CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501150
- 501150 Experts view
- Tomorrow's Movement 501150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentrumCap
Strong intraday Stock price targets for CentrumCap are 27.04 and 27.61
| Intraday Target 1 | 26.62 |
| Intraday Target 2 | 26.88 |
| Intraday Target 3 | 27.186666666667 |
| Intraday Target 4 | 27.45 |
| Intraday Target 5 | 27.76 |
Daily price and volume Centrum Cap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.15 (1.23%) | 27.13 | 26.92 - 27.49 | 0.6293 times | Wed 14 January 2026 | 26.82 (-3%) | 27.25 | 26.52 - 27.74 | 1.9803 times | Tue 13 January 2026 | 27.65 (0.11%) | 27.69 | 27.28 - 27.75 | 0.29 times | Mon 12 January 2026 | 27.62 (-0.65%) | 27.60 | 27.10 - 27.71 | 0.478 times | Fri 09 January 2026 | 27.80 (-3%) | 28.37 | 27.05 - 29.85 | 1.8118 times | Thu 08 January 2026 | 28.66 (-4.59%) | 30.04 | 28.51 - 30.04 | 1.3149 times | Wed 07 January 2026 | 30.04 (3.3%) | 29.09 | 28.50 - 30.04 | 0.575 times | Tue 06 January 2026 | 29.08 (0.31%) | 29.19 | 28.92 - 29.74 | 1.2735 times | Mon 05 January 2026 | 28.99 (-0.24%) | 28.40 | 28.40 - 29.38 | 0.5416 times | Fri 02 January 2026 | 29.06 (-1.06%) | 29.33 | 28.71 - 29.36 | 1.1055 times | Thu 01 January 2026 | 29.37 (0.96%) | 29.81 | 28.91 - 30.40 | 2.7371 times |
Weekly price and charts CentrumCap
Strong weekly Stock price targets for CentrumCap 501150 are 26.22 and 27.45
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 27.14 |
| Weekly Target 4 | 27.76 |
| Weekly Target 5 | 28.37 |
Weekly price and volumes for Centrum Cap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.15 (-2.34%) | 27.60 | 26.52 - 27.75 | 0.5168 times | Fri 09 January 2026 | 27.80 (-4.34%) | 28.40 | 27.05 - 30.04 | 0.8442 times | Fri 02 January 2026 | 29.06 (4.8%) | 27.81 | 27.77 - 30.40 | 0.9185 times | Fri 26 December 2025 | 27.73 (-2.7%) | 28.22 | 27.70 - 28.96 | 0.5564 times | Fri 19 December 2025 | 28.50 (-3.94%) | 30.55 | 27.50 - 30.55 | 0.4993 times | Fri 12 December 2025 | 29.67 (0.78%) | 29.44 | 28.21 - 32.82 | 1.8261 times | Fri 05 December 2025 | 29.44 (-1.93%) | 30.50 | 29.35 - 30.78 | 0.7477 times | Fri 28 November 2025 | 30.02 (-7.43%) | 32.50 | 26.70 - 32.81 | 2.0361 times | Fri 21 November 2025 | 32.43 (-3.28%) | 33.04 | 32.28 - 33.49 | 0.4401 times | Fri 14 November 2025 | 33.53 (-3.79%) | 34.15 | 32.71 - 35.56 | 1.6146 times | Fri 07 November 2025 | 34.85 (2.53%) | 34.15 | 31.11 - 35.52 | 4.1038 times |
Monthly price and charts CentrumCap
Strong monthly Stock price targets for CentrumCap 501150 are 24.9 and 28.78
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 28.023333333333 |
| Monthly Target 4 | 29.53 |
| Monthly Target 5 | 31.9 |
Monthly price and volumes Centrum Cap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.15 (-6.67%) | 29.81 | 26.52 - 30.40 | 0.1568 times | Wed 31 December 2025 | 29.09 (-3.1%) | 30.50 | 27.50 - 32.82 | 0.3187 times | Fri 28 November 2025 | 30.02 (-11.68%) | 34.15 | 26.70 - 35.56 | 0.6594 times | Fri 31 October 2025 | 33.99 (2.32%) | 33.21 | 31.43 - 35.51 | 0.3732 times | Tue 30 September 2025 | 33.22 (-8.64%) | 36.04 | 32.61 - 38.50 | 1.0025 times | Fri 29 August 2025 | 36.36 (-9.51%) | 40.98 | 36.02 - 40.98 | 0.7728 times | Thu 31 July 2025 | 40.18 (18.49%) | 34.85 | 33.15 - 41.90 | 2.1036 times | Mon 30 June 2025 | 33.91 (-0.64%) | 36.99 | 29.12 - 36.99 | 1.7925 times | Fri 30 May 2025 | 34.13 (42.03%) | 24.03 | 23.00 - 37.10 | 2.4585 times | Wed 30 April 2025 | 24.03 (2.69%) | 23.34 | 22.82 - 28.82 | 0.362 times | Fri 28 March 2025 | 23.40 (-11.76%) | 26.54 | 22.50 - 26.92 | 1.4127 times |
Yearly price and charts CentrumCap
Strong yearly Stock price targets for CentrumCap 501150 are 24.9 and 28.78
| Yearly Target 1 | 24.14 |
| Yearly Target 2 | 25.65 |
| Yearly Target 3 | 28.023333333333 |
| Yearly Target 4 | 29.53 |
| Yearly Target 5 | 31.9 |
Yearly price and volumes Centrum Cap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.15 (-6.67%) | 29.81 | 26.52 - 30.40 | 0.0058 times | Wed 31 December 2025 | 29.09 (-12.43%) | 33.50 | 22.50 - 41.90 | 0.4542 times | Tue 31 December 2024 | 33.22 (17.72%) | 28.22 | 25.50 - 46.55 | 1.5035 times | Fri 29 December 2023 | 28.22 (11.54%) | 25.50 | 17.50 - 33.10 | 0.5619 times | Fri 30 December 2022 | 25.30 (-21.18%) | 32.45 | 18.20 - 36.50 | 0.6888 times | Fri 31 December 2021 | 32.10 (90.5%) | 17.05 | 16.55 - 58.50 | 4.323 times | Thu 31 December 2020 | 16.85 (-14.03%) | 19.50 | 7.70 - 28.10 | 0.8293 times | Tue 31 December 2019 | 19.60 (-45.02%) | 36.80 | 17.90 - 37.60 | 0.4946 times | Mon 31 December 2018 | 35.65 (0%) | 37.70 | 31.00 - 45.25 | 0.1387 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CentrumCap
Tomorrow's movement Prediction of Centrum Cap 501150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centrum Cap 501150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentrumCap (501150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentrumCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentrumCap in short term and the sell signal is strong.
CentrumCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentrumCap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentrumCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.16 and CentrumCap 501150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentrumCap 501150 stock. Volume based technical analysis of CentrumCap 501150 stock is negative.
CentrumCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centrum Cap 501150
DMA (daily moving average) of Centrum Cap 501150
| DMA period | DMA value |
| 5 day DMA | 27.41 |
| 12 day DMA | 28.44 |
| 20 day DMA | 28.38 |
| 35 day DMA | 28.78 |
| 50 day DMA | 29.96 |
| 100 day DMA | 32.6 |
| 150 day DMA | 33.88 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Centrum Cap 501150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.5 | 27.67 | 28.1 |
| 12 day EMA | 28.05 | 28.21 | 28.46 |
| 20 day EMA | 28.43 | 28.56 | 28.74 |
| 35 day EMA | 29.27 | 29.39 | 29.54 |
| 50 day EMA | 29.98 | 30.1 | 30.23 |
SMA (simple moving average) of Centrum Cap 501150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.41 | 27.71 | 28.35 |
| 12 day SMA | 28.44 | 28.53 | 28.62 |
| 20 day SMA | 28.38 | 28.45 | 28.54 |
| 35 day SMA | 28.78 | 28.85 | 28.92 |
| 50 day SMA | 29.96 | 30.08 | 30.2 |
| 100 day SMA | 32.6 | 32.71 | 32.83 |
| 150 day SMA | 33.88 | 33.92 | 33.96 |
| 200 day SMA | 32.25 | 32.24 | 32.22 |


