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrum Cap 501150

DMA (daily moving average) of Centrum Cap 501150

DMA period DMA value
5 day DMA 21.94
12 day DMA 22.32
20 day DMA 22.66
35 day DMA 23.53
50 day DMA 23.68
100 day DMA 23.44
150 day DMA 24.05
200 day DMA 24.95

EMA (exponential moving average) of Centrum Cap 501150

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0321.9222.14
12 day EMA22.3422.3622.52
20 day EMA22.722.7522.88
35 day EMA23.1223.1723.27
50 day EMA23.6223.6823.77

SMA (simple moving average) of Centrum Cap 501150

SMA period SMA current SMA prev SMA prev2
5 day SMA21.942222.21
12 day SMA22.3222.3822.52
20 day SMA22.6622.7522.88
35 day SMA23.5323.5723.62
50 day SMA23.6823.7223.78
100 day SMA23.4423.4723.5
150 day SMA24.0524.0724.09
200 day SMA24.9524.9925.03

Videos related to: CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top