CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501150
- 501150 Experts view
- Tomorrow's Movement 501150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentrumCap
Strong intraday Stock price targets for CentrumCap are 24.08 and 25.46
| Intraday Target 1 | 23.79 |
| Intraday Target 2 | 24.37 |
| Intraday Target 3 | 25.173333333333 |
| Intraday Target 4 | 25.75 |
| Intraday Target 5 | 26.55 |
Daily price and volume Centrum Cap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.94 (-0.04%) | 25.74 | 24.60 - 25.98 | 0.5607 times | Tue 20 January 2026 | 24.95 (-6.17%) | 26.28 | 24.75 - 26.34 | 1.2978 times | Mon 19 January 2026 | 26.59 (-2.06%) | 26.50 | 26.25 - 27.16 | 1.7611 times | Fri 16 January 2026 | 27.15 (1.23%) | 27.13 | 26.92 - 27.49 | 0.5672 times | Wed 14 January 2026 | 26.82 (-3%) | 27.25 | 26.52 - 27.74 | 1.7848 times | Tue 13 January 2026 | 27.65 (0.11%) | 27.69 | 27.28 - 27.75 | 0.2614 times | Mon 12 January 2026 | 27.62 (-0.65%) | 27.60 | 27.10 - 27.71 | 0.4308 times | Fri 09 January 2026 | 27.80 (-3%) | 28.37 | 27.05 - 29.85 | 1.6329 times | Thu 08 January 2026 | 28.66 (-4.59%) | 30.04 | 28.51 - 30.04 | 1.1851 times | Wed 07 January 2026 | 30.04 (3.3%) | 29.09 | 28.50 - 30.04 | 0.5182 times | Tue 06 January 2026 | 29.08 (0.31%) | 29.19 | 28.92 - 29.74 | 1.1477 times |
Weekly price and charts CentrumCap
Strong weekly Stock price targets for CentrumCap 501150 are 23.49 and 26.05
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 25.566666666667 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for Centrum Cap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.94 (-8.14%) | 26.50 | 24.60 - 27.16 | 0.6828 times | Fri 16 January 2026 | 27.15 (-2.34%) | 27.60 | 26.52 - 27.75 | 0.5743 times | Fri 09 January 2026 | 27.80 (-4.34%) | 28.40 | 27.05 - 30.04 | 0.938 times | Fri 02 January 2026 | 29.06 (4.8%) | 27.81 | 27.77 - 30.40 | 1.0206 times | Fri 26 December 2025 | 27.73 (-2.7%) | 28.22 | 27.70 - 28.96 | 0.6182 times | Fri 19 December 2025 | 28.50 (-3.94%) | 30.55 | 27.50 - 30.55 | 0.5548 times | Fri 12 December 2025 | 29.67 (0.78%) | 29.44 | 28.21 - 32.82 | 2.0291 times | Fri 05 December 2025 | 29.44 (-1.93%) | 30.50 | 29.35 - 30.78 | 0.8308 times | Fri 28 November 2025 | 30.02 (-7.43%) | 32.50 | 26.70 - 32.81 | 2.2624 times | Fri 21 November 2025 | 32.43 (-3.28%) | 33.04 | 32.28 - 33.49 | 0.489 times | Fri 14 November 2025 | 33.53 (-3.79%) | 34.15 | 32.71 - 35.56 | 1.7941 times |
Monthly price and charts CentrumCap
Strong monthly Stock price targets for CentrumCap 501150 are 21.87 and 27.67
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 26.646666666667 |
| Monthly Target 4 | 28.69 |
| Monthly Target 5 | 32.45 |
Monthly price and volumes Centrum Cap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.94 (-14.27%) | 29.81 | 24.60 - 30.40 | 0.2053 times | Wed 31 December 2025 | 29.09 (-3.1%) | 30.50 | 27.50 - 32.82 | 0.3171 times | Fri 28 November 2025 | 30.02 (-11.68%) | 34.15 | 26.70 - 35.56 | 0.6562 times | Fri 31 October 2025 | 33.99 (2.32%) | 33.21 | 31.43 - 35.51 | 0.3713 times | Tue 30 September 2025 | 33.22 (-8.64%) | 36.04 | 32.61 - 38.50 | 0.9975 times | Fri 29 August 2025 | 36.36 (-9.51%) | 40.98 | 36.02 - 40.98 | 0.769 times | Thu 31 July 2025 | 40.18 (18.49%) | 34.85 | 33.15 - 41.90 | 2.0933 times | Mon 30 June 2025 | 33.91 (-0.64%) | 36.99 | 29.12 - 36.99 | 1.7837 times | Fri 30 May 2025 | 34.13 (42.03%) | 24.03 | 23.00 - 37.10 | 2.4464 times | Wed 30 April 2025 | 24.03 (2.69%) | 23.34 | 22.82 - 28.82 | 0.3602 times | Fri 28 March 2025 | 23.40 (-11.76%) | 26.54 | 22.50 - 26.92 | 1.4058 times |
Yearly price and charts CentrumCap
Strong yearly Stock price targets for CentrumCap 501150 are 21.87 and 27.67
| Yearly Target 1 | 20.85 |
| Yearly Target 2 | 22.89 |
| Yearly Target 3 | 26.646666666667 |
| Yearly Target 4 | 28.69 |
| Yearly Target 5 | 32.45 |
Yearly price and volumes Centrum Cap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.94 (-14.27%) | 29.81 | 24.60 - 30.40 | 0.0077 times | Wed 31 December 2025 | 29.09 (-12.43%) | 33.50 | 22.50 - 41.90 | 0.4541 times | Tue 31 December 2024 | 33.22 (17.72%) | 28.22 | 25.50 - 46.55 | 1.5032 times | Fri 29 December 2023 | 28.22 (11.54%) | 25.50 | 17.50 - 33.10 | 0.5618 times | Fri 30 December 2022 | 25.30 (-21.18%) | 32.45 | 18.20 - 36.50 | 0.6887 times | Fri 31 December 2021 | 32.10 (90.5%) | 17.05 | 16.55 - 58.50 | 4.3221 times | Thu 31 December 2020 | 16.85 (-14.03%) | 19.50 | 7.70 - 28.10 | 0.8292 times | Tue 31 December 2019 | 19.60 (-45.02%) | 36.80 | 17.90 - 37.60 | 0.4945 times | Mon 31 December 2018 | 35.65 (0%) | 37.70 | 31.00 - 45.25 | 0.1387 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CentrumCap
Tomorrow's movement Prediction of Centrum Cap 501150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centrum Cap 501150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Centrum Cap 501150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.22
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentrumCap (501150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentrumCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentrumCap in short term and the sell signal is strong.
CentrumCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentrumCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CentrumCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.05 and CentrumCap 501150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentrumCap 501150 stock. Volume based technical analysis of CentrumCap 501150 stock is negative.
CentrumCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centrum Cap 501150
DMA (daily moving average) of Centrum Cap 501150
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 27.52 |
| 20 day DMA | 27.95 |
| 35 day DMA | 28.45 |
| 50 day DMA | 29.42 |
| 100 day DMA | 32.2 |
| 150 day DMA | 33.72 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Centrum Cap 501150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 26.45 | 27.2 |
| 12 day EMA | 27.01 | 27.39 | 27.83 |
| 20 day EMA | 27.65 | 27.94 | 28.26 |
| 35 day EMA | 28.67 | 28.89 | 29.12 |
| 50 day EMA | 29.46 | 29.64 | 29.83 |
SMA (simple moving average) of Centrum Cap 501150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 26.63 | 27.17 |
| 12 day SMA | 27.52 | 27.87 | 28.24 |
| 20 day SMA | 27.95 | 28.13 | 28.3 |
| 35 day SMA | 28.45 | 28.58 | 28.73 |
| 50 day SMA | 29.42 | 29.6 | 29.8 |
| 100 day SMA | 32.2 | 32.34 | 32.49 |
| 150 day SMA | 33.72 | 33.77 | 33.84 |
| 200 day SMA | 32.25 | 32.25 | 32.26 |


