ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentrumCap

Strong intraday Stock price targets for CentrumCap are 17.65 and 19.27

Intraday Target 117.26
Intraday Target 218.03
Intraday Target 318.883333333333
Intraday Target 419.65
Intraday Target 520.5

Daily price and volume Centrum Cap

Date Closing Open Range Volume
Fri 30 October 2026 18.79 (-0.58%) 18.80 18.12 - 19.74 3.3334 times
Thu 29 October 2026 18.90 (-3.32%) 20.40 18.60 - 20.40 2.3374 times
Wed 28 October 2026 19.55 (5.79%) 18.20 17.95 - 19.94 0.2573 times
Tue 27 October 2026 18.48 (4.47%) 17.69 17.39 - 18.49 0.3332 times
Mon 26 October 2026 17.69 (0.68%) 17.65 16.42 - 17.92 1.5492 times
Fri 23 October 2026 17.57 (-3.04%) 18.00 17.20 - 18.45 0.4271 times
Thu 22 October 2026 18.12 (0.11%) 18.26 17.50 - 18.65 0.9104 times
Wed 21 October 2026 18.10 (-4.03%) 18.80 17.90 - 19.49 0.3525 times
Mon 19 October 2026 18.86 (-3.97%) 19.37 18.68 - 19.47 0.2464 times
Fri 16 October 2026 19.64 (2.99%) 19.88 18.80 - 19.88 0.2532 times
Thu 15 October 2026 19.07 (-1.35%) 19.01 18.81 - 19.39 0.6079 times

 Daily chart CentrumCap

Weekly price and charts CentrumCap

Strong weekly Stock price targets for CentrumCap 501150 are 17.61 and 21.59

Weekly Target 114.56
Weekly Target 216.67
Weekly Target 318.536666666667
Weekly Target 420.65
Weekly Target 522.52

Weekly price and volumes for Centrum Cap

Date Closing Open Range Volume
Fri 30 October 2026 18.79 (6.94%) 17.65 16.42 - 20.40 1.5485 times
Fri 23 October 2026 17.57 (-10.54%) 19.37 17.20 - 19.49 0.3839 times
Fri 16 October 2026 19.64 (-1.16%) 19.51 18.79 - 19.98 0.3865 times
Tue 06 October 2026 19.87 (-0.45%) 20.45 19.35 - 20.46 0.3917 times
Thu 01 October 2026 19.96 (-5.76%) 21.60 19.40 - 21.60 0.6104 times
Fri 25 September 2026 21.18 (-3.38%) 21.75 20.50 - 22.10 4.652 times
Fri 18 September 2026 21.92 (-2.49%) 22.07 21.10 - 23.00 0.2256 times
Fri 11 September 2026 22.48 (-0.09%) 22.59 21.73 - 23.02 0.2555 times
Fri 04 September 2026 22.50 (-2.39%) 23.06 21.81 - 23.24 0.523 times
Fri 28 August 2026 23.05 (-0.65%) 23.20 22.95 - 23.63 1.023 times
Fri 21 August 2026 23.20 (-10.25%) 25.70 23.20 - 25.70 1.4235 times

 weekly chart CentrumCap

Monthly price and charts CentrumCap

Strong monthly Stock price targets for CentrumCap 501150 are 15.59 and 19.63

Monthly Target 114.52
Monthly Target 216.65
Monthly Target 318.556666666667
Monthly Target 420.69
Monthly Target 522.6

Monthly price and volumes Centrum Cap

Date Closing Open Range Volume
Fri 30 October 2026 18.79 (-8.3%) 19.99 16.42 - 20.46 0.5983 times
Tue 29 September 2026 20.49 (-10.87%) 22.90 19.99 - 23.24 1.1286 times
Mon 31 August 2026 22.99 (-3.57%) 23.61 22.75 - 27.24 0.9228 times
Fri 31 July 2026 23.84 (10.32%) 22.04 21.45 - 27.92 2.2618 times
Tue 30 June 2026 21.61 (-3.09%) 24.48 21.01 - 25.30 0.6849 times
Fri 29 May 2026 22.30 (-7.08%) 25.00 22.19 - 25.99 0.3979 times
Thu 30 April 2026 24.00 (-13.01%) 29.12 23.88 - 29.58 1.8083 times
Mon 30 March 2026 27.59 (11.61%) 23.75 19.70 - 31.51 1.5618 times
Fri 27 February 2026 24.72 (0.82%) 24.54 23.41 - 28.00 0.2754 times
Fri 30 January 2026 24.52 (-15.71%) 29.81 23.25 - 30.40 0.3602 times
Wed 31 December 2025 29.09 (-3.1%) 30.50 27.50 - 32.82 0.3209 times

 monthly chart CentrumCap

Yearly price and charts CentrumCap

Strong yearly Stock price targets for CentrumCap 501150 are 10.06 and 25.15

Yearly Target 17.15
Yearly Target 212.97
Yearly Target 322.24
Yearly Target 428.06
Yearly Target 537.33

Yearly price and volumes Centrum Cap

Date Closing Open Range Volume
Fri 30 October 2026 18.79 (-35.41%) 29.81 16.42 - 31.51 0.3554 times
Wed 31 December 2025 29.09 (-12.43%) 33.50 22.50 - 41.90 0.4365 times
Tue 31 December 2024 33.22 (17.72%) 28.22 25.50 - 46.55 1.445 times
Fri 29 December 2023 28.22 (11.54%) 25.50 17.50 - 33.10 0.5401 times
Fri 30 December 2022 25.30 (-21.18%) 32.45 18.20 - 36.50 0.662 times
Fri 31 December 2021 32.10 (90.5%) 17.05 16.55 - 58.50 4.155 times
Thu 31 December 2020 16.85 (-14.03%) 19.50 7.70 - 28.10 0.7971 times
Tue 31 December 2019 19.60 (-45.02%) 36.80 17.90 - 37.60 0.4754 times
Mon 31 December 2018 35.65 (0%) 37.70 31.00 - 45.25 0.1333 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of CentrumCap

Tomorrow's movement Prediction of Centrum Cap 501150 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centrum Cap 501150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Centrum Cap 501150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Centrum Cap 501150 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Centrum Cap 501150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.53

Munafa value: 44 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentrumCap (501150) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CentrumCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CentrumCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentrumCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentrumCap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentrumCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.54 and CentrumCap 501150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentrumCap 501150 stock. Volume based technical analysis of CentrumCap 501150 stock is negative.

CentrumCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrum Cap 501150

DMA (daily moving average) of Centrum Cap 501150

DMA period DMA value
5 day DMA 18.68
12 day DMA 18.68
20 day DMA 19.24
35 day DMA 20.41
50 day DMA 21.38
100 day DMA 22.43
150 day DMA 23.3
200 day DMA 23.79

EMA (exponential moving average) of Centrum Cap 501150

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.7418.66
12 day EMA18.8818.918.9
20 day EMA19.3619.4219.47
35 day EMA20.3520.4420.53
50 day EMA21.4621.5721.68

SMA (simple moving average) of Centrum Cap 501150

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.4418.28
12 day SMA18.6818.718.74
20 day SMA19.2419.3519.47
35 day SMA20.4120.5420.64
50 day SMA21.3821.5221.67
100 day SMA22.4322.4722.5
150 day SMA23.323.3323.34
200 day SMA23.7923.8423.89

Videos related to: CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top