CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501150
- 501150 Experts view
- Tomorrow's Movement 501150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentrumCap
Strong intraday Stock price targets for CentrumCap are 27.59 and 31.25
| Intraday Target 1 | 26.89 |
| Intraday Target 2 | 28.28 |
| Intraday Target 3 | 30.55 |
| Intraday Target 4 | 31.94 |
| Intraday Target 5 | 34.21 |
Daily price and volume Centrum Cap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.67 (2.24%) | 32.80 | 29.16 - 32.82 | 4.0901 times | Thu 11 December 2025 | 29.02 (-0.45%) | 29.25 | 28.82 - 29.25 | 0.6573 times | Wed 10 December 2025 | 29.15 (-1.29%) | 29.45 | 28.37 - 29.85 | 1.0487 times | Tue 09 December 2025 | 29.53 (1.76%) | 29.02 | 28.21 - 29.95 | 1.2161 times | Mon 08 December 2025 | 29.02 (-1.43%) | 29.44 | 28.70 - 30.05 | 0.0829 times | Fri 05 December 2025 | 29.44 (-0.34%) | 29.54 | 29.35 - 29.79 | 0.1094 times | Thu 04 December 2025 | 29.54 (-1.5%) | 29.97 | 29.54 - 30.78 | 0.4827 times | Wed 03 December 2025 | 29.99 (-0.07%) | 30.11 | 29.75 - 30.13 | 0.7343 times | Tue 02 December 2025 | 30.01 (1.66%) | 29.71 | 29.48 - 30.50 | 0.6574 times | Mon 01 December 2025 | 29.52 (-1.67%) | 30.50 | 29.50 - 30.63 | 0.921 times | Fri 28 November 2025 | 30.02 (5.11%) | 28.97 | 28.97 - 30.03 | 0.7054 times |
Weekly price and charts CentrumCap
Strong weekly Stock price targets for CentrumCap 501150 are 28.94 and 33.55
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 30.233333333333 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Centrum Cap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.67 (0.78%) | 29.44 | 28.21 - 32.82 | 1.2314 times | Fri 05 December 2025 | 29.44 (-1.93%) | 30.50 | 29.35 - 30.78 | 0.5041 times | Fri 28 November 2025 | 30.02 (-7.43%) | 32.50 | 26.70 - 32.81 | 1.373 times | Fri 21 November 2025 | 32.43 (-3.28%) | 33.04 | 32.28 - 33.49 | 0.2968 times | Fri 14 November 2025 | 33.53 (-3.79%) | 34.15 | 32.71 - 35.56 | 1.0887 times | Fri 07 November 2025 | 34.85 (2.53%) | 34.15 | 31.11 - 35.52 | 2.7671 times | Fri 31 October 2025 | 33.99 (0.59%) | 33.00 | 32.81 - 35.01 | 0.3827 times | Thu 23 October 2025 | 33.79 (2.8%) | 33.01 | 32.62 - 34.50 | 0.4827 times | Fri 17 October 2025 | 32.87 (-2%) | 33.16 | 31.43 - 34.27 | 1.0948 times | Fri 10 October 2025 | 33.54 (-2.5%) | 35.03 | 33.29 - 35.51 | 0.7787 times | Fri 03 October 2025 | 34.40 (0.09%) | 34.29 | 32.52 - 34.71 | 0.7357 times |
Monthly price and charts CentrumCap
Strong monthly Stock price targets for CentrumCap 501150 are 26.64 and 31.25
| Monthly Target 1 | 25.62 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 30.233333333333 |
| Monthly Target 4 | 32.26 |
| Monthly Target 5 | 34.84 |
Monthly price and volumes Centrum Cap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.67 (-1.17%) | 30.50 | 28.21 - 32.82 | 0.1858 times | Fri 28 November 2025 | 30.02 (-11.68%) | 34.15 | 26.70 - 35.56 | 0.5917 times | Fri 31 October 2025 | 33.99 (2.32%) | 33.21 | 31.43 - 35.51 | 0.3349 times | Tue 30 September 2025 | 33.22 (-8.64%) | 36.04 | 32.61 - 38.50 | 0.8995 times | Fri 29 August 2025 | 36.36 (-9.51%) | 40.98 | 36.02 - 40.98 | 0.6934 times | Thu 31 July 2025 | 40.18 (18.49%) | 34.85 | 33.15 - 41.90 | 1.8876 times | Mon 30 June 2025 | 33.91 (-0.64%) | 36.99 | 29.12 - 36.99 | 1.6085 times | Fri 30 May 2025 | 34.13 (42.03%) | 24.03 | 23.00 - 37.10 | 2.2061 times | Wed 30 April 2025 | 24.03 (2.69%) | 23.34 | 22.82 - 28.82 | 0.3248 times | Fri 28 March 2025 | 23.40 (-11.76%) | 26.54 | 22.50 - 26.92 | 1.2677 times | Fri 28 February 2025 | 26.52 (-4.43%) | 28.00 | 25.57 - 32.05 | 0.3881 times |
Yearly price and charts CentrumCap
Strong yearly Stock price targets for CentrumCap 501150 are 16.39 and 35.79
| Yearly Target 1 | 11.96 |
| Yearly Target 2 | 20.81 |
| Yearly Target 3 | 31.356666666667 |
| Yearly Target 4 | 40.21 |
| Yearly Target 5 | 50.76 |
Yearly price and volumes Centrum Cap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.67 (-10.69%) | 33.50 | 22.50 - 41.90 | 0.4005 times | Tue 31 December 2024 | 33.22 (17.72%) | 28.22 | 25.50 - 46.55 | 1.3379 times | Fri 29 December 2023 | 28.22 (11.54%) | 25.50 | 17.50 - 33.10 | 0.5001 times | Fri 30 December 2022 | 25.30 (-21.18%) | 32.45 | 18.20 - 36.50 | 0.613 times | Fri 31 December 2021 | 32.10 (90.5%) | 17.05 | 16.55 - 58.50 | 3.8469 times | Thu 31 December 2020 | 16.85 (-14.03%) | 19.50 | 7.70 - 28.10 | 0.738 times | Tue 31 December 2019 | 19.60 (-45.02%) | 36.80 | 17.90 - 37.60 | 0.4402 times | Mon 31 December 2018 | 35.65 (0%) | 37.70 | 31.00 - 45.25 | 0.1235 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CentrumCap
Tomorrow's movement Prediction of Centrum Cap 501150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centrum Cap 501150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Centrum Cap 501150 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentrumCap (501150) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CentrumCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CentrumCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentrumCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentrumCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentrumCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.57 and CentrumCap 501150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentrumCap 501150 stock. Volume based technical analysis of CentrumCap 501150 stock is negative.
CentrumCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centrum Cap 501150
DMA (daily moving average) of Centrum Cap 501150
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 29.46 |
| 20 day DMA | 30.3 |
| 35 day DMA | 31.76 |
| 50 day DMA | 32.26 |
| 100 day DMA | 35.01 |
| 150 day DMA | 34.2 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of Centrum Cap 501150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 29.25 | 29.37 |
| 12 day EMA | 29.73 | 29.74 | 29.87 |
| 20 day EMA | 30.31 | 30.38 | 30.52 |
| 35 day EMA | 31.2 | 31.29 | 31.42 |
| 50 day EMA | 32.23 | 32.33 | 32.46 |
SMA (simple moving average) of Centrum Cap 501150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 29.23 | 29.34 |
| 12 day SMA | 29.46 | 29.44 | 29.45 |
| 20 day SMA | 30.3 | 30.49 | 30.7 |
| 35 day SMA | 31.76 | 31.89 | 32 |
| 50 day SMA | 32.26 | 32.35 | 32.46 |
| 100 day SMA | 35.01 | 35.12 | 35.22 |
| 150 day SMA | 34.2 | 34.16 | 34.13 |
| 200 day SMA | 31.98 | 31.98 | 31.98 |


