ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentrumCap

Strong intraday Stock price targets for CentrumCap are 22.3 and 22.98

Intraday Target 121.77
Intraday Target 222.14
Intraday Target 322.453333333333
Intraday Target 422.82
Intraday Target 523.13

Daily price and volume Centrum Cap

Date Closing Open Range Volume
Fri 04 September 2026 22.50 (0.04%) 22.45 22.09 - 22.77 0.4135 times
Thu 03 September 2026 22.49 (-2.77%) 22.90 22.41 - 23.13 0.2717 times
Wed 02 September 2026 23.13 (3.03%) 22.66 22.10 - 23.24 0.6455 times
Tue 01 September 2026 22.45 (-2.35%) 22.90 21.81 - 23.02 1.1267 times
Mon 31 August 2026 22.99 (-0.26%) 23.06 22.75 - 23.10 0.9254 times
Fri 28 August 2026 23.05 (0.04%) 23.50 22.99 - 23.50 1.3666 times
Thu 27 August 2026 23.04 (-0.3%) 23.23 22.99 - 23.51 0.6773 times
Wed 26 August 2026 23.11 (-0.6%) 23.61 22.95 - 23.63 2.2036 times
Tue 25 August 2026 23.25 (-0.21%) 23.30 23.17 - 23.49 1.7498 times
Mon 24 August 2026 23.30 (0.43%) 23.20 23.20 - 23.55 0.6199 times
Fri 21 August 2026 23.20 (-1.11%) 23.83 23.20 - 23.83 0.3333 times

 Daily chart CentrumCap

Weekly price and charts CentrumCap

Strong weekly Stock price targets for CentrumCap 501150 are 21.44 and 22.87

Weekly Target 121.09
Weekly Target 221.79
Weekly Target 322.516666666667
Weekly Target 423.22
Weekly Target 523.95

Weekly price and volumes for Centrum Cap

Date Closing Open Range Volume
Fri 04 September 2026 22.50 (-2.39%) 23.06 21.81 - 23.24 0.3119 times
Fri 28 August 2026 23.05 (-0.65%) 23.20 22.95 - 23.63 0.6101 times
Fri 21 August 2026 23.20 (-10.25%) 25.70 23.20 - 25.70 0.8489 times
Fri 14 August 2026 25.85 (2.74%) 25.02 24.17 - 27.24 0.8547 times
Fri 07 August 2026 25.16 (5.54%) 23.61 23.54 - 25.76 0.4161 times
Fri 31 July 2026 23.84 (1.45%) 23.97 22.60 - 24.40 0.2085 times
Fri 24 July 2026 23.50 (-2.57%) 23.85 22.85 - 24.30 0.1142 times
Fri 17 July 2026 24.12 (-1.63%) 25.01 23.88 - 25.67 0.2375 times
Fri 10 July 2026 24.52 (-6.05%) 25.63 23.90 - 25.73 0.5653 times
Fri 03 July 2026 26.10 (19.62%) 23.48 21.40 - 27.92 5.8328 times
Thu 25 June 2026 21.82 (0.28%) 22.40 21.72 - 25.30 1.4479 times

 weekly chart CentrumCap

Monthly price and charts CentrumCap

Strong monthly Stock price targets for CentrumCap 501150 are 21.44 and 22.87

Monthly Target 121.09
Monthly Target 221.79
Monthly Target 322.516666666667
Monthly Target 423.22
Monthly Target 523.95

Monthly price and volumes Centrum Cap

Date Closing Open Range Volume
Fri 04 September 2026 22.50 (-2.13%) 22.90 21.81 - 23.24 0.0857 times
Mon 31 August 2026 22.99 (-3.57%) 23.61 22.75 - 27.24 1.0646 times
Fri 31 July 2026 23.84 (10.32%) 22.04 21.45 - 27.92 2.6093 times
Tue 30 June 2026 21.61 (-3.09%) 24.48 21.01 - 25.30 0.7901 times
Fri 29 May 2026 22.30 (-7.08%) 25.00 22.19 - 25.99 0.4591 times
Thu 30 April 2026 24.00 (-13.01%) 29.12 23.88 - 29.58 2.0861 times
Mon 30 March 2026 27.59 (11.61%) 23.75 19.70 - 31.51 1.8018 times
Fri 27 February 2026 24.72 (0.82%) 24.54 23.41 - 28.00 0.3177 times
Fri 30 January 2026 24.52 (-15.71%) 29.81 23.25 - 30.40 0.4155 times
Wed 31 December 2025 29.09 (-3.1%) 30.50 27.50 - 32.82 0.3702 times
Fri 28 November 2025 30.02 (-11.68%) 34.15 26.70 - 35.56 0.7661 times

 monthly chart CentrumCap

Yearly price and charts CentrumCap

Strong yearly Stock price targets for CentrumCap 501150 are 15.2 and 27.01

Yearly Target 112.76
Yearly Target 217.63
Yearly Target 324.57
Yearly Target 429.44
Yearly Target 536.38

Yearly price and volumes Centrum Cap

Date Closing Open Range Volume
Fri 04 September 2026 22.50 (-22.65%) 29.81 19.70 - 31.51 0.2986 times
Wed 31 December 2025 29.09 (-12.43%) 33.50 22.50 - 41.90 0.4394 times
Tue 31 December 2024 33.22 (17.72%) 28.22 25.50 - 46.55 1.4545 times
Fri 29 December 2023 28.22 (11.54%) 25.50 17.50 - 33.10 0.5437 times
Fri 30 December 2022 25.30 (-21.18%) 32.45 18.20 - 36.50 0.6664 times
Fri 31 December 2021 32.10 (90.5%) 17.05 16.55 - 58.50 4.1823 times
Thu 31 December 2020 16.85 (-14.03%) 19.50 7.70 - 28.10 0.8023 times
Tue 31 December 2019 19.60 (-45.02%) 36.80 17.90 - 37.60 0.4785 times
Mon 31 December 2018 35.65 (0%) 37.70 31.00 - 45.25 0.1342 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of CentrumCap

Tomorrow's movement Prediction of Centrum Cap 501150 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centrum Cap 501150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Centrum Cap 501150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Centrum Cap 501150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.66

Munafa value: 39 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentrumCap (501150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentrumCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentrumCap in short term and the sell signal is strong.

CentrumCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CentrumCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentrumCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.01 and CentrumCap 501150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentrumCap 501150 stock. Volume based technical analysis of CentrumCap 501150 stock is negative.

CentrumCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrum Cap 501150

DMA (daily moving average) of Centrum Cap 501150

DMA period DMA value
5 day DMA 22.71
12 day DMA 23
20 day DMA 23.89
35 day DMA 23.84
50 day DMA 23.95
100 day DMA 23.7
150 day DMA 24.17
200 day DMA 25.35

EMA (exponential moving average) of Centrum Cap 501150

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.8222.98
12 day EMA23.0823.1923.32
20 day EMA23.423.4923.6
35 day EMA23.6223.6923.76
50 day EMA23.7323.7823.83

SMA (simple moving average) of Centrum Cap 501150

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.8222.93
12 day SMA2323.1223.26
20 day SMA23.8924.0224.13
35 day SMA23.8423.8923.95
50 day SMA23.9523.9623.97
100 day SMA23.723.7623.82
150 day SMA24.1724.1824.2
200 day SMA25.3525.425.46

Videos related to: CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top