ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentrumCap

Strong intraday Stock price targets for CentrumCap are 19.61 and 20.41

Intraday Target 118.99
Intraday Target 219.43
Intraday Target 319.79
Intraday Target 420.23
Intraday Target 520.59

Daily price and volume Centrum Cap

Date Closing Open Range Volume
Tue 06 October 2026 19.87 (0.76%) 19.35 19.35 - 20.15 0.5936 times
Mon 05 October 2026 19.72 (-1.2%) 20.45 19.40 - 20.46 0.0992 times
Thu 01 October 2026 19.96 (-2.59%) 19.99 19.40 - 20.29 0.6194 times
Tue 29 September 2026 20.49 (-2.2%) 20.99 19.99 - 21.04 0.2925 times
Mon 28 September 2026 20.95 (-1.09%) 21.60 20.70 - 21.60 0.1676 times
Fri 25 September 2026 21.18 (0.28%) 20.91 20.50 - 21.65 7.476 times
Thu 24 September 2026 21.12 (-0.14%) 21.28 21.03 - 21.38 0.1115 times
Wed 23 September 2026 21.15 (-1.21%) 21.75 21.00 - 21.94 0.3384 times
Tue 22 September 2026 21.41 (-2.1%) 22.07 21.40 - 22.07 0.0861 times
Mon 21 September 2026 21.87 (-0.23%) 21.75 21.69 - 22.10 0.2156 times
Fri 18 September 2026 21.92 (-1.44%) 22.18 21.80 - 22.25 0.0274 times

 Daily chart CentrumCap

Weekly price and charts CentrumCap

Strong weekly Stock price targets for CentrumCap 501150 are 19.06 and 20.17

Weekly Target 118.78
Weekly Target 219.33
Weekly Target 319.893333333333
Weekly Target 420.44
Weekly Target 521

Weekly price and volumes for Centrum Cap

Date Closing Open Range Volume
Tue 06 October 2026 19.87 (-0.45%) 20.45 19.35 - 20.46 0.3486 times
Thu 01 October 2026 19.96 (-5.76%) 21.60 19.40 - 21.60 0.5432 times
Fri 25 September 2026 21.18 (-3.38%) 21.75 20.50 - 22.10 4.1404 times
Fri 18 September 2026 21.92 (-2.49%) 22.07 21.10 - 23.00 0.2008 times
Fri 11 September 2026 22.48 (-0.09%) 22.59 21.73 - 23.02 0.2274 times
Fri 04 September 2026 22.50 (-2.39%) 23.06 21.81 - 23.24 0.4655 times
Fri 28 August 2026 23.05 (-0.65%) 23.20 22.95 - 23.63 0.9105 times
Fri 21 August 2026 23.20 (-10.25%) 25.70 23.20 - 25.70 1.2669 times
Fri 14 August 2026 25.85 (2.74%) 25.02 24.17 - 27.24 1.2756 times
Fri 07 August 2026 25.16 (5.54%) 23.61 23.54 - 25.76 0.621 times
Fri 31 July 2026 23.84 (1.45%) 23.97 22.60 - 24.40 0.3112 times

 weekly chart CentrumCap

Monthly price and charts CentrumCap

Strong monthly Stock price targets for CentrumCap 501150 are 19.06 and 20.17

Monthly Target 118.78
Monthly Target 219.33
Monthly Target 319.893333333333
Monthly Target 420.44
Monthly Target 521

Monthly price and volumes Centrum Cap

Date Closing Open Range Volume
Tue 06 October 2026 19.87 (-3.03%) 19.99 19.35 - 20.46 0.1519 times
Tue 29 September 2026 20.49 (-10.87%) 22.90 19.99 - 23.24 1.1821 times
Mon 31 August 2026 22.99 (-3.57%) 23.61 22.75 - 27.24 0.9666 times
Fri 31 July 2026 23.84 (10.32%) 22.04 21.45 - 27.92 2.3692 times
Tue 30 June 2026 21.61 (-3.09%) 24.48 21.01 - 25.30 0.7174 times
Fri 29 May 2026 22.30 (-7.08%) 25.00 22.19 - 25.99 0.4168 times
Thu 30 April 2026 24.00 (-13.01%) 29.12 23.88 - 29.58 1.8942 times
Mon 30 March 2026 27.59 (11.61%) 23.75 19.70 - 31.51 1.636 times
Fri 27 February 2026 24.72 (0.82%) 24.54 23.41 - 28.00 0.2885 times
Fri 30 January 2026 24.52 (-15.71%) 29.81 23.25 - 30.40 0.3773 times
Wed 31 December 2025 29.09 (-3.1%) 30.50 27.50 - 32.82 0.3362 times

 monthly chart CentrumCap

Yearly price and charts CentrumCap

Strong yearly Stock price targets for CentrumCap 501150 are 13.53 and 25.69

Yearly Target 111.42
Yearly Target 215.64
Yearly Target 323.576666666667
Yearly Target 427.8
Yearly Target 535.74

Yearly price and volumes Centrum Cap

Date Closing Open Range Volume
Tue 06 October 2026 19.87 (-31.69%) 29.81 19.35 - 31.51 0.3399 times
Wed 31 December 2025 29.09 (-12.43%) 33.50 22.50 - 41.90 0.4373 times
Tue 31 December 2024 33.22 (17.72%) 28.22 25.50 - 46.55 1.4476 times
Fri 29 December 2023 28.22 (11.54%) 25.50 17.50 - 33.10 0.5411 times
Fri 30 December 2022 25.30 (-21.18%) 32.45 18.20 - 36.50 0.6632 times
Fri 31 December 2021 32.10 (90.5%) 17.05 16.55 - 58.50 4.1624 times
Thu 31 December 2020 16.85 (-14.03%) 19.50 7.70 - 28.10 0.7985 times
Tue 31 December 2019 19.60 (-45.02%) 36.80 17.90 - 37.60 0.4763 times
Mon 31 December 2018 35.65 (0%) 37.70 31.00 - 45.25 0.1336 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of CentrumCap

Tomorrow's movement Prediction of Centrum Cap 501150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centrum Cap 501150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Centrum Cap 501150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentrumCap (501150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentrumCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentrumCap in short term and the sell signal is strong.

CentrumCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CentrumCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentrumCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21 and CentrumCap 501150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentrumCap 501150 stock. Volume based technical analysis of CentrumCap 501150 stock is negative.

CentrumCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrum Cap 501150

DMA (daily moving average) of Centrum Cap 501150

DMA period DMA value
5 day DMA 20.2
12 day DMA 20.99
20 day DMA 21.47
35 day DMA 22.33
50 day DMA 22.93
100 day DMA 23.04
150 day DMA 23.69
200 day DMA 24.48

EMA (exponential moving average) of Centrum Cap 501150

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1820.3320.63
12 day EMA20.820.9721.2
20 day EMA21.3321.4821.66
35 day EMA22.0422.1722.31
50 day EMA22.7222.8422.97

SMA (simple moving average) of Centrum Cap 501150

SMA period SMA current SMA prev SMA prev2
5 day SMA20.220.4620.74
12 day SMA20.9921.1221.29
20 day SMA21.4721.621.77
35 day SMA22.3322.4722.64
50 day SMA22.9323.0123.08
100 day SMA23.0423.0923.13
150 day SMA23.6923.7223.75
200 day SMA24.4824.5324.58

Videos related to: CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top