ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloTyres

Strong intraday Stock price targets for ApolloTyres are 407.28 and 423.58

Intraday Target 1403.8
Intraday Target 2410.75
Intraday Target 3420.1
Intraday Target 4427.05
Intraday Target 5436.4

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Thu 12 March 2026 417.70 (-3.87%) 429.45 413.15 - 429.45 1.3158 times
Wed 11 March 2026 434.50 (-0.77%) 439.05 429.20 - 441.00 0.6389 times
Tue 10 March 2026 437.85 (1.73%) 438.85 433.65 - 440.00 0.2608 times
Mon 09 March 2026 430.40 (-2.16%) 429.85 418.00 - 434.60 0.7677 times
Fri 06 March 2026 439.90 (-0.91%) 443.95 438.00 - 445.00 0.3705 times
Thu 05 March 2026 443.95 (2.96%) 431.15 431.15 - 445.95 0.951 times
Wed 04 March 2026 431.20 (-2.18%) 431.15 426.95 - 434.85 0.799 times
Mon 02 March 2026 440.80 (-2.95%) 401.40 401.40 - 446.35 0.9803 times
Fri 27 February 2026 454.20 (-1.5%) 458.15 452.35 - 463.10 3.1044 times
Thu 26 February 2026 461.10 (-0.52%) 463.50 456.50 - 464.55 0.8116 times
Wed 25 February 2026 463.50 (2.01%) 457.00 454.05 - 465.05 0.5741 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres 500877 are 401.5 and 429.35

Weekly Target 1396.1
Weekly Target 2406.9
Weekly Target 3423.95
Weekly Target 4434.75
Weekly Target 5451.8

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Thu 12 March 2026 417.70 (-5.05%) 429.85 413.15 - 441.00 0.8454 times
Fri 06 March 2026 439.90 (-3.15%) 401.40 401.40 - 446.35 0.8788 times
Fri 27 February 2026 454.20 (-0.22%) 455.70 440.65 - 465.05 1.5855 times
Fri 20 February 2026 455.20 (-7.01%) 489.50 453.30 - 491.80 0.4683 times
Fri 13 February 2026 489.50 (-2.95%) 505.20 488.10 - 523.00 1.5301 times
Fri 06 February 2026 504.40 (2.51%) 486.40 475.00 - 530.00 1.3413 times
Fri 30 January 2026 492.05 (-1.63%) 499.60 478.00 - 510.15 0.4736 times
Fri 23 January 2026 500.20 (-1.73%) 507.40 493.15 - 517.75 0.8858 times
Fri 16 January 2026 509.00 (0.92%) 502.35 487.00 - 529.00 1.1437 times
Fri 09 January 2026 504.35 (1.41%) 497.35 495.70 - 531.10 0.8476 times
Fri 02 January 2026 497.35 (-1.62%) 505.80 492.35 - 512.20 0.4903 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres 500877 are 409.55 and 454.5

Monthly Target 1376.87
Monthly Target 2397.28
Monthly Target 3421.81666666667
Monthly Target 4442.23
Monthly Target 5466.77

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Thu 12 March 2026 417.70 (-8.04%) 401.40 401.40 - 446.35 0.521 times
Fri 27 February 2026 454.20 (-7.69%) 486.40 440.65 - 530.00 1.4882 times
Fri 30 January 2026 492.05 (-1.51%) 499.60 478.00 - 531.10 1.0423 times
Wed 31 December 2025 499.60 (-2.75%) 516.85 489.35 - 539.00 0.6763 times
Fri 28 November 2025 513.75 (2.43%) 501.25 497.30 - 540.30 0.8242 times
Fri 31 October 2025 501.55 (6.04%) 472.95 463.30 - 529.65 1.1238 times
Tue 30 September 2025 473.00 (2.37%) 462.40 462.40 - 499.00 1.5808 times
Fri 29 August 2025 462.05 (2.62%) 448.75 421.85 - 471.55 0.7371 times
Thu 31 July 2025 450.25 (0.3%) 448.50 445.50 - 477.65 1.2041 times
Mon 30 June 2025 448.90 (-4.67%) 463.20 433.75 - 478.30 0.8023 times
Fri 30 May 2025 470.90 (-0.18%) 475.00 460.00 - 509.60 1.1905 times

 monthly chart ApolloTyres

Yearly price and charts ApolloTyres

Strong yearly Stock price targets for ApolloTyres 500877 are 344.7 and 474.4

Yearly Target 1320.37
Yearly Target 2369.03
Yearly Target 3450.06666666667
Yearly Target 4498.73
Yearly Target 5579.77

Yearly price and volumes Apollo Tyres

Date Closing Open Range Volume
Thu 12 March 2026 417.70 (-16.39%) 499.60 401.40 - 531.10 0.0807 times
Wed 31 December 2025 499.60 (-5.66%) 529.05 370.90 - 540.30 0.3246 times
Tue 31 December 2024 529.55 (16.67%) 453.05 428.95 - 584.65 1.0538 times
Fri 29 December 2023 453.90 (39.9%) 324.45 303.35 - 485.00 1.2093 times
Fri 30 December 2022 324.45 (48.08%) 221.75 165.40 - 330.50 1.0471 times
Fri 31 December 2021 219.10 (23.06%) 179.75 174.65 - 261.20 2.0649 times
Thu 31 December 2020 178.05 (8.6%) 165.00 73.55 - 200.00 2.0307 times
Tue 31 December 2019 163.95 (-30.5%) 236.80 144.05 - 236.85 0.9472 times
Mon 31 December 2018 235.90 (0%) 203.25 192.10 - 244.90 0.2417 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of ApolloTyres

Tomorrow's movement Prediction of Apollo Tyres 500877 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 441.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Tyres 500877 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Tyres 500877 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apollo Tyres 500877 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 420.65

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 456 and price is deviating by 21 points

Upper Bollinger band is at 497 and lower is at 414, while middle bands are at 435 and 476

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloTyres (500877) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloTyres in short term and the sell signal is strong.

ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApolloTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.79 and ApolloTyres 500877 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloTyres 500877 stock. Volume based technical analysis of ApolloTyres 500877 stock is negative.

ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Tyres 500877

DMA (daily moving average) of Apollo Tyres 500877

DMA period DMA value
5 day DMA 432.07
12 day DMA 442.45
20 day DMA 455.09
35 day DMA 474.82
50 day DMA 485.13
100 day DMA 499.33
150 day DMA 489.73
200 day DMA 482.41

EMA (exponential moving average) of Apollo Tyres 500877

EMA period EMA current EMA prev EMA prev2
5 day EMA430.75437.27438.66
12 day EMA441.96446.37448.53
20 day EMA452.79456.48458.79
35 day EMA466.76469.65471.72
50 day EMA481.34483.94485.96

SMA (simple moving average) of Apollo Tyres 500877

SMA period SMA current SMA prev SMA prev2
5 day SMA432.07437.32436.66
12 day SMA442.45445.45447.17
20 day SMA455.09459.69463.31
35 day SMA474.82477.22479.29
50 day SMA485.13486.66487.9
100 day SMA499.33500.01500.48
150 day SMA489.73489.89489.99
200 day SMA482.41482.78483.05

Videos related to: ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top