ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentrumCap

Strong intraday Stock price targets for CentrumCap are 24.68 and 26.27

Intraday Target 124.31
Intraday Target 225.05
Intraday Target 325.896666666667
Intraday Target 426.64
Intraday Target 527.49

Daily price and volume Centrum Cap

Date Closing Open Range Volume
Wed 12 August 2026 25.80 (-3.08%) 26.74 25.15 - 26.74 0.7042 times
Tue 11 August 2026 26.62 (2.31%) 27.07 25.95 - 27.24 1.6335 times
Mon 10 August 2026 26.02 (3.42%) 25.02 25.02 - 26.65 3.2266 times
Fri 07 August 2026 25.16 (1.9%) 24.42 24.42 - 25.76 0.7006 times
Thu 06 August 2026 24.69 (2.07%) 24.62 23.74 - 24.79 0.4471 times
Wed 05 August 2026 24.19 (2.15%) 23.91 23.74 - 24.36 0.2364 times
Tue 04 August 2026 23.68 (-0.96%) 24.26 23.61 - 25.00 1.3144 times
Mon 03 August 2026 23.91 (0.29%) 23.61 23.54 - 24.72 0.9634 times
Fri 31 July 2026 23.84 (2.67%) 23.50 23.42 - 24.40 0.4594 times
Thu 30 July 2026 23.22 (-1.11%) 22.93 22.93 - 23.75 0.3145 times
Wed 29 July 2026 23.48 (1.6%) 23.54 22.60 - 24.00 0.4192 times

 Daily chart CentrumCap

Weekly price and charts CentrumCap

Strong weekly Stock price targets for CentrumCap 501150 are 25.41 and 27.63

Weekly Target 123.8
Weekly Target 224.8
Weekly Target 326.02
Weekly Target 427.02
Weekly Target 528.24

Weekly price and volumes for Centrum Cap

Date Closing Open Range Volume
Wed 12 August 2026 25.80 (2.54%) 25.02 25.02 - 27.24 0.6382 times
Fri 07 August 2026 25.16 (5.54%) 23.61 23.54 - 25.76 0.42 times
Fri 31 July 2026 23.84 (1.45%) 23.97 22.60 - 24.40 0.2105 times
Fri 24 July 2026 23.50 (-2.57%) 23.85 22.85 - 24.30 0.1153 times
Fri 17 July 2026 24.12 (-1.63%) 25.01 23.88 - 25.67 0.2397 times
Fri 10 July 2026 24.52 (-6.05%) 25.63 23.90 - 25.73 0.5707 times
Fri 03 July 2026 26.10 (19.62%) 23.48 21.40 - 27.92 5.8878 times
Thu 25 June 2026 21.82 (0.28%) 22.40 21.72 - 25.30 1.4615 times
Fri 19 June 2026 21.76 (0.88%) 22.00 21.72 - 23.00 0.2768 times
Fri 12 June 2026 21.57 (-1.78%) 21.75 21.01 - 22.34 0.1795 times
Fri 05 June 2026 21.96 (-1.52%) 24.48 21.58 - 24.48 0.1325 times

 weekly chart CentrumCap

Monthly price and charts CentrumCap

Strong monthly Stock price targets for CentrumCap 501150 are 24.67 and 28.37

Monthly Target 121.83
Monthly Target 223.81
Monthly Target 325.526666666667
Monthly Target 427.51
Monthly Target 529.23

Monthly price and volumes Centrum Cap

Date Closing Open Range Volume
Wed 12 August 2026 25.80 (8.22%) 23.61 23.54 - 27.24 0.396 times
Fri 31 July 2026 23.84 (10.32%) 22.04 21.45 - 27.92 2.6061 times
Tue 30 June 2026 21.61 (-3.09%) 24.48 21.01 - 25.30 0.7892 times
Fri 29 May 2026 22.30 (-7.08%) 25.00 22.19 - 25.99 0.4585 times
Thu 30 April 2026 24.00 (-13.01%) 29.12 23.88 - 29.58 2.0835 times
Mon 30 March 2026 27.59 (11.61%) 23.75 19.70 - 31.51 1.7995 times
Fri 27 February 2026 24.72 (0.82%) 24.54 23.41 - 28.00 0.3173 times
Fri 30 January 2026 24.52 (-15.71%) 29.81 23.25 - 30.40 0.415 times
Wed 31 December 2025 29.09 (-3.1%) 30.50 27.50 - 32.82 0.3698 times
Fri 28 November 2025 30.02 (-11.68%) 34.15 26.70 - 35.56 0.7652 times
Fri 31 October 2025 33.99 (2.32%) 33.21 31.43 - 35.51 0.433 times

 monthly chart CentrumCap

Yearly price and charts CentrumCap

Strong yearly Stock price targets for CentrumCap 501150 are 16.85 and 28.66

Yearly Target 113.86
Yearly Target 219.83
Yearly Target 325.67
Yearly Target 431.64
Yearly Target 537.48

Yearly price and volumes Centrum Cap

Date Closing Open Range Volume
Wed 12 August 2026 25.80 (-11.31%) 29.81 19.70 - 31.51 0.276 times
Wed 31 December 2025 29.09 (-12.43%) 33.50 22.50 - 41.90 0.4406 times
Tue 31 December 2024 33.22 (17.72%) 28.22 25.50 - 46.55 1.4583 times
Fri 29 December 2023 28.22 (11.54%) 25.50 17.50 - 33.10 0.5451 times
Fri 30 December 2022 25.30 (-21.18%) 32.45 18.20 - 36.50 0.6681 times
Fri 31 December 2021 32.10 (90.5%) 17.05 16.55 - 58.50 4.1932 times
Thu 31 December 2020 16.85 (-14.03%) 19.50 7.70 - 28.10 0.8044 times
Tue 31 December 2019 19.60 (-45.02%) 36.80 17.90 - 37.60 0.4798 times
Mon 31 December 2018 35.65 (0%) 37.70 31.00 - 45.25 0.1346 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of CentrumCap

Tomorrow's movement Prediction of Centrum Cap 501150 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Centrum Cap 501150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Centrum Cap 501150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CentrumCap (501150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentrumCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CentrumCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentrumCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CentrumCap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentrumCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.24 and CentrumCap 501150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentrumCap 501150 stock. Volume based technical analysis of CentrumCap 501150 stock is negative.

CentrumCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrum Cap 501150

DMA (daily moving average) of Centrum Cap 501150

DMA period DMA value
5 day DMA 25.66
12 day DMA 24.48
20 day DMA 24.19
35 day DMA 24.12
50 day DMA 23.49
100 day DMA 24.26
150 day DMA 24.6
200 day DMA 26.21

EMA (exponential moving average) of Centrum Cap 501150

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.5324.99
12 day EMA24.8924.7324.39
20 day EMA24.5224.3924.15
35 day EMA23.9623.8523.69
50 day EMA23.6523.5623.43

SMA (simple moving average) of Centrum Cap 501150

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.3424.75
12 day SMA24.4824.2523.99
20 day SMA24.1924.1324.04
35 day SMA24.1224.0723.94
50 day SMA23.4923.4223.33
100 day SMA24.2624.2324.17
150 day SMA24.624.6224.63
200 day SMA26.2126.2526.28

Videos related to: CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top