ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentrumCap

Strong intraday Stock price targets for CentrumCap are 29.18 and 29.62

Intraday Target 129.09
Intraday Target 229.26
Intraday Target 329.526666666667
Intraday Target 429.7
Intraday Target 529.97

Daily price and volume Centrum Cap

Date Closing Open Range Volume
Fri 05 December 2025 29.44 (-0.34%) 29.54 29.35 - 29.79 0.1012 times
Thu 04 December 2025 29.54 (-1.5%) 29.97 29.54 - 30.78 0.4463 times
Wed 03 December 2025 29.99 (-0.07%) 30.11 29.75 - 30.13 0.6789 times
Tue 02 December 2025 30.01 (1.66%) 29.71 29.48 - 30.50 0.6079 times
Mon 01 December 2025 29.52 (-1.67%) 30.50 29.50 - 30.63 0.8515 times
Fri 28 November 2025 30.02 (5.11%) 28.97 28.97 - 30.03 0.6522 times
Thu 27 November 2025 28.56 (-3.19%) 29.45 28.42 - 31.34 1.5779 times
Wed 26 November 2025 29.50 (1.41%) 29.44 28.51 - 30.03 0.3567 times
Tue 25 November 2025 29.09 (-1.22%) 26.70 26.70 - 31.62 1.3524 times
Mon 24 November 2025 29.45 (-9.19%) 32.50 29.19 - 32.81 3.3751 times
Fri 21 November 2025 32.43 (-1.37%) 32.82 32.28 - 32.82 0.2627 times

 Daily chart CentrumCap

Weekly price and charts CentrumCap

Strong weekly Stock price targets for CentrumCap 501150 are 28.68 and 30.11

Weekly Target 128.43
Weekly Target 228.93
Weekly Target 329.856666666667
Weekly Target 430.36
Weekly Target 531.29

Weekly price and volumes for Centrum Cap

Date Closing Open Range Volume
Fri 05 December 2025 29.44 (-1.93%) 30.50 29.35 - 30.78 0.5304 times
Fri 28 November 2025 30.02 (-7.43%) 32.50 26.70 - 32.81 1.4446 times
Fri 21 November 2025 32.43 (-3.28%) 33.04 32.28 - 33.49 0.3123 times
Fri 14 November 2025 33.53 (-3.79%) 34.15 32.71 - 35.56 1.1455 times
Fri 07 November 2025 34.85 (2.53%) 34.15 31.11 - 35.52 2.9114 times
Fri 31 October 2025 33.99 (0.59%) 33.00 32.81 - 35.01 0.4027 times
Thu 23 October 2025 33.79 (2.8%) 33.01 32.62 - 34.50 0.5079 times
Fri 17 October 2025 32.87 (-2%) 33.16 31.43 - 34.27 1.1519 times
Fri 10 October 2025 33.54 (-2.5%) 35.03 33.29 - 35.51 0.8193 times
Fri 03 October 2025 34.40 (0.09%) 34.29 32.52 - 34.71 0.7741 times
Fri 26 September 2025 34.37 (-6.96%) 36.00 34.17 - 38.00 1.7419 times

 weekly chart CentrumCap

Monthly price and charts CentrumCap

Strong monthly Stock price targets for CentrumCap 501150 are 28.68 and 30.11

Monthly Target 128.43
Monthly Target 228.93
Monthly Target 329.856666666667
Monthly Target 430.36
Monthly Target 531.29

Monthly price and volumes Centrum Cap

Date Closing Open Range Volume
Fri 05 December 2025 29.44 (-1.93%) 30.50 29.35 - 30.78 0.0547 times
Fri 28 November 2025 30.02 (-11.68%) 34.15 26.70 - 35.56 0.5996 times
Fri 31 October 2025 33.99 (2.32%) 33.21 31.43 - 35.51 0.3393 times
Tue 30 September 2025 33.22 (-8.64%) 36.04 32.61 - 38.50 0.9116 times
Fri 29 August 2025 36.36 (-9.51%) 40.98 36.02 - 40.98 0.7027 times
Thu 31 July 2025 40.18 (18.49%) 34.85 33.15 - 41.90 1.9129 times
Mon 30 June 2025 33.91 (-0.64%) 36.99 29.12 - 36.99 1.63 times
Fri 30 May 2025 34.13 (42.03%) 24.03 23.00 - 37.10 2.2356 times
Wed 30 April 2025 24.03 (2.69%) 23.34 22.82 - 28.82 0.3292 times
Fri 28 March 2025 23.40 (-11.76%) 26.54 22.50 - 26.92 1.2846 times
Fri 28 February 2025 26.52 (-4.43%) 28.00 25.57 - 32.05 0.3933 times

 monthly chart CentrumCap

Yearly price and charts CentrumCap

Strong yearly Stock price targets for CentrumCap 501150 are 16.27 and 35.67

Yearly Target 111.88
Yearly Target 220.66
Yearly Target 331.28
Yearly Target 440.06
Yearly Target 550.68

Yearly price and volumes Centrum Cap

Date Closing Open Range Volume
Fri 05 December 2025 29.44 (-11.38%) 33.50 22.50 - 41.90 0.3959 times
Tue 31 December 2024 33.22 (17.72%) 28.22 25.50 - 46.55 1.3387 times
Fri 29 December 2023 28.22 (11.54%) 25.50 17.50 - 33.10 0.5004 times
Fri 30 December 2022 25.30 (-21.18%) 32.45 18.20 - 36.50 0.6133 times
Fri 31 December 2021 32.10 (90.5%) 17.05 16.55 - 58.50 3.8493 times
Thu 31 December 2020 16.85 (-14.03%) 19.50 7.70 - 28.10 0.7385 times
Tue 31 December 2019 19.60 (-45.02%) 36.80 17.90 - 37.60 0.4404 times
Mon 31 December 2018 35.65 (0%) 37.70 31.00 - 45.25 0.1235 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of CentrumCap

Tomorrow's movement Prediction of Centrum Cap 501150 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centrum Cap 501150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentrumCap (501150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentrumCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CentrumCap in short term and the sell signal is strong.

CentrumCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentrumCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentrumCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.38 and CentrumCap 501150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CentrumCap 501150 stock. Volume based technical analysis of CentrumCap 501150 stock is negative.

CentrumCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrum Cap 501150

DMA (daily moving average) of Centrum Cap 501150

DMA period DMA value
5 day DMA 29.7
12 day DMA 30.04
20 day DMA 31.4
35 day DMA 32.29
50 day DMA 32.88
100 day DMA 35.5
150 day DMA 34.03
200 day DMA 32

EMA (exponential moving average) of Centrum Cap 501150

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6629.7729.89
12 day EMA30.2730.4230.58
20 day EMA30.9931.1531.32
35 day EMA31.9732.1232.27
50 day EMA32.9133.0533.19

SMA (simple moving average) of Centrum Cap 501150

SMA period SMA current SMA prev SMA prev2
5 day SMA29.729.8229.62
12 day SMA30.0430.3330.63
20 day SMA31.431.6731.94
35 day SMA32.2932.3832.51
50 day SMA32.8833.0333.17
100 day SMA35.535.5735.63
150 day SMA34.033433.97
200 day SMA3231.9931.97

Videos related to: CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top