CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501150
- 501150 Experts view
- Tomorrow's Movement 501150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentrumCap
Strong intraday Stock price targets for CentrumCap are 29.18 and 29.62
| Intraday Target 1 | 29.09 |
| Intraday Target 2 | 29.26 |
| Intraday Target 3 | 29.526666666667 |
| Intraday Target 4 | 29.7 |
| Intraday Target 5 | 29.97 |
Daily price and volume Centrum Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.44 (-0.34%) | 29.54 | 29.35 - 29.79 | 0.1012 times | Thu 04 December 2025 | 29.54 (-1.5%) | 29.97 | 29.54 - 30.78 | 0.4463 times | Wed 03 December 2025 | 29.99 (-0.07%) | 30.11 | 29.75 - 30.13 | 0.6789 times | Tue 02 December 2025 | 30.01 (1.66%) | 29.71 | 29.48 - 30.50 | 0.6079 times | Mon 01 December 2025 | 29.52 (-1.67%) | 30.50 | 29.50 - 30.63 | 0.8515 times | Fri 28 November 2025 | 30.02 (5.11%) | 28.97 | 28.97 - 30.03 | 0.6522 times | Thu 27 November 2025 | 28.56 (-3.19%) | 29.45 | 28.42 - 31.34 | 1.5779 times | Wed 26 November 2025 | 29.50 (1.41%) | 29.44 | 28.51 - 30.03 | 0.3567 times | Tue 25 November 2025 | 29.09 (-1.22%) | 26.70 | 26.70 - 31.62 | 1.3524 times | Mon 24 November 2025 | 29.45 (-9.19%) | 32.50 | 29.19 - 32.81 | 3.3751 times | Fri 21 November 2025 | 32.43 (-1.37%) | 32.82 | 32.28 - 32.82 | 0.2627 times |
Weekly price and charts CentrumCap
Strong weekly Stock price targets for CentrumCap 501150 are 28.68 and 30.11
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 29.856666666667 |
| Weekly Target 4 | 30.36 |
| Weekly Target 5 | 31.29 |
Weekly price and volumes for Centrum Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.44 (-1.93%) | 30.50 | 29.35 - 30.78 | 0.5304 times | Fri 28 November 2025 | 30.02 (-7.43%) | 32.50 | 26.70 - 32.81 | 1.4446 times | Fri 21 November 2025 | 32.43 (-3.28%) | 33.04 | 32.28 - 33.49 | 0.3123 times | Fri 14 November 2025 | 33.53 (-3.79%) | 34.15 | 32.71 - 35.56 | 1.1455 times | Fri 07 November 2025 | 34.85 (2.53%) | 34.15 | 31.11 - 35.52 | 2.9114 times | Fri 31 October 2025 | 33.99 (0.59%) | 33.00 | 32.81 - 35.01 | 0.4027 times | Thu 23 October 2025 | 33.79 (2.8%) | 33.01 | 32.62 - 34.50 | 0.5079 times | Fri 17 October 2025 | 32.87 (-2%) | 33.16 | 31.43 - 34.27 | 1.1519 times | Fri 10 October 2025 | 33.54 (-2.5%) | 35.03 | 33.29 - 35.51 | 0.8193 times | Fri 03 October 2025 | 34.40 (0.09%) | 34.29 | 32.52 - 34.71 | 0.7741 times | Fri 26 September 2025 | 34.37 (-6.96%) | 36.00 | 34.17 - 38.00 | 1.7419 times |
Monthly price and charts CentrumCap
Strong monthly Stock price targets for CentrumCap 501150 are 28.68 and 30.11
| Monthly Target 1 | 28.43 |
| Monthly Target 2 | 28.93 |
| Monthly Target 3 | 29.856666666667 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 31.29 |
Monthly price and volumes Centrum Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.44 (-1.93%) | 30.50 | 29.35 - 30.78 | 0.0547 times | Fri 28 November 2025 | 30.02 (-11.68%) | 34.15 | 26.70 - 35.56 | 0.5996 times | Fri 31 October 2025 | 33.99 (2.32%) | 33.21 | 31.43 - 35.51 | 0.3393 times | Tue 30 September 2025 | 33.22 (-8.64%) | 36.04 | 32.61 - 38.50 | 0.9116 times | Fri 29 August 2025 | 36.36 (-9.51%) | 40.98 | 36.02 - 40.98 | 0.7027 times | Thu 31 July 2025 | 40.18 (18.49%) | 34.85 | 33.15 - 41.90 | 1.9129 times | Mon 30 June 2025 | 33.91 (-0.64%) | 36.99 | 29.12 - 36.99 | 1.63 times | Fri 30 May 2025 | 34.13 (42.03%) | 24.03 | 23.00 - 37.10 | 2.2356 times | Wed 30 April 2025 | 24.03 (2.69%) | 23.34 | 22.82 - 28.82 | 0.3292 times | Fri 28 March 2025 | 23.40 (-11.76%) | 26.54 | 22.50 - 26.92 | 1.2846 times | Fri 28 February 2025 | 26.52 (-4.43%) | 28.00 | 25.57 - 32.05 | 0.3933 times |
Yearly price and charts CentrumCap
Strong yearly Stock price targets for CentrumCap 501150 are 16.27 and 35.67
| Yearly Target 1 | 11.88 |
| Yearly Target 2 | 20.66 |
| Yearly Target 3 | 31.28 |
| Yearly Target 4 | 40.06 |
| Yearly Target 5 | 50.68 |
Yearly price and volumes Centrum Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.44 (-11.38%) | 33.50 | 22.50 - 41.90 | 0.3959 times | Tue 31 December 2024 | 33.22 (17.72%) | 28.22 | 25.50 - 46.55 | 1.3387 times | Fri 29 December 2023 | 28.22 (11.54%) | 25.50 | 17.50 - 33.10 | 0.5004 times | Fri 30 December 2022 | 25.30 (-21.18%) | 32.45 | 18.20 - 36.50 | 0.6133 times | Fri 31 December 2021 | 32.10 (90.5%) | 17.05 | 16.55 - 58.50 | 3.8493 times | Thu 31 December 2020 | 16.85 (-14.03%) | 19.50 | 7.70 - 28.10 | 0.7385 times | Tue 31 December 2019 | 19.60 (-45.02%) | 36.80 | 17.90 - 37.60 | 0.4404 times | Mon 31 December 2018 | 35.65 (0%) | 37.70 | 31.00 - 45.25 | 0.1235 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CentrumCap
Tomorrow's movement Prediction of Centrum Cap 501150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centrum Cap 501150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentrumCap (501150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentrumCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CentrumCap in short term and the sell signal is strong.
CentrumCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentrumCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentrumCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.38 and CentrumCap 501150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CentrumCap 501150 stock. Volume based technical analysis of CentrumCap 501150 stock is negative.
CentrumCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centrum Cap 501150
DMA (daily moving average) of Centrum Cap 501150
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 30.04 |
| 20 day DMA | 31.4 |
| 35 day DMA | 32.29 |
| 50 day DMA | 32.88 |
| 100 day DMA | 35.5 |
| 150 day DMA | 34.03 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Centrum Cap 501150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 29.77 | 29.89 |
| 12 day EMA | 30.27 | 30.42 | 30.58 |
| 20 day EMA | 30.99 | 31.15 | 31.32 |
| 35 day EMA | 31.97 | 32.12 | 32.27 |
| 50 day EMA | 32.91 | 33.05 | 33.19 |
SMA (simple moving average) of Centrum Cap 501150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.82 | 29.62 |
| 12 day SMA | 30.04 | 30.33 | 30.63 |
| 20 day SMA | 31.4 | 31.67 | 31.94 |
| 35 day SMA | 32.29 | 32.38 | 32.51 |
| 50 day SMA | 32.88 | 33.03 | 33.17 |
| 100 day SMA | 35.5 | 35.57 | 35.63 |
| 150 day SMA | 34.03 | 34 | 33.97 |
| 200 day SMA | 32 | 31.99 | 31.97 |


