ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentrumCap

Strong intraday Stock price targets for CentrumCap are 18.68 and 19.76

Intraday Target 118.36
Intraday Target 219
Intraday Target 319.44
Intraday Target 420.08
Intraday Target 520.52

Daily price and volume Centrum Cap

Date Closing Open Range Volume
Fri 16 October 2026 19.64 (2.99%) 19.88 18.80 - 19.88 0.3616 times
Thu 15 October 2026 19.07 (-1.35%) 19.01 18.81 - 19.39 0.8679 times
Wed 14 October 2026 19.33 (1.1%) 19.15 18.96 - 19.44 0.4635 times
Tue 13 October 2026 19.12 (-1.24%) 19.55 18.79 - 19.94 0.5235 times
Mon 12 October 2026 19.36 (-2.57%) 19.51 19.23 - 19.98 0.5671 times
Tue 06 October 2026 19.87 (0.76%) 19.35 19.35 - 20.15 2.417 times
Mon 05 October 2026 19.72 (-1.2%) 20.45 19.40 - 20.46 0.404 times
Thu 01 October 2026 19.96 (-2.59%) 19.99 19.40 - 20.29 2.5222 times
Tue 29 September 2026 20.49 (-2.2%) 20.99 19.99 - 21.04 1.1909 times
Mon 28 September 2026 20.95 (-1.09%) 21.60 20.70 - 21.60 0.6824 times
Fri 25 September 2026 21.18 (0.28%) 20.91 20.50 - 21.65 30.4401 times

 Daily chart CentrumCap

Weekly price and charts CentrumCap

Strong weekly Stock price targets for CentrumCap 501150 are 19.22 and 20.41

Weekly Target 118.28
Weekly Target 218.96
Weekly Target 319.47
Weekly Target 420.15
Weekly Target 520.66

Weekly price and volumes for Centrum Cap

Date Closing Open Range Volume
Fri 16 October 2026 19.64 (-1.16%) 19.51 18.79 - 19.98 0.3538 times
Tue 06 October 2026 19.87 (-0.45%) 20.45 19.35 - 20.46 0.3586 times
Thu 01 October 2026 19.96 (-5.76%) 21.60 19.40 - 21.60 0.5587 times
Fri 25 September 2026 21.18 (-3.38%) 21.75 20.50 - 22.10 4.2583 times
Fri 18 September 2026 21.92 (-2.49%) 22.07 21.10 - 23.00 0.2065 times
Fri 11 September 2026 22.48 (-0.09%) 22.59 21.73 - 23.02 0.2339 times
Fri 04 September 2026 22.50 (-2.39%) 23.06 21.81 - 23.24 0.4787 times
Fri 28 August 2026 23.05 (-0.65%) 23.20 22.95 - 23.63 0.9364 times
Fri 21 August 2026 23.20 (-10.25%) 25.70 23.20 - 25.70 1.303 times
Fri 14 August 2026 25.85 (2.74%) 25.02 24.17 - 27.24 1.312 times
Fri 07 August 2026 25.16 (5.54%) 23.61 23.54 - 25.76 0.6387 times

 weekly chart CentrumCap

Monthly price and charts CentrumCap

Strong monthly Stock price targets for CentrumCap 501150 are 18.38 and 20.05

Monthly Target 117.96
Monthly Target 218.8
Monthly Target 319.63
Monthly Target 420.47
Monthly Target 521.3

Monthly price and volumes Centrum Cap

Date Closing Open Range Volume
Fri 16 October 2026 19.64 (-4.15%) 19.99 18.79 - 20.46 0.2293 times
Tue 29 September 2026 20.49 (-10.87%) 22.90 19.99 - 23.24 1.1729 times
Mon 31 August 2026 22.99 (-3.57%) 23.61 22.75 - 27.24 0.959 times
Fri 31 July 2026 23.84 (10.32%) 22.04 21.45 - 27.92 2.3506 times
Tue 30 June 2026 21.61 (-3.09%) 24.48 21.01 - 25.30 0.7118 times
Fri 29 May 2026 22.30 (-7.08%) 25.00 22.19 - 25.99 0.4135 times
Thu 30 April 2026 24.00 (-13.01%) 29.12 23.88 - 29.58 1.8793 times
Mon 30 March 2026 27.59 (11.61%) 23.75 19.70 - 31.51 1.6231 times
Fri 27 February 2026 24.72 (0.82%) 24.54 23.41 - 28.00 0.2862 times
Fri 30 January 2026 24.52 (-15.71%) 29.81 23.25 - 30.40 0.3743 times
Wed 31 December 2025 29.09 (-3.1%) 30.50 27.50 - 32.82 0.3335 times

 monthly chart CentrumCap

Yearly price and charts CentrumCap

Strong yearly Stock price targets for CentrumCap 501150 are 12.86 and 25.58

Yearly Target 110.59
Yearly Target 215.12
Yearly Target 323.313333333333
Yearly Target 427.84
Yearly Target 536.03

Yearly price and volumes Centrum Cap

Date Closing Open Range Volume
Fri 16 October 2026 19.64 (-32.49%) 29.81 18.79 - 31.51 0.3425 times
Wed 31 December 2025 29.09 (-12.43%) 33.50 22.50 - 41.90 0.4372 times
Tue 31 December 2024 33.22 (17.72%) 28.22 25.50 - 46.55 1.4472 times
Fri 29 December 2023 28.22 (11.54%) 25.50 17.50 - 33.10 0.5409 times
Fri 30 December 2022 25.30 (-21.18%) 32.45 18.20 - 36.50 0.663 times
Fri 31 December 2021 32.10 (90.5%) 17.05 16.55 - 58.50 4.1612 times
Thu 31 December 2020 16.85 (-14.03%) 19.50 7.70 - 28.10 0.7983 times
Tue 31 December 2019 19.60 (-45.02%) 36.80 17.90 - 37.60 0.4761 times
Mon 31 December 2018 35.65 (0%) 37.70 31.00 - 45.25 0.1335 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of CentrumCap

Tomorrow's movement Prediction of Centrum Cap 501150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centrum Cap 501150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Centrum Cap 501150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentrumCap (501150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentrumCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CentrumCap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentrumCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentrumCap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentrumCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.86 and CentrumCap 501150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentrumCap 501150 stock. Volume based technical analysis of CentrumCap 501150 stock is negative.

CentrumCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrum Cap 501150

DMA (daily moving average) of Centrum Cap 501150

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.98
20 day DMA 20.7
35 day DMA 21.6
50 day DMA 22.53
100 day DMA 22.83
150 day DMA 23.52
200 day DMA 24.24

EMA (exponential moving average) of Centrum Cap 501150

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.3819.54
12 day EMA19.9720.0320.2
20 day EMA20.5420.6420.8
35 day EMA21.4321.5421.69
50 day EMA22.2722.3822.52

SMA (simple moving average) of Centrum Cap 501150

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.3519.48
12 day SMA19.9820.1120.31
20 day SMA20.720.8120.99
35 day SMA21.621.7121.85
50 day SMA22.5322.622.69
100 day SMA22.8322.8622.91
150 day SMA23.5223.5523.58
200 day SMA24.2424.2824.33

Videos related to: CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top