ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentrumCap

Strong intraday Stock price targets for CentrumCap are 20.84 and 21.99

Intraday Target 119.96
Intraday Target 220.57
Intraday Target 321.11
Intraday Target 421.72
Intraday Target 522.26

Daily price and volume Centrum Cap

Date Closing Open Range Volume
Fri 25 September 2026 21.18 (0.28%) 20.91 20.50 - 21.65 8.5875 times
Thu 24 September 2026 21.12 (-0.14%) 21.28 21.03 - 21.38 0.1281 times
Wed 23 September 2026 21.15 (-1.21%) 21.75 21.00 - 21.94 0.3887 times
Tue 22 September 2026 21.41 (-2.1%) 22.07 21.40 - 22.07 0.0989 times
Mon 21 September 2026 21.87 (-0.23%) 21.75 21.69 - 22.10 0.2477 times
Fri 18 September 2026 21.92 (-1.44%) 22.18 21.80 - 22.25 0.0314 times
Thu 17 September 2026 22.24 (3.54%) 21.55 21.55 - 23.00 0.0984 times
Wed 16 September 2026 21.48 (-0.79%) 22.49 21.10 - 22.49 0.1353 times
Tue 15 September 2026 21.65 (-3.69%) 22.07 21.64 - 22.50 0.1931 times
Fri 11 September 2026 22.48 (2.79%) 21.89 21.76 - 22.60 0.0909 times
Thu 10 September 2026 21.87 (-2.93%) 22.39 21.73 - 22.71 0.1994 times

 Daily chart CentrumCap

Weekly price and charts CentrumCap

Strong weekly Stock price targets for CentrumCap 501150 are 20.04 and 21.64

Weekly Target 119.66
Weekly Target 220.42
Weekly Target 321.26
Weekly Target 422.02
Weekly Target 522.86

Weekly price and volumes for Centrum Cap

Date Closing Open Range Volume
Fri 25 September 2026 21.18 (-3.38%) 21.75 20.50 - 22.10 4.3175 times
Fri 18 September 2026 21.92 (-2.49%) 22.07 21.10 - 23.00 0.2093 times
Fri 11 September 2026 22.48 (-0.09%) 22.59 21.73 - 23.02 0.2371 times
Fri 04 September 2026 22.50 (-2.39%) 23.06 21.81 - 23.24 0.4854 times
Fri 28 August 2026 23.05 (-0.65%) 23.20 22.95 - 23.63 0.9495 times
Fri 21 August 2026 23.20 (-10.25%) 25.70 23.20 - 25.70 1.3212 times
Fri 14 August 2026 25.85 (2.74%) 25.02 24.17 - 27.24 1.3302 times
Fri 07 August 2026 25.16 (5.54%) 23.61 23.54 - 25.76 0.6476 times
Fri 31 July 2026 23.84 (1.45%) 23.97 22.60 - 24.40 0.3245 times
Fri 24 July 2026 23.50 (-2.57%) 23.85 22.85 - 24.30 0.1777 times
Fri 17 July 2026 24.12 (-1.63%) 25.01 23.88 - 25.67 0.3696 times

 weekly chart CentrumCap

Monthly price and charts CentrumCap

Strong monthly Stock price targets for CentrumCap 501150 are 19.47 and 22.21

Monthly Target 118.9
Monthly Target 220.04
Monthly Target 321.64
Monthly Target 422.78
Monthly Target 524.38

Monthly price and volumes Centrum Cap

Date Closing Open Range Volume
Fri 25 September 2026 21.18 (-7.87%) 22.90 20.50 - 23.24 1.1143 times
Mon 31 August 2026 22.99 (-3.57%) 23.61 22.75 - 27.24 0.9541 times
Fri 31 July 2026 23.84 (10.32%) 22.04 21.45 - 27.92 2.3386 times
Tue 30 June 2026 21.61 (-3.09%) 24.48 21.01 - 25.30 0.7082 times
Fri 29 May 2026 22.30 (-7.08%) 25.00 22.19 - 25.99 0.4114 times
Thu 30 April 2026 24.00 (-13.01%) 29.12 23.88 - 29.58 1.8697 times
Mon 30 March 2026 27.59 (11.61%) 23.75 19.70 - 31.51 1.6148 times
Fri 27 February 2026 24.72 (0.82%) 24.54 23.41 - 28.00 0.2847 times
Fri 30 January 2026 24.52 (-15.71%) 29.81 23.25 - 30.40 0.3724 times
Wed 31 December 2025 29.09 (-3.1%) 30.50 27.50 - 32.82 0.3318 times
Fri 28 November 2025 30.02 (-11.68%) 34.15 26.70 - 35.56 0.6866 times

 monthly chart CentrumCap

Yearly price and charts CentrumCap

Strong yearly Stock price targets for CentrumCap 501150 are 14.54 and 26.35

Yearly Target 112.32
Yearly Target 216.75
Yearly Target 324.13
Yearly Target 428.56
Yearly Target 535.94

Yearly price and volumes Centrum Cap

Date Closing Open Range Volume
Fri 25 September 2026 21.18 (-27.19%) 29.81 19.70 - 31.51 0.3332 times
Wed 31 December 2025 29.09 (-12.43%) 33.50 22.50 - 41.90 0.4377 times
Tue 31 December 2024 33.22 (17.72%) 28.22 25.50 - 46.55 1.4488 times
Fri 29 December 2023 28.22 (11.54%) 25.50 17.50 - 33.10 0.5415 times
Fri 30 December 2022 25.30 (-21.18%) 32.45 18.20 - 36.50 0.6637 times
Fri 31 December 2021 32.10 (90.5%) 17.05 16.55 - 58.50 4.1656 times
Thu 31 December 2020 16.85 (-14.03%) 19.50 7.70 - 28.10 0.7992 times
Tue 31 December 2019 19.60 (-45.02%) 36.80 17.90 - 37.60 0.4766 times
Mon 31 December 2018 35.65 (0%) 37.70 31.00 - 45.25 0.1337 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of CentrumCap

Tomorrow's movement Prediction of Centrum Cap 501150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centrum Cap 501150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Centrum Cap 501150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Centrum Cap 501150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentrumCap (501150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentrumCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentrumCap in short term and the sell signal is strong.

CentrumCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CentrumCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentrumCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.24 and CentrumCap 501150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentrumCap 501150 stock. Volume based technical analysis of CentrumCap 501150 stock is negative.

CentrumCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrum Cap 501150

DMA (daily moving average) of Centrum Cap 501150

DMA period DMA value
5 day DMA 21.35
12 day DMA 21.74
20 day DMA 22.13
35 day DMA 23.11
50 day DMA 23.29
100 day DMA 23.25
150 day DMA 23.85
200 day DMA 24.71

EMA (exponential moving average) of Centrum Cap 501150

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.4121.56
12 day EMA21.7221.8221.95
20 day EMA22.1122.2122.32
35 day EMA22.6422.7322.83
50 day EMA23.2223.323.39

SMA (simple moving average) of Centrum Cap 501150

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3521.4921.72
12 day SMA21.7421.8521.97
20 day SMA22.1322.2222.32
35 day SMA23.1123.2123.3
50 day SMA23.2923.3623.43
100 day SMA23.2523.2923.31
150 day SMA23.8523.8823.92
200 day SMA24.7124.7524.8

Videos related to: CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top