ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloTyres

Strong intraday Stock price targets for ApolloTyres are 378.28 and 386.78

Intraday Target 1376.52
Intraday Target 2380.03
Intraday Target 3385.01666666667
Intraday Target 4388.53
Intraday Target 5393.52

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Tue 27 October 2026 383.55 (-0.8%) 389.20 381.50 - 390.00 0.3304 times
Mon 26 October 2026 386.65 (0.59%) 383.05 375.00 - 389.90 0.9007 times
Fri 23 October 2026 384.40 (-3.59%) 397.95 383.25 - 399.45 0.4989 times
Thu 22 October 2026 398.70 (-2.7%) 409.90 397.00 - 410.00 0.2996 times
Wed 21 October 2026 409.75 (-1.62%) 416.40 403.10 - 416.40 0.4356 times
Mon 19 October 2026 416.50 (1.9%) 409.70 406.60 - 417.15 0.5102 times
Fri 16 October 2026 408.75 (-1.21%) 411.70 407.90 - 413.00 0.4038 times
Thu 15 October 2026 413.75 (3.41%) 400.60 400.60 - 438.00 4.593 times
Wed 14 October 2026 400.10 (-0.24%) 401.80 398.70 - 404.65 0.1659 times
Tue 13 October 2026 401.05 (0.05%) 400.05 397.80 - 402.20 1.8619 times
Mon 12 October 2026 400.85 (-0.05%) 400.65 399.80 - 406.60 3.4491 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres 500877 are 379.28 and 394.28

Weekly Target 1367.85
Weekly Target 2375.7
Weekly Target 3382.85
Weekly Target 4390.7
Weekly Target 5397.85

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Tue 27 October 2026 383.55 (-0.22%) 383.05 375.00 - 390.00 0.357 times
Fri 23 October 2026 384.40 (-5.96%) 409.70 383.25 - 417.15 0.5058 times
Fri 16 October 2026 408.75 (1.92%) 400.65 397.80 - 438.00 3.0372 times
Tue 06 October 2026 401.05 (-1.09%) 404.00 399.50 - 406.55 0.1829 times
Thu 01 October 2026 405.45 (1.34%) 399.90 386.05 - 428.80 1.2186 times
Fri 25 September 2026 400.10 (-2.84%) 408.70 395.70 - 413.70 0.6983 times
Fri 18 September 2026 411.80 (-1.38%) 419.95 402.60 - 429.20 0.9641 times
Fri 11 September 2026 417.55 (-2.78%) 433.35 406.25 - 433.35 0.4896 times
Fri 04 September 2026 429.50 (-3.17%) 443.60 428.15 - 449.50 0.6638 times
Fri 28 August 2026 443.55 (0.88%) 464.75 439.10 - 468.45 1.8826 times
Fri 21 August 2026 439.70 (-0.97%) 444.00 426.65 - 444.00 5.5458 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres 500877 are 347.78 and 410.78

Monthly Target 1335.85
Monthly Target 2359.7
Monthly Target 3398.85
Monthly Target 4422.7
Monthly Target 5461.85

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Tue 27 October 2026 383.55 (-7.02%) 402.95 375.00 - 438.00 0.5678 times
Tue 29 September 2026 412.50 (-6.16%) 438.65 386.05 - 443.60 0.4881 times
Mon 31 August 2026 439.60 (2.57%) 433.65 426.65 - 468.45 1.3119 times
Fri 31 July 2026 428.60 (-0.34%) 431.25 413.65 - 461.05 0.6462 times
Tue 30 June 2026 430.05 (9.03%) 394.95 378.05 - 443.65 1.2096 times
Fri 29 May 2026 394.45 (-3.43%) 413.10 365.35 - 428.90 1.9096 times
Thu 30 April 2026 408.45 (-0.86%) 447.85 402.00 - 449.00 1.4992 times
Mon 30 March 2026 412.00 (-9.29%) 401.40 392.25 - 446.35 0.7079 times
Fri 27 February 2026 454.20 (-7.69%) 486.40 440.65 - 530.00 0.9761 times
Fri 30 January 2026 492.05 (-1.51%) 499.60 478.00 - 531.10 0.6837 times
Wed 31 December 2025 499.60 (-2.75%) 516.85 489.35 - 539.00 0.4436 times

 monthly chart ApolloTyres

Yearly price and charts ApolloTyres

Strong yearly Stock price targets for ApolloTyres 500877 are 291.58 and 457.33

Yearly Target 1260.92
Yearly Target 2322.23
Yearly Target 3426.66666666667
Yearly Target 4487.98
Yearly Target 5592.42

Yearly price and volumes Apollo Tyres

Date Closing Open Range Volume
Tue 27 October 2026 383.55 (-23.23%) 499.60 365.35 - 531.10 0.3892 times
Wed 31 December 2025 499.60 (-5.66%) 529.05 370.90 - 540.30 0.3134 times
Tue 31 December 2024 529.55 (16.67%) 453.05 428.95 - 584.65 1.0174 times
Fri 29 December 2023 453.90 (39.9%) 324.45 303.35 - 485.00 1.1675 times
Fri 30 December 2022 324.45 (48.08%) 221.75 165.40 - 330.50 1.0109 times
Fri 31 December 2021 219.10 (23.06%) 179.75 174.65 - 261.20 1.9935 times
Thu 31 December 2020 178.05 (8.6%) 165.00 73.55 - 200.00 1.9604 times
Tue 31 December 2019 163.95 (-30.5%) 236.80 144.05 - 236.85 0.9144 times
Mon 31 December 2018 235.90 (0%) 203.25 192.10 - 244.90 0.2334 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ApolloTyres

Tomorrow's movement Prediction of Apollo Tyres 500877 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 397.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Tyres 500877 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 402 and price is deviating by 10 points

Upper Bollinger band is at 420 and lower is at 383, while middle bands are at 392 and 411

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloTyres (500877) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApolloTyres in short term and the sell signal is strong.

ApolloTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ApolloTyres in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.57 and ApolloTyres 500877 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ApolloTyres 500877 stock. Volume based technical analysis of ApolloTyres 500877 stock is negative.

ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Tyres 500877

DMA (daily moving average) of Apollo Tyres 500877

DMA period DMA value
5 day DMA 392.61
12 day DMA 400.43
20 day DMA 401.05
35 day DMA 409.81
50 day DMA 419.01
100 day DMA 420.4
150 day DMA 418.04
200 day DMA 435.51

EMA (exponential moving average) of Apollo Tyres 500877

EMA period EMA current EMA prev EMA prev2
5 day EMA391.04394.79398.86
12 day EMA397.86400.46402.97
20 day EMA402.2404.16406
35 day EMA410.44412.02413.51
50 day EMA418.25419.67421.02

SMA (simple moving average) of Apollo Tyres 500877

SMA period SMA current SMA prev SMA prev2
5 day SMA392.61399.2403.62
12 day SMA400.43401.93403.49
20 day SMA401.05402.31403.57
35 day SMA409.81411.52413.14
50 day SMA419.01420.25421.51
100 day SMA420.4420.5420.51
150 day SMA418.04418.41418.7
200 day SMA435.51436.12436.74

Videos related to: ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top