ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentrumCap

Strong intraday Stock price targets for CentrumCap are 29.27 and 30.81

Intraday Target 127.99
Intraday Target 229.01
Intraday Target 329.526666666667
Intraday Target 430.55
Intraday Target 531.07

Daily price and volume Centrum Cap

Date Closing Open Range Volume
Wed 07 January 2026 30.04 (3.3%) 29.09 28.50 - 30.04 0.5447 times
Tue 06 January 2026 29.08 (0.31%) 29.19 28.92 - 29.74 1.2064 times
Mon 05 January 2026 28.99 (-0.24%) 28.40 28.40 - 29.38 0.5131 times
Fri 02 January 2026 29.06 (-1.06%) 29.33 28.71 - 29.36 1.0472 times
Thu 01 January 2026 29.37 (0.96%) 29.81 28.91 - 30.40 2.5928 times
Wed 31 December 2025 29.09 (3.19%) 29.04 28.80 - 29.12 0.5175 times
Tue 30 December 2025 28.19 (0.97%) 27.81 27.77 - 29.08 1.2907 times
Mon 29 December 2025 27.92 (0.69%) 27.81 27.80 - 28.07 0.2383 times
Fri 26 December 2025 27.73 (-2.77%) 28.00 27.70 - 28.51 0.7492 times
Wed 24 December 2025 28.52 (-0.8%) 28.46 28.27 - 28.89 1.3001 times
Tue 23 December 2025 28.75 (0.81%) 28.67 28.28 - 28.89 0.4844 times

 Daily chart CentrumCap

Weekly price and charts CentrumCap

Strong weekly Stock price targets for CentrumCap 501150 are 29.22 and 30.86

Weekly Target 127.85
Weekly Target 228.95
Weekly Target 329.493333333333
Weekly Target 430.59
Weekly Target 531.13

Weekly price and volumes for Centrum Cap

Date Closing Open Range Volume
Wed 07 January 2026 30.04 (3.37%) 28.40 28.40 - 30.04 0.279 times
Fri 02 January 2026 29.06 (4.8%) 27.81 27.77 - 30.40 0.7007 times
Fri 26 December 2025 27.73 (-2.7%) 28.22 27.70 - 28.96 0.4244 times
Fri 19 December 2025 28.50 (-3.94%) 30.55 27.50 - 30.55 0.3809 times
Fri 12 December 2025 29.67 (0.78%) 29.44 28.21 - 32.82 1.3931 times
Fri 05 December 2025 29.44 (-1.93%) 30.50 29.35 - 30.78 0.5704 times
Fri 28 November 2025 30.02 (-7.43%) 32.50 26.70 - 32.81 1.5533 times
Fri 21 November 2025 32.43 (-3.28%) 33.04 32.28 - 33.49 0.3358 times
Fri 14 November 2025 33.53 (-3.79%) 34.15 32.71 - 35.56 1.2318 times
Fri 07 November 2025 34.85 (2.53%) 34.15 31.11 - 35.52 3.1306 times
Fri 31 October 2025 33.99 (0.59%) 33.00 32.81 - 35.01 0.433 times

 weekly chart CentrumCap

Monthly price and charts CentrumCap

Strong monthly Stock price targets for CentrumCap 501150 are 29.22 and 31.22

Monthly Target 127.61
Monthly Target 228.83
Monthly Target 329.613333333333
Monthly Target 430.83
Monthly Target 531.61

Monthly price and volumes Centrum Cap

Date Closing Open Range Volume
Wed 07 January 2026 30.04 (3.27%) 29.81 28.40 - 30.40 0.0774 times
Wed 31 December 2025 29.09 (-3.1%) 30.50 27.50 - 32.82 0.3212 times
Fri 28 November 2025 30.02 (-11.68%) 34.15 26.70 - 35.56 0.6647 times
Fri 31 October 2025 33.99 (2.32%) 33.21 31.43 - 35.51 0.3762 times
Tue 30 September 2025 33.22 (-8.64%) 36.04 32.61 - 38.50 1.0106 times
Fri 29 August 2025 36.36 (-9.51%) 40.98 36.02 - 40.98 0.779 times
Thu 31 July 2025 40.18 (18.49%) 34.85 33.15 - 41.90 2.1206 times
Mon 30 June 2025 33.91 (-0.64%) 36.99 29.12 - 36.99 1.807 times
Fri 30 May 2025 34.13 (42.03%) 24.03 23.00 - 37.10 2.4784 times
Wed 30 April 2025 24.03 (2.69%) 23.34 22.82 - 28.82 0.3649 times
Fri 28 March 2025 23.40 (-11.76%) 26.54 22.50 - 26.92 1.4241 times

 monthly chart CentrumCap

Yearly price and charts CentrumCap

Strong yearly Stock price targets for CentrumCap 501150 are 29.22 and 31.22

Yearly Target 127.61
Yearly Target 228.83
Yearly Target 329.613333333333
Yearly Target 430.83
Yearly Target 531.61

Yearly price and volumes Centrum Cap

Date Closing Open Range Volume
Wed 07 January 2026 30.04 (3.27%) 29.81 28.40 - 30.40 0.0029 times
Wed 31 December 2025 29.09 (-12.43%) 33.50 22.50 - 41.90 0.4544 times
Tue 31 December 2024 33.22 (17.72%) 28.22 25.50 - 46.55 1.504 times
Fri 29 December 2023 28.22 (11.54%) 25.50 17.50 - 33.10 0.5621 times
Fri 30 December 2022 25.30 (-21.18%) 32.45 18.20 - 36.50 0.689 times
Fri 31 December 2021 32.10 (90.5%) 17.05 16.55 - 58.50 4.3244 times
Thu 31 December 2020 16.85 (-14.03%) 19.50 7.70 - 28.10 0.8296 times
Tue 31 December 2019 19.60 (-45.02%) 36.80 17.90 - 37.60 0.4948 times
Mon 31 December 2018 35.65 (0%) 37.70 31.00 - 45.25 0.1388 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of CentrumCap

Tomorrow's movement Prediction of Centrum Cap 501150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Centrum Cap 501150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Centrum Cap 501150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CentrumCap (501150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentrumCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentrumCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentrumCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentrumCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CentrumCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.88 and CentrumCap 501150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentrumCap 501150 stock. Volume based technical analysis of CentrumCap 501150 stock is negative.

CentrumCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrum Cap 501150

DMA (daily moving average) of Centrum Cap 501150

DMA period DMA value
5 day DMA 29.31
12 day DMA 28.77
20 day DMA 28.81
35 day DMA 29.37
50 day DMA 30.65
100 day DMA 33.24
150 day DMA 34.09
200 day DMA 32.14

EMA (exponential moving average) of Centrum Cap 501150

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3328.9728.91
12 day EMA29.0328.8528.81
20 day EMA29.1429.0429.04
35 day EMA29.8929.8829.93
50 day EMA30.7430.7730.84

SMA (simple moving average) of Centrum Cap 501150

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3129.1228.94
12 day SMA28.7728.6428.57
20 day SMA28.8128.7828.78
35 day SMA29.3729.4629.57
50 day SMA30.6530.7230.82
100 day SMA33.2433.3233.42
150 day SMA34.0934.1234.16
200 day SMA32.1432.1132.09

Videos related to: CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top