ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501150 Historical charts - CENTRUM CAP

Historical charts for Stock 501150 - Share CENTRUM CAP trades in BSE

Moving Averages for

  • 5Day Average: 21.37
  • 12Day Average: 22.62
  • 20Day Average: 23.58
  • 50Day Average: 25.26
  • 100Day Average: 28.17
  • 150Day Average: 30.89

501150 Indicators & signals

Indicator MACD (12,26,9)

22.49, 23.63, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

12.68, 27.03, 20.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 22.57 19.70 to 24.56 10.15% 2.12 times
12 Thu Mar 2026 20.49 20.35 to 21.09 -1.4% 1.32 times
11 Wed Mar 2026 20.78 20.60 to 22.18 -4.2% 0.88 times
10 Tue Mar 2026 21.69 21.34 to 22.00 1.64% 2.13 times
09 Mon Mar 2026 21.34 21.05 to 22.51 -5.58% 1.06 times
06 Fri Mar 2026 22.60 21.91 to 22.78 0.85% 0.66 times
05 Thu Mar 2026 22.41 21.90 to 23.16 -1.62% 0.42 times
04 Wed Mar 2026 22.78 22.50 to 23.25 -4.29% 0.46 times
02 Mon Mar 2026 23.80 23.30 to 24.80 -3.72% 2.24 times
27 Fri Feb 2026 24.72 23.48 to 25.00 2.57% 0.32 times
26 Thu Feb 2026 24.10 23.76 to 26.00 -0.25% 0.51 times
25 Wed Feb 2026 24.16 23.75 to 24.46 0.21% 0.13 times

Technical analysis forecast for 501150 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501150 501150 at this time. Stock is falling and might fall more.

It appears as if 501150 501150 gave a large move recently.

Stock of 501150 (501150) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 501150 is bearish for shortterm, and stock might move down till 21.6 or till 19.7. Use a stoploss of 23.22 and if the stock hits stoploss, then it can shoot up till 24.81

Tomorrow's movement Prediction of 501150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501150 Historical charts - Share CENTRUM CAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501150 Historical charts - Share CENTRUM CAP

 

Back to top