CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501150
- 501150 Experts view
- Tomorrow's Movement 501150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentrumCap
Strong intraday Stock price targets for CentrumCap are 21.39 and 21.64
| Intraday Target 1 | 21.34 |
| Intraday Target 2 | 21.43 |
| Intraday Target 3 | 21.59 |
| Intraday Target 4 | 21.68 |
| Intraday Target 5 | 21.84 |
Daily price and volume Centrum Cap
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.52 (-1.01%) | 21.75 | 21.50 - 21.75 | 0.1209 times | Wed 10 June 2026 | 21.74 (-0.55%) | 21.88 | 21.53 - 22.17 | 0.448 times | Tue 09 June 2026 | 21.86 (1.58%) | 21.01 | 21.01 - 22.34 | 0.9647 times | Mon 08 June 2026 | 21.52 (-2%) | 21.75 | 21.04 - 22.00 | 0.9558 times | Fri 05 June 2026 | 21.96 (-0.18%) | 21.95 | 21.85 - 22.03 | 0.0582 times | Thu 04 June 2026 | 22.00 (0.27%) | 21.85 | 21.58 - 22.24 | 1.0412 times | Wed 03 June 2026 | 21.94 (-0.9%) | 22.14 | 21.90 - 22.30 | 0.4066 times | Tue 02 June 2026 | 22.14 (-0.09%) | 22.14 | 22.10 - 22.37 | 0.1989 times | Mon 01 June 2026 | 22.16 (-0.63%) | 24.48 | 22.10 - 24.48 | 0.4659 times | Fri 29 May 2026 | 22.30 (-1.81%) | 22.72 | 22.19 - 22.72 | 5.3397 times | Wed 27 May 2026 | 22.71 (-0.96%) | 22.42 | 22.42 - 23.10 | 0.302 times |
Weekly price and charts CentrumCap
Strong weekly Stock price targets for CentrumCap 501150 are 20.6 and 21.93
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.623333333333 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Centrum Cap
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.52 (-2%) | 21.75 | 21.01 - 22.34 | 0.2162 times | Fri 05 June 2026 | 21.96 (-1.52%) | 24.48 | 21.58 - 24.48 | 0.1886 times | Fri 29 May 2026 | 22.30 (-3.25%) | 24.00 | 22.19 - 24.00 | 0.6406 times | Fri 22 May 2026 | 23.05 (-1.96%) | 23.30 | 22.62 - 23.90 | 0.1803 times | Fri 15 May 2026 | 23.51 (-3.45%) | 24.50 | 23.39 - 24.50 | 0.4935 times | Fri 08 May 2026 | 24.35 (1.46%) | 25.00 | 24.00 - 25.99 | 0.4289 times | Thu 30 April 2026 | 24.00 (-2.04%) | 24.50 | 23.88 - 25.56 | 0.2182 times | Fri 24 April 2026 | 24.50 (-4.3%) | 25.10 | 24.24 - 25.90 | 0.2538 times | Fri 17 April 2026 | 25.60 (-9.89%) | 29.58 | 25.14 - 29.58 | 7.0054 times | Fri 10 April 2026 | 28.41 (3.16%) | 27.50 | 26.77 - 28.94 | 0.3746 times | Thu 02 April 2026 | 27.54 (-12.13%) | 31.00 | 27.14 - 31.46 | 0.4601 times |
Monthly price and charts CentrumCap
Strong monthly Stock price targets for CentrumCap 501150 are 19.53 and 23
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 22.336666666667 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 25.81 |
Monthly price and volumes Centrum Cap
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.52 (-3.5%) | 24.48 | 21.01 - 24.48 | 0.1346 times | Fri 29 May 2026 | 22.30 (-7.08%) | 25.00 | 22.19 - 25.99 | 0.5795 times | Thu 30 April 2026 | 24.00 (-13.01%) | 29.12 | 23.88 - 29.58 | 2.6336 times | Mon 30 March 2026 | 27.59 (11.61%) | 23.75 | 19.70 - 31.51 | 2.2746 times | Fri 27 February 2026 | 24.72 (0.82%) | 24.54 | 23.41 - 28.00 | 0.4011 times | Fri 30 January 2026 | 24.52 (-15.71%) | 29.81 | 23.25 - 30.40 | 0.5245 times | Wed 31 December 2025 | 29.09 (-3.1%) | 30.50 | 27.50 - 32.82 | 0.4674 times | Fri 28 November 2025 | 30.02 (-11.68%) | 34.15 | 26.70 - 35.56 | 0.9671 times | Fri 31 October 2025 | 33.99 (2.32%) | 33.21 | 31.43 - 35.51 | 0.5473 times | Tue 30 September 2025 | 33.22 (-8.64%) | 36.04 | 32.61 - 38.50 | 1.4703 times | Fri 29 August 2025 | 36.36 (-9.51%) | 40.98 | 36.02 - 40.98 | 1.1334 times |
Yearly price and charts CentrumCap
Strong yearly Stock price targets for CentrumCap 501150 are 14.71 and 26.52
| Yearly Target 1 | 12.43 |
| Yearly Target 2 | 16.98 |
| Yearly Target 3 | 24.243333333333 |
| Yearly Target 4 | 28.79 |
| Yearly Target 5 | 36.05 |
Yearly price and volumes Centrum Cap
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.52 (-26.02%) | 29.81 | 19.70 - 31.51 | 0.1634 times | Wed 31 December 2025 | 29.09 (-12.43%) | 33.50 | 22.50 - 41.90 | 0.4462 times | Tue 31 December 2024 | 33.22 (17.72%) | 28.22 | 25.50 - 46.55 | 1.4771 times | Fri 29 December 2023 | 28.22 (11.54%) | 25.50 | 17.50 - 33.10 | 0.5521 times | Fri 30 December 2022 | 25.30 (-21.18%) | 32.45 | 18.20 - 36.50 | 0.6768 times | Fri 31 December 2021 | 32.10 (90.5%) | 17.05 | 16.55 - 58.50 | 4.2473 times | Thu 31 December 2020 | 16.85 (-14.03%) | 19.50 | 7.70 - 28.10 | 0.8148 times | Tue 31 December 2019 | 19.60 (-45.02%) | 36.80 | 17.90 - 37.60 | 0.486 times | Mon 31 December 2018 | 35.65 (0%) | 37.70 | 31.00 - 45.25 | 0.1363 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CentrumCap
Tomorrow's movement Prediction of Centrum Cap 501150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centrum Cap 501150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Centrum Cap 501150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentrumCap (501150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentrumCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CentrumCap in short term and the sell signal is strong.
CentrumCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentrumCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentrumCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and CentrumCap 501150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentrumCap 501150 stock. Volume based technical analysis of CentrumCap 501150 stock is negative.
CentrumCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centrum Cap 501150
DMA (daily moving average) of Centrum Cap 501150
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 22.07 |
| 20 day DMA | 22.53 |
| 35 day DMA | 23.37 |
| 50 day DMA | 24.54 |
| 100 day DMA | 24.59 |
| 150 day DMA | 26.5 |
| 200 day DMA | 28.76 |
EMA (exponential moving average) of Centrum Cap 501150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.84 | 21.89 |
| 12 day EMA | 22.1 | 22.2 | 22.28 |
| 20 day EMA | 22.55 | 22.66 | 22.76 |
| 35 day EMA | 23.47 | 23.59 | 23.7 |
| 50 day EMA | 24.43 | 24.55 | 24.66 |
SMA (simple moving average) of Centrum Cap 501150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.82 | 21.86 |
| 12 day SMA | 22.07 | 22.18 | 22.29 |
| 20 day SMA | 22.53 | 22.66 | 22.75 |
| 35 day SMA | 23.37 | 23.47 | 23.56 |
| 50 day SMA | 24.54 | 24.72 | 24.85 |
| 100 day SMA | 24.59 | 24.65 | 24.71 |
| 150 day SMA | 26.5 | 26.59 | 26.66 |
| 200 day SMA | 28.76 | 28.85 | 28.93 |


