ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentrumCap

Strong intraday Stock price targets for CentrumCap are 27.04 and 27.61

Intraday Target 126.62
Intraday Target 226.88
Intraday Target 327.186666666667
Intraday Target 427.45
Intraday Target 527.76

Daily price and volume Centrum Cap

Date Closing Open Range Volume
Fri 16 January 2026 27.15 (1.23%) 27.13 26.92 - 27.49 0.6293 times
Wed 14 January 2026 26.82 (-3%) 27.25 26.52 - 27.74 1.9803 times
Tue 13 January 2026 27.65 (0.11%) 27.69 27.28 - 27.75 0.29 times
Mon 12 January 2026 27.62 (-0.65%) 27.60 27.10 - 27.71 0.478 times
Fri 09 January 2026 27.80 (-3%) 28.37 27.05 - 29.85 1.8118 times
Thu 08 January 2026 28.66 (-4.59%) 30.04 28.51 - 30.04 1.3149 times
Wed 07 January 2026 30.04 (3.3%) 29.09 28.50 - 30.04 0.575 times
Tue 06 January 2026 29.08 (0.31%) 29.19 28.92 - 29.74 1.2735 times
Mon 05 January 2026 28.99 (-0.24%) 28.40 28.40 - 29.38 0.5416 times
Fri 02 January 2026 29.06 (-1.06%) 29.33 28.71 - 29.36 1.1055 times
Thu 01 January 2026 29.37 (0.96%) 29.81 28.91 - 30.40 2.7371 times

 Daily chart CentrumCap

Weekly price and charts CentrumCap

Strong weekly Stock price targets for CentrumCap 501150 are 26.22 and 27.45

Weekly Target 125.91
Weekly Target 226.53
Weekly Target 327.14
Weekly Target 427.76
Weekly Target 528.37

Weekly price and volumes for Centrum Cap

Date Closing Open Range Volume
Fri 16 January 2026 27.15 (-2.34%) 27.60 26.52 - 27.75 0.5168 times
Fri 09 January 2026 27.80 (-4.34%) 28.40 27.05 - 30.04 0.8442 times
Fri 02 January 2026 29.06 (4.8%) 27.81 27.77 - 30.40 0.9185 times
Fri 26 December 2025 27.73 (-2.7%) 28.22 27.70 - 28.96 0.5564 times
Fri 19 December 2025 28.50 (-3.94%) 30.55 27.50 - 30.55 0.4993 times
Fri 12 December 2025 29.67 (0.78%) 29.44 28.21 - 32.82 1.8261 times
Fri 05 December 2025 29.44 (-1.93%) 30.50 29.35 - 30.78 0.7477 times
Fri 28 November 2025 30.02 (-7.43%) 32.50 26.70 - 32.81 2.0361 times
Fri 21 November 2025 32.43 (-3.28%) 33.04 32.28 - 33.49 0.4401 times
Fri 14 November 2025 33.53 (-3.79%) 34.15 32.71 - 35.56 1.6146 times
Fri 07 November 2025 34.85 (2.53%) 34.15 31.11 - 35.52 4.1038 times

 weekly chart CentrumCap

Monthly price and charts CentrumCap

Strong monthly Stock price targets for CentrumCap 501150 are 24.9 and 28.78

Monthly Target 124.14
Monthly Target 225.65
Monthly Target 328.023333333333
Monthly Target 429.53
Monthly Target 531.9

Monthly price and volumes Centrum Cap

Date Closing Open Range Volume
Fri 16 January 2026 27.15 (-6.67%) 29.81 26.52 - 30.40 0.1568 times
Wed 31 December 2025 29.09 (-3.1%) 30.50 27.50 - 32.82 0.3187 times
Fri 28 November 2025 30.02 (-11.68%) 34.15 26.70 - 35.56 0.6594 times
Fri 31 October 2025 33.99 (2.32%) 33.21 31.43 - 35.51 0.3732 times
Tue 30 September 2025 33.22 (-8.64%) 36.04 32.61 - 38.50 1.0025 times
Fri 29 August 2025 36.36 (-9.51%) 40.98 36.02 - 40.98 0.7728 times
Thu 31 July 2025 40.18 (18.49%) 34.85 33.15 - 41.90 2.1036 times
Mon 30 June 2025 33.91 (-0.64%) 36.99 29.12 - 36.99 1.7925 times
Fri 30 May 2025 34.13 (42.03%) 24.03 23.00 - 37.10 2.4585 times
Wed 30 April 2025 24.03 (2.69%) 23.34 22.82 - 28.82 0.362 times
Fri 28 March 2025 23.40 (-11.76%) 26.54 22.50 - 26.92 1.4127 times

 monthly chart CentrumCap

Yearly price and charts CentrumCap

Strong yearly Stock price targets for CentrumCap 501150 are 24.9 and 28.78

Yearly Target 124.14
Yearly Target 225.65
Yearly Target 328.023333333333
Yearly Target 429.53
Yearly Target 531.9

Yearly price and volumes Centrum Cap

Date Closing Open Range Volume
Fri 16 January 2026 27.15 (-6.67%) 29.81 26.52 - 30.40 0.0058 times
Wed 31 December 2025 29.09 (-12.43%) 33.50 22.50 - 41.90 0.4542 times
Tue 31 December 2024 33.22 (17.72%) 28.22 25.50 - 46.55 1.5035 times
Fri 29 December 2023 28.22 (11.54%) 25.50 17.50 - 33.10 0.5619 times
Fri 30 December 2022 25.30 (-21.18%) 32.45 18.20 - 36.50 0.6888 times
Fri 31 December 2021 32.10 (90.5%) 17.05 16.55 - 58.50 4.323 times
Thu 31 December 2020 16.85 (-14.03%) 19.50 7.70 - 28.10 0.8293 times
Tue 31 December 2019 19.60 (-45.02%) 36.80 17.90 - 37.60 0.4946 times
Mon 31 December 2018 35.65 (0%) 37.70 31.00 - 45.25 0.1387 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of CentrumCap

Tomorrow's movement Prediction of Centrum Cap 501150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centrum Cap 501150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentrumCap (501150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentrumCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentrumCap in short term and the sell signal is strong.

CentrumCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentrumCap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentrumCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.16 and CentrumCap 501150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentrumCap 501150 stock. Volume based technical analysis of CentrumCap 501150 stock is negative.

CentrumCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrum Cap 501150

DMA (daily moving average) of Centrum Cap 501150

DMA period DMA value
5 day DMA 27.41
12 day DMA 28.44
20 day DMA 28.38
35 day DMA 28.78
50 day DMA 29.96
100 day DMA 32.6
150 day DMA 33.88
200 day DMA 32.25

EMA (exponential moving average) of Centrum Cap 501150

EMA period EMA current EMA prev EMA prev2
5 day EMA27.527.6728.1
12 day EMA28.0528.2128.46
20 day EMA28.4328.5628.74
35 day EMA29.2729.3929.54
50 day EMA29.9830.130.23

SMA (simple moving average) of Centrum Cap 501150

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.7128.35
12 day SMA28.4428.5328.62
20 day SMA28.3828.4528.54
35 day SMA28.7828.8528.92
50 day SMA29.9630.0830.2
100 day SMA32.632.7132.83
150 day SMA33.8833.9233.96
200 day SMA32.2532.2432.22

Videos related to: CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top