ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloTyres

Strong intraday Stock price targets for ApolloTyres are 399.5 and 412

Intraday Target 1396.33
Intraday Target 2402.67
Intraday Target 3408.83333333333
Intraday Target 4415.17
Intraday Target 5421.33

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Thu 02 April 2026 409.00 (-1.48%) 415.00 402.50 - 415.00 0.8194 times
Wed 01 April 2026 415.15 (0.76%) 447.85 414.30 - 447.85 0.724 times
Mon 30 March 2026 412.00 (0.09%) 407.95 402.65 - 415.00 0.8216 times
Fri 27 March 2026 411.65 (-1.95%) 418.40 408.00 - 419.00 1.1411 times
Wed 25 March 2026 419.85 (3.72%) 408.00 405.00 - 424.00 1.9767 times
Tue 24 March 2026 404.80 (1.29%) 410.55 402.30 - 410.55 1.3093 times
Mon 23 March 2026 399.65 (-4.98%) 416.10 397.75 - 417.35 0.7694 times
Fri 20 March 2026 420.60 (0.29%) 422.20 415.10 - 422.20 0.5087 times
Thu 19 March 2026 419.40 (-0.13%) 411.45 411.45 - 424.00 1.0602 times
Wed 18 March 2026 419.95 (-0.47%) 421.95 417.55 - 428.00 0.8697 times
Tue 17 March 2026 421.95 (2.2%) 412.25 407.80 - 423.80 2.7586 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres 500877 are 405.75 and 451.1

Weekly Target 1374.43
Weekly Target 2391.72
Weekly Target 3419.78333333333
Weekly Target 4437.07
Weekly Target 5465.13

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Thu 02 April 2026 409.00 (-0.64%) 407.95 402.50 - 447.85 0.2778 times
Fri 27 March 2026 411.65 (-2.13%) 416.10 397.75 - 424.00 0.6105 times
Fri 20 March 2026 420.60 (5.04%) 404.25 392.25 - 428.00 0.9958 times
Fri 13 March 2026 400.40 (-8.98%) 429.85 396.35 - 441.00 1.2451 times
Fri 06 March 2026 439.90 (-3.15%) 401.40 401.40 - 446.35 0.9618 times
Fri 27 February 2026 454.20 (-0.22%) 455.70 440.65 - 465.05 1.7354 times
Fri 20 February 2026 455.20 (-7.01%) 489.50 453.30 - 491.80 0.5125 times
Fri 13 February 2026 489.50 (-2.95%) 505.20 488.10 - 523.00 1.6747 times
Fri 06 February 2026 504.40 (2.51%) 486.40 475.00 - 530.00 1.468 times
Fri 30 January 2026 492.05 (-1.63%) 499.60 478.00 - 510.15 0.5183 times
Fri 23 January 2026 500.20 (-1.73%) 507.40 493.15 - 517.75 0.9696 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres 500877 are 383.08 and 428.43

Monthly Target 1374.43
Monthly Target 2391.72
Monthly Target 3419.78333333333
Monthly Target 4437.07
Monthly Target 5465.13

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Thu 02 April 2026 409.00 (-0.73%) 447.85 402.50 - 447.85 0.051 times
Mon 30 March 2026 412.00 (-9.29%) 401.40 392.25 - 446.35 1.1007 times
Fri 27 February 2026 454.20 (-7.69%) 486.40 440.65 - 530.00 1.5176 times
Fri 30 January 2026 492.05 (-1.51%) 499.60 478.00 - 531.10 1.0629 times
Wed 31 December 2025 499.60 (-2.75%) 516.85 489.35 - 539.00 0.6896 times
Fri 28 November 2025 513.75 (2.43%) 501.25 497.30 - 540.30 0.8405 times
Fri 31 October 2025 501.55 (6.04%) 472.95 463.30 - 529.65 1.146 times
Tue 30 September 2025 473.00 (2.37%) 462.40 462.40 - 499.00 1.612 times
Fri 29 August 2025 462.05 (2.62%) 448.75 421.85 - 471.55 0.7517 times
Thu 31 July 2025 450.25 (0.3%) 448.50 445.50 - 477.65 1.2279 times
Mon 30 June 2025 448.90 (-4.67%) 463.20 433.75 - 478.30 0.8181 times

 monthly chart ApolloTyres

Yearly price and charts ApolloTyres

Strong yearly Stock price targets for ApolloTyres 500877 are 331.2 and 470.05

Yearly Target 1305.27
Yearly Target 2357.13
Yearly Target 3444.11666666667
Yearly Target 4495.98
Yearly Target 5582.97

Yearly price and volumes Apollo Tyres

Date Closing Open Range Volume
Thu 02 April 2026 409.00 (-18.13%) 499.60 392.25 - 531.10 0.0966 times
Wed 31 December 2025 499.60 (-5.66%) 529.05 370.90 - 540.30 0.324 times
Tue 31 December 2024 529.55 (16.67%) 453.05 428.95 - 584.65 1.0519 times
Fri 29 December 2023 453.90 (39.9%) 324.45 303.35 - 485.00 1.2071 times
Fri 30 December 2022 324.45 (48.08%) 221.75 165.40 - 330.50 1.0453 times
Fri 31 December 2021 219.10 (23.06%) 179.75 174.65 - 261.20 2.0613 times
Thu 31 December 2020 178.05 (8.6%) 165.00 73.55 - 200.00 2.0271 times
Tue 31 December 2019 163.95 (-30.5%) 236.80 144.05 - 236.85 0.9455 times
Mon 31 December 2018 235.90 (0%) 203.25 192.10 - 244.90 0.2413 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ApolloTyres

Tomorrow's movement Prediction of Apollo Tyres 500877 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 415.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Tyres 500877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Tyres 500877 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 421 and price is deviating by 13 points

Upper Bollinger band is at 446 and lower is at 396, while middle bands are at 408 and 433

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloTyres (500877) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.51 and ApolloTyres 500877 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloTyres 500877 stock. Volume based technical analysis of ApolloTyres 500877 stock is negative.

ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Tyres 500877

DMA (daily moving average) of Apollo Tyres 500877

DMA period DMA value
5 day DMA 413.53
12 day DMA 413.9
20 day DMA 420.14
35 day DMA 442.45
50 day DMA 459.89
100 day DMA 487.27
150 day DMA 486.77
200 day DMA 478.26

EMA (exponential moving average) of Apollo Tyres 500877

EMA period EMA current EMA prev EMA prev2
5 day EMA411.97413.45412.6
12 day EMA415.83417.07417.42
20 day EMA423.62425.16426.21
35 day EMA440.68442.55444.16
50 day EMA459.71461.78463.68

SMA (simple moving average) of Apollo Tyres 500877

SMA period SMA current SMA prev SMA prev2
5 day SMA413.53412.69409.59
12 day SMA413.9413.19413.4
20 day SMA420.14421.73423.68
35 day SMA442.45445.21447.76
50 day SMA459.89461.91463.79
100 day SMA487.27488.24489.31
150 day SMA486.77487.14487.49
200 day SMA478.26478.56478.85

Videos related to: ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top