ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentrumCap

Strong intraday Stock price targets for CentrumCap are 27.59 and 31.25

Intraday Target 126.89
Intraday Target 228.28
Intraday Target 330.55
Intraday Target 431.94
Intraday Target 534.21

Daily price and volume Centrum Cap

Date Closing Open Range Volume
Fri 12 December 2025 29.67 (2.24%) 32.80 29.16 - 32.82 4.0901 times
Thu 11 December 2025 29.02 (-0.45%) 29.25 28.82 - 29.25 0.6573 times
Wed 10 December 2025 29.15 (-1.29%) 29.45 28.37 - 29.85 1.0487 times
Tue 09 December 2025 29.53 (1.76%) 29.02 28.21 - 29.95 1.2161 times
Mon 08 December 2025 29.02 (-1.43%) 29.44 28.70 - 30.05 0.0829 times
Fri 05 December 2025 29.44 (-0.34%) 29.54 29.35 - 29.79 0.1094 times
Thu 04 December 2025 29.54 (-1.5%) 29.97 29.54 - 30.78 0.4827 times
Wed 03 December 2025 29.99 (-0.07%) 30.11 29.75 - 30.13 0.7343 times
Tue 02 December 2025 30.01 (1.66%) 29.71 29.48 - 30.50 0.6574 times
Mon 01 December 2025 29.52 (-1.67%) 30.50 29.50 - 30.63 0.921 times
Fri 28 November 2025 30.02 (5.11%) 28.97 28.97 - 30.03 0.7054 times

 Daily chart CentrumCap

Weekly price and charts CentrumCap

Strong weekly Stock price targets for CentrumCap 501150 are 28.94 and 33.55

Weekly Target 125.62
Weekly Target 227.65
Weekly Target 330.233333333333
Weekly Target 432.26
Weekly Target 534.84

Weekly price and volumes for Centrum Cap

Date Closing Open Range Volume
Fri 12 December 2025 29.67 (0.78%) 29.44 28.21 - 32.82 1.2314 times
Fri 05 December 2025 29.44 (-1.93%) 30.50 29.35 - 30.78 0.5041 times
Fri 28 November 2025 30.02 (-7.43%) 32.50 26.70 - 32.81 1.373 times
Fri 21 November 2025 32.43 (-3.28%) 33.04 32.28 - 33.49 0.2968 times
Fri 14 November 2025 33.53 (-3.79%) 34.15 32.71 - 35.56 1.0887 times
Fri 07 November 2025 34.85 (2.53%) 34.15 31.11 - 35.52 2.7671 times
Fri 31 October 2025 33.99 (0.59%) 33.00 32.81 - 35.01 0.3827 times
Thu 23 October 2025 33.79 (2.8%) 33.01 32.62 - 34.50 0.4827 times
Fri 17 October 2025 32.87 (-2%) 33.16 31.43 - 34.27 1.0948 times
Fri 10 October 2025 33.54 (-2.5%) 35.03 33.29 - 35.51 0.7787 times
Fri 03 October 2025 34.40 (0.09%) 34.29 32.52 - 34.71 0.7357 times

 weekly chart CentrumCap

Monthly price and charts CentrumCap

Strong monthly Stock price targets for CentrumCap 501150 are 26.64 and 31.25

Monthly Target 125.62
Monthly Target 227.65
Monthly Target 330.233333333333
Monthly Target 432.26
Monthly Target 534.84

Monthly price and volumes Centrum Cap

Date Closing Open Range Volume
Fri 12 December 2025 29.67 (-1.17%) 30.50 28.21 - 32.82 0.1858 times
Fri 28 November 2025 30.02 (-11.68%) 34.15 26.70 - 35.56 0.5917 times
Fri 31 October 2025 33.99 (2.32%) 33.21 31.43 - 35.51 0.3349 times
Tue 30 September 2025 33.22 (-8.64%) 36.04 32.61 - 38.50 0.8995 times
Fri 29 August 2025 36.36 (-9.51%) 40.98 36.02 - 40.98 0.6934 times
Thu 31 July 2025 40.18 (18.49%) 34.85 33.15 - 41.90 1.8876 times
Mon 30 June 2025 33.91 (-0.64%) 36.99 29.12 - 36.99 1.6085 times
Fri 30 May 2025 34.13 (42.03%) 24.03 23.00 - 37.10 2.2061 times
Wed 30 April 2025 24.03 (2.69%) 23.34 22.82 - 28.82 0.3248 times
Fri 28 March 2025 23.40 (-11.76%) 26.54 22.50 - 26.92 1.2677 times
Fri 28 February 2025 26.52 (-4.43%) 28.00 25.57 - 32.05 0.3881 times

 monthly chart CentrumCap

Yearly price and charts CentrumCap

Strong yearly Stock price targets for CentrumCap 501150 are 16.39 and 35.79

Yearly Target 111.96
Yearly Target 220.81
Yearly Target 331.356666666667
Yearly Target 440.21
Yearly Target 550.76

Yearly price and volumes Centrum Cap

Date Closing Open Range Volume
Fri 12 December 2025 29.67 (-10.69%) 33.50 22.50 - 41.90 0.4005 times
Tue 31 December 2024 33.22 (17.72%) 28.22 25.50 - 46.55 1.3379 times
Fri 29 December 2023 28.22 (11.54%) 25.50 17.50 - 33.10 0.5001 times
Fri 30 December 2022 25.30 (-21.18%) 32.45 18.20 - 36.50 0.613 times
Fri 31 December 2021 32.10 (90.5%) 17.05 16.55 - 58.50 3.8469 times
Thu 31 December 2020 16.85 (-14.03%) 19.50 7.70 - 28.10 0.738 times
Tue 31 December 2019 19.60 (-45.02%) 36.80 17.90 - 37.60 0.4402 times
Mon 31 December 2018 35.65 (0%) 37.70 31.00 - 45.25 0.1235 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of CentrumCap

Tomorrow's movement Prediction of Centrum Cap 501150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centrum Cap 501150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Centrum Cap 501150 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentrumCap (501150) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CentrumCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CentrumCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentrumCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentrumCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentrumCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.57 and CentrumCap 501150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentrumCap 501150 stock. Volume based technical analysis of CentrumCap 501150 stock is negative.

CentrumCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrum Cap 501150

DMA (daily moving average) of Centrum Cap 501150

DMA period DMA value
5 day DMA 29.28
12 day DMA 29.46
20 day DMA 30.3
35 day DMA 31.76
50 day DMA 32.26
100 day DMA 35.01
150 day DMA 34.2
200 day DMA 31.98

EMA (exponential moving average) of Centrum Cap 501150

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3929.2529.37
12 day EMA29.7329.7429.87
20 day EMA30.3130.3830.52
35 day EMA31.231.2931.42
50 day EMA32.2332.3332.46

SMA (simple moving average) of Centrum Cap 501150

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2829.2329.34
12 day SMA29.4629.4429.45
20 day SMA30.330.4930.7
35 day SMA31.7631.8932
50 day SMA32.2632.3532.46
100 day SMA35.0135.1235.22
150 day SMA34.234.1634.13
200 day SMA31.9831.9831.98

Videos related to: CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top