ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentrumCap

Strong intraday Stock price targets for CentrumCap are 27.31 and 28.12

Intraday Target 127.17
Intraday Target 227.45
Intraday Target 327.98
Intraday Target 428.26
Intraday Target 528.79

Daily price and volume Centrum Cap

Date Closing Open Range Volume
Fri 26 December 2025 27.73 (-2.77%) 28.00 27.70 - 28.51 0.574 times
Wed 24 December 2025 28.52 (-0.8%) 28.46 28.27 - 28.89 0.9961 times
Tue 23 December 2025 28.75 (0.81%) 28.67 28.28 - 28.89 0.3711 times
Mon 22 December 2025 28.52 (0.07%) 28.22 28.00 - 28.96 0.6977 times
Fri 19 December 2025 28.50 (1.28%) 28.50 28.18 - 28.84 0.3575 times
Thu 18 December 2025 28.14 (-1.19%) 28.48 27.50 - 28.48 0.935 times
Wed 17 December 2025 28.48 (-0.97%) 28.78 28.32 - 29.10 0.6717 times
Tue 16 December 2025 28.76 (-1.34%) 28.50 28.50 - 29.75 0.2582 times
Mon 15 December 2025 29.15 (-1.75%) 30.55 28.75 - 30.55 0.1459 times
Fri 12 December 2025 29.67 (2.24%) 32.80 29.16 - 32.82 4.9928 times
Thu 11 December 2025 29.02 (-0.45%) 29.25 28.82 - 29.25 0.8024 times

 Daily chart CentrumCap

Weekly price and charts CentrumCap

Strong weekly Stock price targets for CentrumCap 501150 are 27.09 and 28.35

Weekly Target 126.87
Weekly Target 227.3
Weekly Target 328.13
Weekly Target 428.56
Weekly Target 529.39

Weekly price and volumes for Centrum Cap

Date Closing Open Range Volume
Fri 26 December 2025 27.73 (-2.7%) 28.22 27.70 - 28.96 0.4245 times
Fri 19 December 2025 28.50 (-3.94%) 30.55 27.50 - 30.55 0.381 times
Fri 12 December 2025 29.67 (0.78%) 29.44 28.21 - 32.82 1.3932 times
Fri 05 December 2025 29.44 (-1.93%) 30.50 29.35 - 30.78 0.5704 times
Fri 28 November 2025 30.02 (-7.43%) 32.50 26.70 - 32.81 1.5534 times
Fri 21 November 2025 32.43 (-3.28%) 33.04 32.28 - 33.49 0.3358 times
Fri 14 November 2025 33.53 (-3.79%) 34.15 32.71 - 35.56 1.2318 times
Fri 07 November 2025 34.85 (2.53%) 34.15 31.11 - 35.52 3.1308 times
Fri 31 October 2025 33.99 (0.59%) 33.00 32.81 - 35.01 0.433 times
Thu 23 October 2025 33.79 (2.8%) 33.01 32.62 - 34.50 0.5461 times
Fri 17 October 2025 32.87 (-2%) 33.16 31.43 - 34.27 1.2387 times

 weekly chart CentrumCap

Monthly price and charts CentrumCap

Strong monthly Stock price targets for CentrumCap 501150 are 24.96 and 30.28

Monthly Target 124.03
Monthly Target 225.88
Monthly Target 329.35
Monthly Target 431.2
Monthly Target 534.67

Monthly price and volumes Centrum Cap

Date Closing Open Range Volume
Fri 26 December 2025 27.73 (-7.63%) 30.50 27.50 - 32.82 0.2601 times
Fri 28 November 2025 30.02 (-11.68%) 34.15 26.70 - 35.56 0.5872 times
Fri 31 October 2025 33.99 (2.32%) 33.21 31.43 - 35.51 0.3323 times
Tue 30 September 2025 33.22 (-8.64%) 36.04 32.61 - 38.50 0.8927 times
Fri 29 August 2025 36.36 (-9.51%) 40.98 36.02 - 40.98 0.6882 times
Thu 31 July 2025 40.18 (18.49%) 34.85 33.15 - 41.90 1.8734 times
Mon 30 June 2025 33.91 (-0.64%) 36.99 29.12 - 36.99 1.5963 times
Fri 30 May 2025 34.13 (42.03%) 24.03 23.00 - 37.10 2.1894 times
Wed 30 April 2025 24.03 (2.69%) 23.34 22.82 - 28.82 0.3224 times
Fri 28 March 2025 23.40 (-11.76%) 26.54 22.50 - 26.92 1.2581 times
Fri 28 February 2025 26.52 (-4.43%) 28.00 25.57 - 32.05 0.3852 times

 monthly chart CentrumCap

Yearly price and charts CentrumCap

Strong yearly Stock price targets for CentrumCap 501150 are 15.42 and 34.82

Yearly Target 111.31
Yearly Target 219.52
Yearly Target 330.71
Yearly Target 438.92
Yearly Target 550.11

Yearly price and volumes Centrum Cap

Date Closing Open Range Volume
Fri 26 December 2025 27.73 (-16.53%) 33.50 22.50 - 41.90 0.4032 times
Tue 31 December 2024 33.22 (17.72%) 28.22 25.50 - 46.55 1.3374 times
Fri 29 December 2023 28.22 (11.54%) 25.50 17.50 - 33.10 0.4999 times
Fri 30 December 2022 25.30 (-21.18%) 32.45 18.20 - 36.50 0.6128 times
Fri 31 December 2021 32.10 (90.5%) 17.05 16.55 - 58.50 3.8456 times
Thu 31 December 2020 16.85 (-14.03%) 19.50 7.70 - 28.10 0.7378 times
Tue 31 December 2019 19.60 (-45.02%) 36.80 17.90 - 37.60 0.44 times
Mon 31 December 2018 35.65 (0%) 37.70 31.00 - 45.25 0.1234 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of CentrumCap

Tomorrow's movement Prediction of Centrum Cap 501150 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centrum Cap 501150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Centrum Cap 501150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentrumCap (501150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentrumCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CentrumCap in short term but the buy signal is initial and weak.

CentrumCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentrumCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentrumCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.03 and CentrumCap 501150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentrumCap 501150 stock. Volume based technical analysis of CentrumCap 501150 stock is negative.

CentrumCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrum Cap 501150

DMA (daily moving average) of Centrum Cap 501150

DMA period DMA value
5 day DMA 28.4
12 day DMA 28.7
20 day DMA 29.07
35 day DMA 30.45
50 day DMA 31.32
100 day DMA 34.04
150 day DMA 34.28
200 day DMA 32.01

EMA (exponential moving average) of Centrum Cap 501150

EMA period EMA current EMA prev EMA prev2
5 day EMA28.328.5928.63
12 day EMA28.728.8828.94
20 day EMA29.1929.3429.43
35 day EMA30.1830.3230.43
50 day EMA31.2231.3631.48

SMA (simple moving average) of Centrum Cap 501150

SMA period SMA current SMA prev SMA prev2
5 day SMA28.428.4928.48
12 day SMA28.728.8528.89
20 day SMA29.0729.1129.16
35 day SMA30.4530.6530.78
50 day SMA31.3231.4431.54
100 day SMA34.0434.1734.29
150 day SMA34.2834.2834.28
200 day SMA32.013232

Videos related to: CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top