Munafa Stock Market Course + Intraday & FNO calls 
ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500877
- 500877 Experts view
- Tomorrow's Movement 500877
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500877 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 429.13 and 434.73
| Intraday Target 1 | 428.07 |
| Intraday Target 2 | 430.18 |
| Intraday Target 3 | 433.66666666667 |
| Intraday Target 4 | 435.78 |
| Intraday Target 5 | 439.27 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 432.30 (-0.38%) | 433.00 | 431.55 - 437.15 | 0.2172 times | Wed 22 April 2026 | 433.95 (-1.85%) | 440.40 | 433.00 - 443.95 | 0.4307 times | Tue 21 April 2026 | 442.15 (0.15%) | 441.05 | 441.05 - 445.20 | 0.2781 times | Mon 20 April 2026 | 441.50 (-0.85%) | 448.25 | 439.00 - 448.25 | 0.2887 times | Fri 17 April 2026 | 445.30 (0.35%) | 442.10 | 442.00 - 449.00 | 0.7036 times | Thu 16 April 2026 | 443.75 (0.69%) | 443.05 | 437.75 - 445.50 | 0.2532 times | Wed 15 April 2026 | 440.70 (2.01%) | 438.50 | 435.20 - 444.55 | 0.3676 times | Mon 13 April 2026 | 432.00 (-1.46%) | 423.40 | 423.40 - 435.00 | 0.4586 times | Fri 10 April 2026 | 438.40 (-0.45%) | 440.00 | 435.55 - 445.95 | 0.5809 times | Thu 09 April 2026 | 440.40 (1.08%) | 434.90 | 427.05 - 441.55 | 6.4213 times | Wed 08 April 2026 | 435.70 (5.71%) | 429.95 | 425.00 - 443.25 | 1.0363 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres 500877 are 423.58 and 440.28
| Weekly Target 1 | 420.67 |
| Weekly Target 2 | 426.48 |
| Weekly Target 3 | 437.36666666667 |
| Weekly Target 4 | 443.18 |
| Weekly Target 5 | 454.07 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 432.30 (-2.92%) | 448.25 | 431.55 - 448.25 | 0.3594 times | Fri 17 April 2026 | 445.30 (1.57%) | 423.40 | 423.40 - 449.00 | 0.5275 times | Fri 10 April 2026 | 438.40 (7.19%) | 409.90 | 402.00 - 445.95 | 2.5014 times | Thu 02 April 2026 | 409.00 (-0.64%) | 407.95 | 402.50 - 447.85 | 0.2898 times | Fri 27 March 2026 | 411.65 (-2.13%) | 416.10 | 397.75 - 424.00 | 0.6368 times | Fri 20 March 2026 | 420.60 (5.04%) | 404.25 | 392.25 - 428.00 | 1.0386 times | Fri 13 March 2026 | 400.40 (-8.98%) | 429.85 | 396.35 - 441.00 | 1.2986 times | Fri 06 March 2026 | 439.90 (-3.15%) | 401.40 | 401.40 - 446.35 | 1.0032 times | Fri 27 February 2026 | 454.20 (-0.22%) | 455.70 | 440.65 - 465.05 | 1.81 times | Fri 20 February 2026 | 455.20 (-7.01%) | 489.50 | 453.30 - 491.80 | 0.5346 times | Fri 13 February 2026 | 489.50 (-2.95%) | 505.20 | 488.10 - 523.00 | 1.7468 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres 500877 are 393.65 and 440.65
| Monthly Target 1 | 380.77 |
| Monthly Target 2 | 406.53 |
| Monthly Target 3 | 427.76666666667 |
| Monthly Target 4 | 453.53 |
| Monthly Target 5 | 474.77 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 432.30 (4.93%) | 447.85 | 402.00 - 449.00 | 0.8847 times | Mon 30 March 2026 | 412.00 (-9.29%) | 401.40 | 392.25 - 446.35 | 1.0084 times | Fri 27 February 2026 | 454.20 (-7.69%) | 486.40 | 440.65 - 530.00 | 1.3904 times | Fri 30 January 2026 | 492.05 (-1.51%) | 499.60 | 478.00 - 531.10 | 0.9738 times | Wed 31 December 2025 | 499.60 (-2.75%) | 516.85 | 489.35 - 539.00 | 0.6319 times | Fri 28 November 2025 | 513.75 (2.43%) | 501.25 | 497.30 - 540.30 | 0.7701 times | Fri 31 October 2025 | 501.55 (6.04%) | 472.95 | 463.30 - 529.65 | 1.05 times | Tue 30 September 2025 | 473.00 (2.37%) | 462.40 | 462.40 - 499.00 | 1.477 times | Fri 29 August 2025 | 462.05 (2.62%) | 448.75 | 421.85 - 471.55 | 0.6887 times | Thu 31 July 2025 | 450.25 (0.3%) | 448.50 | 445.50 - 477.65 | 1.125 times | Mon 30 June 2025 | 448.90 (-4.67%) | 463.20 | 433.75 - 478.30 | 0.7496 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres 500877 are 342.85 and 481.7
| Yearly Target 1 | 313.03 |
| Yearly Target 2 | 372.67 |
| Yearly Target 3 | 451.88333333333 |
| Yearly Target 4 | 511.52 |
| Yearly Target 5 | 590.73 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 432.30 (-13.47%) | 499.60 | 392.25 - 531.10 | 0.1199 times | Wed 31 December 2025 | 499.60 (-5.66%) | 529.05 | 370.90 - 540.30 | 0.3232 times | Tue 31 December 2024 | 529.55 (16.67%) | 453.05 | 428.95 - 584.65 | 1.0492 times | Fri 29 December 2023 | 453.90 (39.9%) | 324.45 | 303.35 - 485.00 | 1.204 times | Fri 30 December 2022 | 324.45 (48.08%) | 221.75 | 165.40 - 330.50 | 1.0425 times | Fri 31 December 2021 | 219.10 (23.06%) | 179.75 | 174.65 - 261.20 | 2.0558 times | Thu 31 December 2020 | 178.05 (8.6%) | 165.00 | 73.55 - 200.00 | 2.0217 times | Tue 31 December 2019 | 163.95 (-30.5%) | 236.80 | 144.05 - 236.85 | 0.943 times | Mon 31 December 2018 | 235.90 (0%) | 203.25 | 192.10 - 244.90 | 0.2406 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres 500877 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 434.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres 500877 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Tyres 500877 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 434.35
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 427 and price is deviating by 15 points
Upper Bollinger band is at 456 and lower is at 397, while middle bands are at 412 and 441
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloTyres (500877) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.
ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApolloTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.97 and ApolloTyres 500877 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApolloTyres 500877 stock. Volume based technical analysis of ApolloTyres 500877 stock is negative.
ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres 500877
DMA (daily moving average) of Apollo Tyres 500877
| DMA period | DMA value |
| 5 day DMA | 439.04 |
| 12 day DMA | 436.53 |
| 20 day DMA | 426.05 |
| 35 day DMA | 427.05 |
| 50 day DMA | 442.9 |
| 100 day DMA | 475.9 |
| 150 day DMA | 483.36 |
| 200 day DMA | 477.3 |
EMA (exponential moving average) of Apollo Tyres 500877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.57 | 438.7 | 441.07 |
| 12 day EMA | 434.51 | 434.91 | 435.08 |
| 20 day EMA | 433.01 | 433.08 | 432.99 |
| 35 day EMA | 439.67 | 440.1 | 440.46 |
| 50 day EMA | 447.07 | 447.67 | 448.23 |
SMA (simple moving average) of Apollo Tyres 500877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.04 | 441.33 | 442.68 |
| 12 day SMA | 436.53 | 434.72 | 432.64 |
| 20 day SMA | 426.05 | 425.47 | 424.74 |
| 35 day SMA | 427.05 | 427.87 | 428.71 |
| 50 day SMA | 442.9 | 444.4 | 445.97 |
| 100 day SMA | 475.9 | 476.8 | 477.75 |
| 150 day SMA | 483.36 | 483.68 | 484 |
| 200 day SMA | 477.3 | 477.39 | 477.45 |
Videos related to: ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
