ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentrumCap

Strong intraday Stock price targets for CentrumCap are 27.36 and 27.97

Intraday Target 126.87
Intraday Target 227.24
Intraday Target 327.476666666667
Intraday Target 427.85
Intraday Target 528.09

Daily price and volume Centrum Cap

Date Closing Open Range Volume
Mon 12 January 2026 27.62 (-0.65%) 27.60 27.10 - 27.71 0.407 times
Fri 09 January 2026 27.80 (-3%) 28.37 27.05 - 29.85 1.5424 times
Thu 08 January 2026 28.66 (-4.59%) 30.04 28.51 - 30.04 1.1194 times
Wed 07 January 2026 30.04 (3.3%) 29.09 28.50 - 30.04 0.4895 times
Tue 06 January 2026 29.08 (0.31%) 29.19 28.92 - 29.74 1.0842 times
Mon 05 January 2026 28.99 (-0.24%) 28.40 28.40 - 29.38 0.4611 times
Fri 02 January 2026 29.06 (-1.06%) 29.33 28.71 - 29.36 0.9412 times
Thu 01 January 2026 29.37 (0.96%) 29.81 28.91 - 30.40 2.3302 times
Wed 31 December 2025 29.09 (3.19%) 29.04 28.80 - 29.12 0.4651 times
Tue 30 December 2025 28.19 (0.97%) 27.81 27.77 - 29.08 1.1599 times
Mon 29 December 2025 27.92 (0.69%) 27.81 27.80 - 28.07 0.2141 times

 Daily chart CentrumCap

Weekly price and charts CentrumCap

Strong weekly Stock price targets for CentrumCap 501150 are 27.36 and 27.97

Weekly Target 126.87
Weekly Target 227.24
Weekly Target 327.476666666667
Weekly Target 427.85
Weekly Target 528.09

Weekly price and volumes for Centrum Cap

Date Closing Open Range Volume
Mon 12 January 2026 27.62 (-0.65%) 27.60 27.10 - 27.71 0.0765 times
Fri 09 January 2026 27.80 (-4.34%) 28.40 27.05 - 30.04 0.8834 times
Fri 02 January 2026 29.06 (4.8%) 27.81 27.77 - 30.40 0.9612 times
Fri 26 December 2025 27.73 (-2.7%) 28.22 27.70 - 28.96 0.5822 times
Fri 19 December 2025 28.50 (-3.94%) 30.55 27.50 - 30.55 0.5225 times
Fri 12 December 2025 29.67 (0.78%) 29.44 28.21 - 32.82 1.9109 times
Fri 05 December 2025 29.44 (-1.93%) 30.50 29.35 - 30.78 0.7824 times
Fri 28 November 2025 30.02 (-7.43%) 32.50 26.70 - 32.81 2.1307 times
Fri 21 November 2025 32.43 (-3.28%) 33.04 32.28 - 33.49 0.4606 times
Fri 14 November 2025 33.53 (-3.79%) 34.15 32.71 - 35.56 1.6896 times
Fri 07 November 2025 34.85 (2.53%) 34.15 31.11 - 35.52 4.2943 times

 weekly chart CentrumCap

Monthly price and charts CentrumCap

Strong monthly Stock price targets for CentrumCap 501150 are 25.66 and 29.01

Monthly Target 125.01
Monthly Target 226.31
Monthly Target 328.356666666667
Monthly Target 429.66
Monthly Target 531.71

Monthly price and volumes Centrum Cap

Date Closing Open Range Volume
Mon 12 January 2026 27.62 (-5.05%) 29.81 27.05 - 30.40 0.1216 times
Wed 31 December 2025 29.09 (-3.1%) 30.50 27.50 - 32.82 0.3198 times
Fri 28 November 2025 30.02 (-11.68%) 34.15 26.70 - 35.56 0.6618 times
Fri 31 October 2025 33.99 (2.32%) 33.21 31.43 - 35.51 0.3745 times
Tue 30 September 2025 33.22 (-8.64%) 36.04 32.61 - 38.50 1.0061 times
Fri 29 August 2025 36.36 (-9.51%) 40.98 36.02 - 40.98 0.7755 times
Thu 31 July 2025 40.18 (18.49%) 34.85 33.15 - 41.90 2.1112 times
Mon 30 June 2025 33.91 (-0.64%) 36.99 29.12 - 36.99 1.799 times
Fri 30 May 2025 34.13 (42.03%) 24.03 23.00 - 37.10 2.4674 times
Wed 30 April 2025 24.03 (2.69%) 23.34 22.82 - 28.82 0.3633 times
Fri 28 March 2025 23.40 (-11.76%) 26.54 22.50 - 26.92 1.4178 times

 monthly chart CentrumCap

Yearly price and charts CentrumCap

Strong yearly Stock price targets for CentrumCap 501150 are 25.66 and 29.01

Yearly Target 125.01
Yearly Target 226.31
Yearly Target 328.356666666667
Yearly Target 429.66
Yearly Target 531.71

Yearly price and volumes Centrum Cap

Date Closing Open Range Volume
Mon 12 January 2026 27.62 (-5.05%) 29.81 27.05 - 30.40 0.0045 times
Wed 31 December 2025 29.09 (-12.43%) 33.50 22.50 - 41.90 0.4543 times
Tue 31 December 2024 33.22 (17.72%) 28.22 25.50 - 46.55 1.5037 times
Fri 29 December 2023 28.22 (11.54%) 25.50 17.50 - 33.10 0.562 times
Fri 30 December 2022 25.30 (-21.18%) 32.45 18.20 - 36.50 0.6889 times
Fri 31 December 2021 32.10 (90.5%) 17.05 16.55 - 58.50 4.3236 times
Thu 31 December 2020 16.85 (-14.03%) 19.50 7.70 - 28.10 0.8295 times
Tue 31 December 2019 19.60 (-45.02%) 36.80 17.90 - 37.60 0.4947 times
Mon 31 December 2018 35.65 (0%) 37.70 31.00 - 45.25 0.1387 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CentrumCap

Tomorrow's movement Prediction of Centrum Cap 501150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centrum Cap 501150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentrumCap (501150) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CentrumCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentrumCap in short term but the buy signal is initial and weak.

CentrumCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentrumCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentrumCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.78 and CentrumCap 501150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentrumCap 501150 stock. Volume based technical analysis of CentrumCap 501150 stock is negative.

CentrumCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrum Cap 501150

DMA (daily moving average) of Centrum Cap 501150

DMA period DMA value
5 day DMA 28.64
12 day DMA 28.63
20 day DMA 28.62
35 day DMA 28.97
50 day DMA 30.33
100 day DMA 32.94
150 day DMA 33.99
200 day DMA 32.2

EMA (exponential moving average) of Centrum Cap 501150

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3228.6729.11
12 day EMA28.6128.7928.97
20 day EMA28.8428.9729.09
35 day EMA29.629.7229.83
50 day EMA30.4230.5330.64

SMA (simple moving average) of Centrum Cap 501150

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6428.9129.17
12 day SMA28.6328.728.78
20 day SMA28.6228.7228.78
35 day SMA28.9729.1129.25
50 day SMA30.3330.4630.56
100 day SMA32.9433.0433.15
150 day SMA33.9934.0334.06
200 day SMA32.232.1832.16

Videos related to: CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top