ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentrumCap

Strong intraday Stock price targets for CentrumCap are 24.46 and 25.81

Intraday Target 123.46
Intraday Target 224.1
Intraday Target 324.81
Intraday Target 425.45
Intraday Target 526.16

Daily price and volume Centrum Cap

Date Closing Open Range Volume
Thu 13 August 2026 24.74 (-4.11%) 24.17 24.17 - 25.52 1.3136 times
Wed 12 August 2026 25.80 (-3.08%) 26.74 25.15 - 26.74 0.6315 times
Tue 11 August 2026 26.62 (2.31%) 27.07 25.95 - 27.24 1.465 times
Mon 10 August 2026 26.02 (3.42%) 25.02 25.02 - 26.65 2.8938 times
Fri 07 August 2026 25.16 (1.9%) 24.42 24.42 - 25.76 0.6283 times
Thu 06 August 2026 24.69 (2.07%) 24.62 23.74 - 24.79 0.401 times
Wed 05 August 2026 24.19 (2.15%) 23.91 23.74 - 24.36 0.212 times
Tue 04 August 2026 23.68 (-0.96%) 24.26 23.61 - 25.00 1.1788 times
Mon 03 August 2026 23.91 (0.29%) 23.61 23.54 - 24.72 0.864 times
Fri 31 July 2026 23.84 (2.67%) 23.50 23.42 - 24.40 0.412 times
Thu 30 July 2026 23.22 (-1.11%) 22.93 22.93 - 23.75 0.282 times

 Daily chart CentrumCap

Weekly price and charts CentrumCap

Strong weekly Stock price targets for CentrumCap 501150 are 22.92 and 25.99

Weekly Target 122.31
Weekly Target 223.53
Weekly Target 325.383333333333
Weekly Target 426.6
Weekly Target 528.45

Weekly price and volumes for Centrum Cap

Date Closing Open Range Volume
Thu 13 August 2026 24.74 (-1.67%) 25.02 24.17 - 27.24 0.7929 times
Fri 07 August 2026 25.16 (5.54%) 23.61 23.54 - 25.76 0.4131 times
Fri 31 July 2026 23.84 (1.45%) 23.97 22.60 - 24.40 0.207 times
Fri 24 July 2026 23.50 (-2.57%) 23.85 22.85 - 24.30 0.1134 times
Fri 17 July 2026 24.12 (-1.63%) 25.01 23.88 - 25.67 0.2358 times
Fri 10 July 2026 24.52 (-6.05%) 25.63 23.90 - 25.73 0.5613 times
Fri 03 July 2026 26.10 (19.62%) 23.48 21.40 - 27.92 5.7905 times
Thu 25 June 2026 21.82 (0.28%) 22.40 21.72 - 25.30 1.4374 times
Fri 19 June 2026 21.76 (0.88%) 22.00 21.72 - 23.00 0.2722 times
Fri 12 June 2026 21.57 (-1.78%) 21.75 21.01 - 22.34 0.1765 times
Fri 05 June 2026 21.96 (-1.52%) 24.48 21.58 - 24.48 0.1304 times

 weekly chart CentrumCap

Monthly price and charts CentrumCap

Strong monthly Stock price targets for CentrumCap 501150 are 24.14 and 27.84

Monthly Target 121.47
Monthly Target 223.11
Monthly Target 325.173333333333
Monthly Target 426.81
Monthly Target 528.87

Monthly price and volumes Centrum Cap

Date Closing Open Range Volume
Thu 13 August 2026 24.74 (3.78%) 23.61 23.54 - 27.24 0.456 times
Fri 31 July 2026 23.84 (10.32%) 22.04 21.45 - 27.92 2.5898 times
Tue 30 June 2026 21.61 (-3.09%) 24.48 21.01 - 25.30 0.7842 times
Fri 29 May 2026 22.30 (-7.08%) 25.00 22.19 - 25.99 0.4556 times
Thu 30 April 2026 24.00 (-13.01%) 29.12 23.88 - 29.58 2.0705 times
Mon 30 March 2026 27.59 (11.61%) 23.75 19.70 - 31.51 1.7883 times
Fri 27 February 2026 24.72 (0.82%) 24.54 23.41 - 28.00 0.3153 times
Fri 30 January 2026 24.52 (-15.71%) 29.81 23.25 - 30.40 0.4124 times
Wed 31 December 2025 29.09 (-3.1%) 30.50 27.50 - 32.82 0.3675 times
Fri 28 November 2025 30.02 (-11.68%) 34.15 26.70 - 35.56 0.7604 times
Fri 31 October 2025 33.99 (2.32%) 33.21 31.43 - 35.51 0.4303 times

 monthly chart CentrumCap

Yearly price and charts CentrumCap

Strong yearly Stock price targets for CentrumCap 501150 are 16.32 and 28.13

Yearly Target 113.51
Yearly Target 219.12
Yearly Target 325.316666666667
Yearly Target 430.93
Yearly Target 537.13

Yearly price and volumes Centrum Cap

Date Closing Open Range Volume
Thu 13 August 2026 24.74 (-14.95%) 29.81 19.70 - 31.51 0.2779 times
Wed 31 December 2025 29.09 (-12.43%) 33.50 22.50 - 41.90 0.4405 times
Tue 31 December 2024 33.22 (17.72%) 28.22 25.50 - 46.55 1.458 times
Fri 29 December 2023 28.22 (11.54%) 25.50 17.50 - 33.10 0.5449 times
Fri 30 December 2022 25.30 (-21.18%) 32.45 18.20 - 36.50 0.668 times
Fri 31 December 2021 32.10 (90.5%) 17.05 16.55 - 58.50 4.1922 times
Thu 31 December 2020 16.85 (-14.03%) 19.50 7.70 - 28.10 0.8043 times
Tue 31 December 2019 19.60 (-45.02%) 36.80 17.90 - 37.60 0.4797 times
Mon 31 December 2018 35.65 (0%) 37.70 31.00 - 45.25 0.1345 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of CentrumCap

Tomorrow's movement Prediction of Centrum Cap 501150 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centrum Cap 501150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Centrum Cap 501150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentrumCap (501150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentrumCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentrumCap in short term and the buy signal is strong.

CentrumCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CentrumCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CentrumCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and CentrumCap 501150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentrumCap 501150 stock. Volume based technical analysis of CentrumCap 501150 stock is negative.

CentrumCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrum Cap 501150

DMA (daily moving average) of Centrum Cap 501150

DMA period DMA value
5 day DMA 25.67
12 day DMA 24.61
20 day DMA 24.2
35 day DMA 24.16
50 day DMA 23.54
100 day DMA 24.29
150 day DMA 24.57
200 day DMA 26.17

EMA (exponential moving average) of Centrum Cap 501150

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.6225.53
12 day EMA24.8724.8924.73
20 day EMA24.5424.5224.38
35 day EMA23.9823.9423.83
50 day EMA23.6723.6323.54

SMA (simple moving average) of Centrum Cap 501150

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.6625.34
12 day SMA24.6124.4824.25
20 day SMA24.224.1924.13
35 day SMA24.1624.1224.07
50 day SMA23.5423.4923.42
100 day SMA24.2924.2624.23
150 day SMA24.5724.624.62
200 day SMA26.1726.2126.25

Videos related to: CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top