ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501150 Historical charts - CENTRUM CAP

Historical charts for Stock 501150 - Share CENTRUM CAP trades in BSE

Moving Averages for

  • 5Day Average: 23.79
  • 12Day Average: 24.27
  • 20Day Average: 24.03
  • 50Day Average: 23.15
  • 100Day Average: 24.06
  • 150Day Average: 25

501150 Indicators & signals

Indicator MACD (12,26,9)

24.02, 23.81, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

16, 24.17, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 23.75 22.85 to 24.05 1.54% 0.79 times
22 Wed Jul 2026 23.39 23.15 to 23.90 -2.13% 0.22 times
21 Tue Jul 2026 23.90 23.68 to 24.30 0.5% 0.13 times
20 Mon Jul 2026 23.78 23.51 to 24.22 -1.41% 1.07 times
17 Fri Jul 2026 24.12 23.88 to 24.64 -1.75% 0.83 times
16 Thu Jul 2026 24.55 24.05 to 25.00 0.12% 0.98 times
15 Wed Jul 2026 24.52 24.38 to 25.37 -1.33% 1.34 times
14 Tue Jul 2026 24.85 24.43 to 25.42 -2.47% 0.46 times
13 Mon Jul 2026 25.48 24.12 to 25.67 3.92% 1.86 times
10 Fri Jul 2026 24.52 23.90 to 25.73 1.03% 2.68 times
09 Thu Jul 2026 24.27 24.20 to 24.62 0.87% 0.43 times
08 Wed Jul 2026 24.06 23.90 to 24.65 -1.68% 1.34 times

Technical analysis forecast for 501150 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501150 501150 at this time. Stock is falling and might fall more.

It appears as if 501150 501150 gave a large move recently.

Stock of 501150 (501150) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 501150 is bearish for shortterm, and stock might move down till 22.6 or till 21.1. Use a stoploss of 23.89 and if the stock hits stoploss, then it can shoot up till 25.15

Tomorrow's movement Prediction of 501150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501150 Historical charts - Share CENTRUM CAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501150 Historical charts - Share CENTRUM CAP

 

Back to top