CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501150
- 501150 Experts view
- Tomorrow's Movement 501150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentrumCap
Strong intraday Stock price targets for CentrumCap are 22.94 and 23.98
| Intraday Target 1 | 22.75 |
| Intraday Target 2 | 23.13 |
| Intraday Target 3 | 23.79 |
| Intraday Target 4 | 24.17 |
| Intraday Target 5 | 24.83 |
Daily price and volume Centrum Cap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.51 (-1.26%) | 23.90 | 23.41 - 24.45 | 2.2742 times | Thu 14 May 2026 | 23.81 (-0.71%) | 23.68 | 23.39 - 24.06 | 0.2521 times | Wed 13 May 2026 | 23.98 (1.31%) | 23.82 | 23.55 - 24.12 | 1.2384 times | Tue 12 May 2026 | 23.67 (-1.91%) | 24.20 | 23.63 - 24.20 | 0.0829 times | Mon 11 May 2026 | 24.13 (-0.9%) | 24.50 | 23.75 - 24.50 | 1.5028 times | Fri 08 May 2026 | 24.35 (0.91%) | 24.45 | 24.31 - 25.99 | 1.5148 times | Thu 07 May 2026 | 24.13 (-0.94%) | 24.48 | 24.00 - 24.90 | 1.7644 times | Wed 06 May 2026 | 24.36 (-0.98%) | 25.40 | 24.20 - 25.40 | 0.5392 times | Tue 05 May 2026 | 24.60 (-1.36%) | 25.25 | 24.16 - 25.30 | 0.6098 times | Mon 04 May 2026 | 24.94 (3.92%) | 25.00 | 24.48 - 25.01 | 0.2215 times | Thu 30 April 2026 | 24.00 (-3.92%) | 24.98 | 23.88 - 24.98 | 1.2246 times |
Weekly price and charts CentrumCap
Strong weekly Stock price targets for CentrumCap 501150 are 22.9 and 24.01
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.8 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Centrum Cap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.51 (-3.45%) | 24.50 | 23.39 - 24.50 | 0.3251 times | Fri 08 May 2026 | 24.35 (1.46%) | 25.00 | 24.00 - 25.99 | 0.2825 times | Thu 30 April 2026 | 24.00 (-2.04%) | 24.50 | 23.88 - 25.56 | 0.1437 times | Fri 24 April 2026 | 24.50 (-4.3%) | 25.10 | 24.24 - 25.90 | 0.1672 times | Fri 17 April 2026 | 25.60 (-9.89%) | 29.58 | 25.14 - 29.58 | 4.6146 times | Fri 10 April 2026 | 28.41 (3.16%) | 27.50 | 26.77 - 28.94 | 0.2467 times | Thu 02 April 2026 | 27.54 (-12.13%) | 31.00 | 27.14 - 31.46 | 0.3031 times | Fri 27 March 2026 | 31.34 (20.96%) | 26.43 | 23.53 - 31.51 | 2.0576 times | Fri 20 March 2026 | 25.91 (14.8%) | 24.75 | 21.43 - 26.63 | 1.1977 times | Fri 13 March 2026 | 22.57 (-0.13%) | 21.51 | 19.70 - 24.56 | 0.6618 times | Fri 06 March 2026 | 22.60 (-8.58%) | 23.75 | 21.90 - 24.80 | 0.333 times |
Monthly price and charts CentrumCap
Strong monthly Stock price targets for CentrumCap 501150 are 22.15 and 24.75
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 24.296666666667 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Centrum Cap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.51 (-2.04%) | 25.00 | 23.39 - 25.99 | 0.2859 times | Thu 30 April 2026 | 24.00 (-13.01%) | 29.12 | 23.88 - 29.58 | 2.4553 times | Mon 30 March 2026 | 27.59 (11.61%) | 23.75 | 19.70 - 31.51 | 2.1206 times | Fri 27 February 2026 | 24.72 (0.82%) | 24.54 | 23.41 - 28.00 | 0.3739 times | Fri 30 January 2026 | 24.52 (-15.71%) | 29.81 | 23.25 - 30.40 | 0.489 times | Wed 31 December 2025 | 29.09 (-3.1%) | 30.50 | 27.50 - 32.82 | 0.4357 times | Fri 28 November 2025 | 30.02 (-11.68%) | 34.15 | 26.70 - 35.56 | 0.9017 times | Fri 31 October 2025 | 33.99 (2.32%) | 33.21 | 31.43 - 35.51 | 0.5103 times | Tue 30 September 2025 | 33.22 (-8.64%) | 36.04 | 32.61 - 38.50 | 1.3708 times | Fri 29 August 2025 | 36.36 (-9.51%) | 40.98 | 36.02 - 40.98 | 1.0567 times | Thu 31 July 2025 | 40.18 (18.49%) | 34.85 | 33.15 - 41.90 | 2.8766 times |
Yearly price and charts CentrumCap
Strong yearly Stock price targets for CentrumCap 501150 are 15.7 and 27.51
| Yearly Target 1 | 13.1 |
| Yearly Target 2 | 18.3 |
| Yearly Target 3 | 24.906666666667 |
| Yearly Target 4 | 30.11 |
| Yearly Target 5 | 36.72 |
Yearly price and volumes Centrum Cap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.51 (-19.18%) | 29.81 | 19.70 - 31.51 | 0.1534 times | Wed 31 December 2025 | 29.09 (-12.43%) | 33.50 | 22.50 - 41.90 | 0.4468 times | Tue 31 December 2024 | 33.22 (17.72%) | 28.22 | 25.50 - 46.55 | 1.4788 times | Fri 29 December 2023 | 28.22 (11.54%) | 25.50 | 17.50 - 33.10 | 0.5527 times | Fri 30 December 2022 | 25.30 (-21.18%) | 32.45 | 18.20 - 36.50 | 0.6775 times | Fri 31 December 2021 | 32.10 (90.5%) | 17.05 | 16.55 - 58.50 | 4.2521 times | Thu 31 December 2020 | 16.85 (-14.03%) | 19.50 | 7.70 - 28.10 | 0.8157 times | Tue 31 December 2019 | 19.60 (-45.02%) | 36.80 | 17.90 - 37.60 | 0.4865 times | Mon 31 December 2018 | 35.65 (0%) | 37.70 | 31.00 - 45.25 | 0.1365 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CentrumCap
Tomorrow's movement Prediction of Centrum Cap 501150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centrum Cap 501150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Centrum Cap 501150 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentrumCap (501150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentrumCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentrumCap in short term and the sell signal is strong.
CentrumCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CentrumCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentrumCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and CentrumCap 501150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentrumCap 501150 stock. Volume based technical analysis of CentrumCap 501150 stock is negative.
CentrumCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centrum Cap 501150
DMA (daily moving average) of Centrum Cap 501150
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 24.21 |
| 20 day DMA | 24.51 |
| 35 day DMA | 25.91 |
| 50 day DMA | 24.93 |
| 100 day DMA | 25.7 |
| 150 day DMA | 27.83 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Centrum Cap 501150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 23.98 | 24.06 |
| 12 day EMA | 24.2 | 24.33 | 24.42 |
| 20 day EMA | 24.55 | 24.66 | 24.75 |
| 35 day EMA | 24.61 | 24.68 | 24.73 |
| 50 day EMA | 24.78 | 24.83 | 24.87 |
SMA (simple moving average) of Centrum Cap 501150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.99 | 24.05 |
| 12 day SMA | 24.21 | 24.33 | 24.4 |
| 20 day SMA | 24.51 | 24.63 | 24.74 |
| 35 day SMA | 25.91 | 25.98 | 25.96 |
| 50 day SMA | 24.93 | 24.94 | 24.95 |
| 100 day SMA | 25.7 | 25.75 | 25.81 |
| 150 day SMA | 27.83 | 27.9 | 27.96 |
| 200 day SMA | 30.24 | 30.33 | 30.41 |


