CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501150
- 501150 Experts view
- Tomorrow's Movement 501150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentrumCap
Strong intraday Stock price targets for CentrumCap are 20.84 and 21.99
| Intraday Target 1 | 19.96 |
| Intraday Target 2 | 20.57 |
| Intraday Target 3 | 21.11 |
| Intraday Target 4 | 21.72 |
| Intraday Target 5 | 22.26 |
Daily price and volume Centrum Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.18 (0.28%) | 20.91 | 20.50 - 21.65 | 8.5875 times | Thu 24 September 2026 | 21.12 (-0.14%) | 21.28 | 21.03 - 21.38 | 0.1281 times | Wed 23 September 2026 | 21.15 (-1.21%) | 21.75 | 21.00 - 21.94 | 0.3887 times | Tue 22 September 2026 | 21.41 (-2.1%) | 22.07 | 21.40 - 22.07 | 0.0989 times | Mon 21 September 2026 | 21.87 (-0.23%) | 21.75 | 21.69 - 22.10 | 0.2477 times | Fri 18 September 2026 | 21.92 (-1.44%) | 22.18 | 21.80 - 22.25 | 0.0314 times | Thu 17 September 2026 | 22.24 (3.54%) | 21.55 | 21.55 - 23.00 | 0.0984 times | Wed 16 September 2026 | 21.48 (-0.79%) | 22.49 | 21.10 - 22.49 | 0.1353 times | Tue 15 September 2026 | 21.65 (-3.69%) | 22.07 | 21.64 - 22.50 | 0.1931 times | Fri 11 September 2026 | 22.48 (2.79%) | 21.89 | 21.76 - 22.60 | 0.0909 times | Thu 10 September 2026 | 21.87 (-2.93%) | 22.39 | 21.73 - 22.71 | 0.1994 times |
Weekly price and charts CentrumCap
Strong weekly Stock price targets for CentrumCap 501150 are 20.04 and 21.64
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 21.26 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Centrum Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.18 (-3.38%) | 21.75 | 20.50 - 22.10 | 4.3175 times | Fri 18 September 2026 | 21.92 (-2.49%) | 22.07 | 21.10 - 23.00 | 0.2093 times | Fri 11 September 2026 | 22.48 (-0.09%) | 22.59 | 21.73 - 23.02 | 0.2371 times | Fri 04 September 2026 | 22.50 (-2.39%) | 23.06 | 21.81 - 23.24 | 0.4854 times | Fri 28 August 2026 | 23.05 (-0.65%) | 23.20 | 22.95 - 23.63 | 0.9495 times | Fri 21 August 2026 | 23.20 (-10.25%) | 25.70 | 23.20 - 25.70 | 1.3212 times | Fri 14 August 2026 | 25.85 (2.74%) | 25.02 | 24.17 - 27.24 | 1.3302 times | Fri 07 August 2026 | 25.16 (5.54%) | 23.61 | 23.54 - 25.76 | 0.6476 times | Fri 31 July 2026 | 23.84 (1.45%) | 23.97 | 22.60 - 24.40 | 0.3245 times | Fri 24 July 2026 | 23.50 (-2.57%) | 23.85 | 22.85 - 24.30 | 0.1777 times | Fri 17 July 2026 | 24.12 (-1.63%) | 25.01 | 23.88 - 25.67 | 0.3696 times |
Monthly price and charts CentrumCap
Strong monthly Stock price targets for CentrumCap 501150 are 19.47 and 22.21
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 21.64 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Centrum Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.18 (-7.87%) | 22.90 | 20.50 - 23.24 | 1.1143 times | Mon 31 August 2026 | 22.99 (-3.57%) | 23.61 | 22.75 - 27.24 | 0.9541 times | Fri 31 July 2026 | 23.84 (10.32%) | 22.04 | 21.45 - 27.92 | 2.3386 times | Tue 30 June 2026 | 21.61 (-3.09%) | 24.48 | 21.01 - 25.30 | 0.7082 times | Fri 29 May 2026 | 22.30 (-7.08%) | 25.00 | 22.19 - 25.99 | 0.4114 times | Thu 30 April 2026 | 24.00 (-13.01%) | 29.12 | 23.88 - 29.58 | 1.8697 times | Mon 30 March 2026 | 27.59 (11.61%) | 23.75 | 19.70 - 31.51 | 1.6148 times | Fri 27 February 2026 | 24.72 (0.82%) | 24.54 | 23.41 - 28.00 | 0.2847 times | Fri 30 January 2026 | 24.52 (-15.71%) | 29.81 | 23.25 - 30.40 | 0.3724 times | Wed 31 December 2025 | 29.09 (-3.1%) | 30.50 | 27.50 - 32.82 | 0.3318 times | Fri 28 November 2025 | 30.02 (-11.68%) | 34.15 | 26.70 - 35.56 | 0.6866 times |
Yearly price and charts CentrumCap
Strong yearly Stock price targets for CentrumCap 501150 are 14.54 and 26.35
| Yearly Target 1 | 12.32 |
| Yearly Target 2 | 16.75 |
| Yearly Target 3 | 24.13 |
| Yearly Target 4 | 28.56 |
| Yearly Target 5 | 35.94 |
Yearly price and volumes Centrum Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.18 (-27.19%) | 29.81 | 19.70 - 31.51 | 0.3332 times | Wed 31 December 2025 | 29.09 (-12.43%) | 33.50 | 22.50 - 41.90 | 0.4377 times | Tue 31 December 2024 | 33.22 (17.72%) | 28.22 | 25.50 - 46.55 | 1.4488 times | Fri 29 December 2023 | 28.22 (11.54%) | 25.50 | 17.50 - 33.10 | 0.5415 times | Fri 30 December 2022 | 25.30 (-21.18%) | 32.45 | 18.20 - 36.50 | 0.6637 times | Fri 31 December 2021 | 32.10 (90.5%) | 17.05 | 16.55 - 58.50 | 4.1656 times | Thu 31 December 2020 | 16.85 (-14.03%) | 19.50 | 7.70 - 28.10 | 0.7992 times | Tue 31 December 2019 | 19.60 (-45.02%) | 36.80 | 17.90 - 37.60 | 0.4766 times | Mon 31 December 2018 | 35.65 (0%) | 37.70 | 31.00 - 45.25 | 0.1337 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CentrumCap
Tomorrow's movement Prediction of Centrum Cap 501150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centrum Cap 501150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Centrum Cap 501150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Centrum Cap 501150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentrumCap (501150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentrumCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentrumCap in short term and the sell signal is strong.
CentrumCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CentrumCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentrumCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and CentrumCap 501150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentrumCap 501150 stock. Volume based technical analysis of CentrumCap 501150 stock is negative.
CentrumCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centrum Cap 501150
DMA (daily moving average) of Centrum Cap 501150
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 21.74 |
| 20 day DMA | 22.13 |
| 35 day DMA | 23.11 |
| 50 day DMA | 23.29 |
| 100 day DMA | 23.25 |
| 150 day DMA | 23.85 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Centrum Cap 501150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.41 | 21.56 |
| 12 day EMA | 21.72 | 21.82 | 21.95 |
| 20 day EMA | 22.11 | 22.21 | 22.32 |
| 35 day EMA | 22.64 | 22.73 | 22.83 |
| 50 day EMA | 23.22 | 23.3 | 23.39 |
SMA (simple moving average) of Centrum Cap 501150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.49 | 21.72 |
| 12 day SMA | 21.74 | 21.85 | 21.97 |
| 20 day SMA | 22.13 | 22.22 | 22.32 |
| 35 day SMA | 23.11 | 23.21 | 23.3 |
| 50 day SMA | 23.29 | 23.36 | 23.43 |
| 100 day SMA | 23.25 | 23.29 | 23.31 |
| 150 day SMA | 23.85 | 23.88 | 23.92 |
| 200 day SMA | 24.71 | 24.75 | 24.8 |


