ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentrumCap

Strong intraday Stock price targets for CentrumCap are 21.39 and 21.64

Intraday Target 121.34
Intraday Target 221.43
Intraday Target 321.59
Intraday Target 421.68
Intraday Target 521.84

Daily price and volume Centrum Cap

Date Closing Open Range Volume
Thu 11 June 2026 21.52 (-1.01%) 21.75 21.50 - 21.75 0.1209 times
Wed 10 June 2026 21.74 (-0.55%) 21.88 21.53 - 22.17 0.448 times
Tue 09 June 2026 21.86 (1.58%) 21.01 21.01 - 22.34 0.9647 times
Mon 08 June 2026 21.52 (-2%) 21.75 21.04 - 22.00 0.9558 times
Fri 05 June 2026 21.96 (-0.18%) 21.95 21.85 - 22.03 0.0582 times
Thu 04 June 2026 22.00 (0.27%) 21.85 21.58 - 22.24 1.0412 times
Wed 03 June 2026 21.94 (-0.9%) 22.14 21.90 - 22.30 0.4066 times
Tue 02 June 2026 22.14 (-0.09%) 22.14 22.10 - 22.37 0.1989 times
Mon 01 June 2026 22.16 (-0.63%) 24.48 22.10 - 24.48 0.4659 times
Fri 29 May 2026 22.30 (-1.81%) 22.72 22.19 - 22.72 5.3397 times
Wed 27 May 2026 22.71 (-0.96%) 22.42 22.42 - 23.10 0.302 times

 Daily chart CentrumCap

Weekly price and charts CentrumCap

Strong weekly Stock price targets for CentrumCap 501150 are 20.6 and 21.93

Weekly Target 120.29
Weekly Target 220.91
Weekly Target 321.623333333333
Weekly Target 422.24
Weekly Target 522.95

Weekly price and volumes for Centrum Cap

Date Closing Open Range Volume
Thu 11 June 2026 21.52 (-2%) 21.75 21.01 - 22.34 0.2162 times
Fri 05 June 2026 21.96 (-1.52%) 24.48 21.58 - 24.48 0.1886 times
Fri 29 May 2026 22.30 (-3.25%) 24.00 22.19 - 24.00 0.6406 times
Fri 22 May 2026 23.05 (-1.96%) 23.30 22.62 - 23.90 0.1803 times
Fri 15 May 2026 23.51 (-3.45%) 24.50 23.39 - 24.50 0.4935 times
Fri 08 May 2026 24.35 (1.46%) 25.00 24.00 - 25.99 0.4289 times
Thu 30 April 2026 24.00 (-2.04%) 24.50 23.88 - 25.56 0.2182 times
Fri 24 April 2026 24.50 (-4.3%) 25.10 24.24 - 25.90 0.2538 times
Fri 17 April 2026 25.60 (-9.89%) 29.58 25.14 - 29.58 7.0054 times
Fri 10 April 2026 28.41 (3.16%) 27.50 26.77 - 28.94 0.3746 times
Thu 02 April 2026 27.54 (-12.13%) 31.00 27.14 - 31.46 0.4601 times

 weekly chart CentrumCap

Monthly price and charts CentrumCap

Strong monthly Stock price targets for CentrumCap 501150 are 19.53 and 23

Monthly Target 118.87
Monthly Target 220.19
Monthly Target 322.336666666667
Monthly Target 423.66
Monthly Target 525.81

Monthly price and volumes Centrum Cap

Date Closing Open Range Volume
Thu 11 June 2026 21.52 (-3.5%) 24.48 21.01 - 24.48 0.1346 times
Fri 29 May 2026 22.30 (-7.08%) 25.00 22.19 - 25.99 0.5795 times
Thu 30 April 2026 24.00 (-13.01%) 29.12 23.88 - 29.58 2.6336 times
Mon 30 March 2026 27.59 (11.61%) 23.75 19.70 - 31.51 2.2746 times
Fri 27 February 2026 24.72 (0.82%) 24.54 23.41 - 28.00 0.4011 times
Fri 30 January 2026 24.52 (-15.71%) 29.81 23.25 - 30.40 0.5245 times
Wed 31 December 2025 29.09 (-3.1%) 30.50 27.50 - 32.82 0.4674 times
Fri 28 November 2025 30.02 (-11.68%) 34.15 26.70 - 35.56 0.9671 times
Fri 31 October 2025 33.99 (2.32%) 33.21 31.43 - 35.51 0.5473 times
Tue 30 September 2025 33.22 (-8.64%) 36.04 32.61 - 38.50 1.4703 times
Fri 29 August 2025 36.36 (-9.51%) 40.98 36.02 - 40.98 1.1334 times

 monthly chart CentrumCap

Yearly price and charts CentrumCap

Strong yearly Stock price targets for CentrumCap 501150 are 14.71 and 26.52

Yearly Target 112.43
Yearly Target 216.98
Yearly Target 324.243333333333
Yearly Target 428.79
Yearly Target 536.05

Yearly price and volumes Centrum Cap

Date Closing Open Range Volume
Thu 11 June 2026 21.52 (-26.02%) 29.81 19.70 - 31.51 0.1634 times
Wed 31 December 2025 29.09 (-12.43%) 33.50 22.50 - 41.90 0.4462 times
Tue 31 December 2024 33.22 (17.72%) 28.22 25.50 - 46.55 1.4771 times
Fri 29 December 2023 28.22 (11.54%) 25.50 17.50 - 33.10 0.5521 times
Fri 30 December 2022 25.30 (-21.18%) 32.45 18.20 - 36.50 0.6768 times
Fri 31 December 2021 32.10 (90.5%) 17.05 16.55 - 58.50 4.2473 times
Thu 31 December 2020 16.85 (-14.03%) 19.50 7.70 - 28.10 0.8148 times
Tue 31 December 2019 19.60 (-45.02%) 36.80 17.90 - 37.60 0.486 times
Mon 31 December 2018 35.65 (0%) 37.70 31.00 - 45.25 0.1363 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of CentrumCap

Tomorrow's movement Prediction of Centrum Cap 501150 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centrum Cap 501150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Centrum Cap 501150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentrumCap (501150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentrumCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CentrumCap in short term and the sell signal is strong.

CentrumCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentrumCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentrumCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.09 and CentrumCap 501150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentrumCap 501150 stock. Volume based technical analysis of CentrumCap 501150 stock is negative.

CentrumCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrum Cap 501150

DMA (daily moving average) of Centrum Cap 501150

DMA period DMA value
5 day DMA 21.72
12 day DMA 22.07
20 day DMA 22.53
35 day DMA 23.37
50 day DMA 24.54
100 day DMA 24.59
150 day DMA 26.5
200 day DMA 28.76

EMA (exponential moving average) of Centrum Cap 501150

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.8421.89
12 day EMA22.122.222.28
20 day EMA22.5522.6622.76
35 day EMA23.4723.5923.7
50 day EMA24.4324.5524.66

SMA (simple moving average) of Centrum Cap 501150

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7221.8221.86
12 day SMA22.0722.1822.29
20 day SMA22.5322.6622.75
35 day SMA23.3723.4723.56
50 day SMA24.5424.7224.85
100 day SMA24.5924.6524.71
150 day SMA26.526.5926.66
200 day SMA28.7628.8528.93

Videos related to: CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top