ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentrumCap

Strong intraday Stock price targets for CentrumCap are 24.68 and 26.17

Intraday Target 123.46
Intraday Target 224.4
Intraday Target 324.946666666667
Intraday Target 425.89
Intraday Target 526.44

Daily price and volume Centrum Cap

Date Closing Open Range Volume
Fri 20 February 2026 25.35 (3.38%) 24.20 24.00 - 25.49 0.9189 times
Thu 19 February 2026 24.52 (-2%) 25.00 23.88 - 25.25 2.6539 times
Wed 18 February 2026 25.02 (-1.34%) 25.42 24.71 - 25.54 0.537 times
Tue 17 February 2026 25.36 (1.72%) 25.55 24.75 - 25.70 1.7704 times
Mon 16 February 2026 24.93 (-4.12%) 25.74 24.93 - 25.91 0.2825 times
Fri 13 February 2026 26.00 (-2.55%) 26.26 25.83 - 26.72 0.9639 times
Thu 12 February 2026 26.68 (-3.3%) 26.79 26.34 - 27.19 0.3843 times
Wed 11 February 2026 27.59 (4.51%) 26.15 25.88 - 28.00 1.4486 times
Tue 10 February 2026 26.40 (-0.86%) 26.80 26.13 - 27.13 0.8146 times
Mon 09 February 2026 26.63 (3.22%) 25.80 25.80 - 26.64 0.2259 times
Fri 06 February 2026 25.80 (2.87%) 25.08 24.80 - 26.07 0.2124 times

 Daily chart CentrumCap

Weekly price and charts CentrumCap

Strong weekly Stock price targets for CentrumCap 501150 are 23.6 and 25.63

Weekly Target 123.02
Weekly Target 224.18
Weekly Target 325.046666666667
Weekly Target 426.21
Weekly Target 527.08

Weekly price and volumes for Centrum Cap

Date Closing Open Range Volume
Fri 20 February 2026 25.35 (-2.5%) 25.74 23.88 - 25.91 0.9074 times
Fri 13 February 2026 26.00 (0.78%) 25.80 25.80 - 28.00 0.565 times
Fri 06 February 2026 25.80 (5.22%) 24.54 23.41 - 27.44 1.9031 times
Fri 30 January 2026 24.52 (-0.37%) 24.15 23.25 - 25.06 1.8668 times
Fri 23 January 2026 24.61 (-9.36%) 26.50 24.35 - 27.16 0.9683 times
Fri 16 January 2026 27.15 (-2.34%) 27.60 26.52 - 27.75 0.5872 times
Fri 09 January 2026 27.80 (-4.34%) 28.40 27.05 - 30.04 0.9591 times
Fri 02 January 2026 29.06 (4.8%) 27.81 27.77 - 30.40 1.0436 times
Fri 26 December 2025 27.73 (-2.7%) 28.22 27.70 - 28.96 0.6321 times
Fri 19 December 2025 28.50 (-3.94%) 30.55 27.50 - 30.55 0.5673 times
Fri 12 December 2025 29.67 (0.78%) 29.44 28.21 - 32.82 2.0748 times

 weekly chart CentrumCap

Monthly price and charts CentrumCap

Strong monthly Stock price targets for CentrumCap 501150 are 24.38 and 28.97

Monthly Target 121
Monthly Target 223.17
Monthly Target 325.586666666667
Monthly Target 427.76
Monthly Target 530.18

Monthly price and volumes Centrum Cap

Date Closing Open Range Volume
Fri 20 February 2026 25.35 (3.38%) 24.54 23.41 - 28.00 0.2372 times
Fri 30 January 2026 24.52 (-15.71%) 29.81 23.25 - 30.40 0.3549 times
Wed 31 December 2025 29.09 (-3.1%) 30.50 27.50 - 32.82 0.3162 times
Fri 28 November 2025 30.02 (-11.68%) 34.15 26.70 - 35.56 0.6543 times
Fri 31 October 2025 33.99 (2.32%) 33.21 31.43 - 35.51 0.3703 times
Tue 30 September 2025 33.22 (-8.64%) 36.04 32.61 - 38.50 0.9947 times
Fri 29 August 2025 36.36 (-9.51%) 40.98 36.02 - 40.98 0.7668 times
Thu 31 July 2025 40.18 (18.49%) 34.85 33.15 - 41.90 2.0874 times
Mon 30 June 2025 33.91 (-0.64%) 36.99 29.12 - 36.99 1.7787 times
Fri 30 May 2025 34.13 (42.03%) 24.03 23.00 - 37.10 2.4396 times
Wed 30 April 2025 24.03 (2.69%) 23.34 22.82 - 28.82 0.3592 times

 monthly chart CentrumCap

Yearly price and charts CentrumCap

Strong yearly Stock price targets for CentrumCap 501150 are 20.73 and 27.88

Yearly Target 119.18
Yearly Target 222.27
Yearly Target 326.333333333333
Yearly Target 429.42
Yearly Target 533.48

Yearly price and volumes Centrum Cap

Date Closing Open Range Volume
Fri 20 February 2026 25.35 (-12.86%) 29.81 23.25 - 30.40 0.0222 times
Wed 31 December 2025 29.09 (-12.43%) 33.50 22.50 - 41.90 0.4534 times
Tue 31 December 2024 33.22 (17.72%) 28.22 25.50 - 46.55 1.5007 times
Fri 29 December 2023 28.22 (11.54%) 25.50 17.50 - 33.10 0.5609 times
Fri 30 December 2022 25.30 (-21.18%) 32.45 18.20 - 36.50 0.6876 times
Fri 31 December 2021 32.10 (90.5%) 17.05 16.55 - 58.50 4.3151 times
Thu 31 December 2020 16.85 (-14.03%) 19.50 7.70 - 28.10 0.8278 times
Tue 31 December 2019 19.60 (-45.02%) 36.80 17.90 - 37.60 0.4937 times
Mon 31 December 2018 35.65 (0%) 37.70 31.00 - 45.25 0.1385 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CentrumCap

Tomorrow's movement Prediction of Centrum Cap 501150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centrum Cap 501150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Centrum Cap 501150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Centrum Cap 501150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.9

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentrumCap (501150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentrumCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentrumCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentrumCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentrumCap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CentrumCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.65 and CentrumCap 501150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentrumCap 501150 stock. Volume based technical analysis of CentrumCap 501150 stock is negative.

CentrumCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrum Cap 501150

DMA (daily moving average) of Centrum Cap 501150

DMA period DMA value
5 day DMA 25.04
12 day DMA 25.78
20 day DMA 25.2
35 day DMA 26.1
50 day DMA 26.87
100 day DMA 29.66
150 day DMA 32.43
200 day DMA 32.31

EMA (exponential moving average) of Centrum Cap 501150

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.1625.48
12 day EMA25.4425.4625.63
20 day EMA25.6325.6625.78
35 day EMA26.2426.2926.39
50 day EMA26.926.9627.06

SMA (simple moving average) of Centrum Cap 501150

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0425.1725.6
12 day SMA25.7825.7825.81
20 day SMA25.225.1625.21
35 day SMA26.126.2226.35
50 day SMA26.8726.9427.04
100 day SMA29.6629.7629.88
150 day SMA32.4332.5332.62
200 day SMA32.3132.3132.31

Videos related to: CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top