ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentrumCap

Strong intraday Stock price targets for CentrumCap are 24.51 and 28.03

Intraday Target 121.7
Intraday Target 223.8
Intraday Target 325.216666666667
Intraday Target 427.32
Intraday Target 528.74

Daily price and volume Centrum Cap

Date Closing Open Range Volume
Fri 20 March 2026 25.91 (10.63%) 24.50 23.11 - 26.63 1.3853 times
Thu 19 March 2026 23.42 (2.36%) 21.55 21.55 - 23.82 0.4658 times
Wed 18 March 2026 22.88 (4.71%) 22.11 21.85 - 24.68 0.6984 times
Tue 17 March 2026 21.85 (-2.06%) 21.97 21.43 - 22.11 1.6274 times
Mon 16 March 2026 22.31 (-1.15%) 24.75 21.56 - 26.29 2.2638 times
Fri 13 March 2026 22.57 (10.15%) 20.25 19.70 - 24.56 1.0054 times
Thu 12 March 2026 20.49 (-1.4%) 20.78 20.35 - 21.09 0.6249 times
Wed 11 March 2026 20.78 (-4.2%) 21.48 20.60 - 22.18 0.4145 times
Tue 10 March 2026 21.69 (1.64%) 22.00 21.34 - 22.00 1.0106 times
Mon 09 March 2026 21.34 (-5.58%) 21.51 21.05 - 22.51 0.5038 times
Fri 06 March 2026 22.60 (0.85%) 21.91 21.91 - 22.78 0.3111 times

 Daily chart CentrumCap

Weekly price and charts CentrumCap

Strong weekly Stock price targets for CentrumCap 501150 are 23.67 and 28.87

Weekly Target 119.46
Weekly Target 222.68
Weekly Target 324.656666666667
Weekly Target 427.88
Weekly Target 529.86

Weekly price and volumes for Centrum Cap

Date Closing Open Range Volume
Fri 20 March 2026 25.91 (14.8%) 24.75 21.43 - 26.63 3.2443 times
Fri 13 March 2026 22.57 (-0.13%) 21.51 19.70 - 24.56 1.7928 times
Fri 06 March 2026 22.60 (-8.58%) 23.75 21.90 - 24.80 0.902 times
Fri 27 February 2026 24.72 (-2.49%) 25.46 23.48 - 26.00 0.2707 times
Fri 20 February 2026 25.35 (-2.5%) 25.74 23.88 - 25.91 0.5059 times
Fri 13 February 2026 26.00 (0.78%) 25.80 25.80 - 28.00 0.315 times
Fri 06 February 2026 25.80 (5.22%) 24.54 23.41 - 27.44 1.0611 times
Fri 30 January 2026 24.52 (-0.37%) 24.15 23.25 - 25.06 1.0409 times
Fri 23 January 2026 24.61 (-9.36%) 26.50 24.35 - 27.16 0.5399 times
Fri 16 January 2026 27.15 (-2.34%) 27.60 26.52 - 27.75 0.3274 times
Fri 09 January 2026 27.80 (-4.34%) 28.40 27.05 - 30.04 0.5348 times

 weekly chart CentrumCap

Monthly price and charts CentrumCap

Strong monthly Stock price targets for CentrumCap 501150 are 22.81 and 29.74

Monthly Target 117.15
Monthly Target 221.53
Monthly Target 324.08
Monthly Target 428.46
Monthly Target 531.01

Monthly price and volumes Centrum Cap

Date Closing Open Range Volume
Fri 20 March 2026 25.91 (4.81%) 23.75 19.70 - 26.63 0.8972 times
Fri 27 February 2026 24.72 (0.82%) 24.54 23.41 - 28.00 0.3252 times
Fri 30 January 2026 24.52 (-15.71%) 29.81 23.25 - 30.40 0.4253 times
Wed 31 December 2025 29.09 (-3.1%) 30.50 27.50 - 32.82 0.379 times
Fri 28 November 2025 30.02 (-11.68%) 34.15 26.70 - 35.56 0.7842 times
Fri 31 October 2025 33.99 (2.32%) 33.21 31.43 - 35.51 0.4438 times
Tue 30 September 2025 33.22 (-8.64%) 36.04 32.61 - 38.50 1.1923 times
Fri 29 August 2025 36.36 (-9.51%) 40.98 36.02 - 40.98 0.9191 times
Thu 31 July 2025 40.18 (18.49%) 34.85 33.15 - 41.90 2.5019 times
Mon 30 June 2025 33.91 (-0.64%) 36.99 29.12 - 36.99 2.1319 times
Fri 30 May 2025 34.13 (42.03%) 24.03 23.00 - 37.10 2.924 times

 monthly chart CentrumCap

Yearly price and charts CentrumCap

Strong yearly Stock price targets for CentrumCap 501150 are 17.46 and 28.16

Yearly Target 114.64
Yearly Target 220.27
Yearly Target 325.336666666667
Yearly Target 430.97
Yearly Target 536.04

Yearly price and volumes Centrum Cap

Date Closing Open Range Volume
Fri 20 March 2026 25.91 (-10.93%) 29.81 19.70 - 30.40 0.0513 times
Wed 31 December 2025 29.09 (-12.43%) 33.50 22.50 - 41.90 0.4519 times
Tue 31 December 2024 33.22 (17.72%) 28.22 25.50 - 46.55 1.4959 times
Fri 29 December 2023 28.22 (11.54%) 25.50 17.50 - 33.10 0.5591 times
Fri 30 December 2022 25.30 (-21.18%) 32.45 18.20 - 36.50 0.6853 times
Fri 31 December 2021 32.10 (90.5%) 17.05 16.55 - 58.50 4.3011 times
Thu 31 December 2020 16.85 (-14.03%) 19.50 7.70 - 28.10 0.8251 times
Tue 31 December 2019 19.60 (-45.02%) 36.80 17.90 - 37.60 0.4921 times
Mon 31 December 2018 35.65 (0%) 37.70 31.00 - 45.25 0.138 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of CentrumCap

Tomorrow's movement Prediction of Centrum Cap 501150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Centrum Cap 501150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Centrum Cap 501150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Centrum Cap 501150 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CentrumCap (501150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentrumCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CentrumCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentrumCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentrumCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentrumCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.56 and CentrumCap 501150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentrumCap 501150 stock. Volume based technical analysis of CentrumCap 501150 stock is negative.

CentrumCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrum Cap 501150

DMA (daily moving average) of Centrum Cap 501150

DMA period DMA value
5 day DMA 23.27
12 day DMA 22.35
20 day DMA 23.1
35 day DMA 24.13
50 day DMA 24.66
100 day DMA 27.66
150 day DMA 30.38
200 day DMA 31.74

EMA (exponential moving average) of Centrum Cap 501150

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7222.6322.23
12 day EMA23.1122.622.45
20 day EMA23.3323.0623.02
35 day EMA23.9923.8823.91
50 day EMA24.9124.8724.93

SMA (simple moving average) of Centrum Cap 501150

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2722.6122.02
12 day SMA22.3522.0922.13
20 day SMA23.123.0323.11
35 day SMA24.1324.0924.1
50 day SMA24.6624.7424.86
100 day SMA27.6627.7327.84
150 day SMA30.3830.4630.56
200 day SMA31.7431.7831.83

Videos related to: CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top