ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloTyres

Strong intraday Stock price targets for ApolloTyres are 397.95 and 431.5

Intraday Target 1392.22
Intraday Target 2403.68
Intraday Target 3425.76666666667
Intraday Target 4437.23
Intraday Target 5459.32

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Wed 01 April 2026 415.15 (0.76%) 447.85 414.30 - 447.85 0.6064 times
Mon 30 March 2026 412.00 (0.09%) 407.95 402.65 - 415.00 0.6882 times
Fri 27 March 2026 411.65 (-1.95%) 418.40 408.00 - 419.00 0.9558 times
Wed 25 March 2026 419.85 (3.72%) 408.00 405.00 - 424.00 1.6556 times
Tue 24 March 2026 404.80 (1.29%) 410.55 402.30 - 410.55 1.0966 times
Mon 23 March 2026 399.65 (-4.98%) 416.10 397.75 - 417.35 0.6444 times
Fri 20 March 2026 420.60 (0.29%) 422.20 415.10 - 422.20 0.4261 times
Thu 19 March 2026 419.40 (-0.13%) 411.45 411.45 - 424.00 0.888 times
Wed 18 March 2026 419.95 (-0.47%) 421.95 417.55 - 428.00 0.7284 times
Tue 17 March 2026 421.95 (2.2%) 412.25 407.80 - 423.80 2.3105 times
Mon 16 March 2026 412.85 (3.11%) 404.25 392.25 - 414.00 2.7464 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres 500877 are 408.9 and 454.1

Weekly Target 1376.68
Weekly Target 2395.92
Weekly Target 3421.88333333333
Weekly Target 4441.12
Weekly Target 5467.08

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Wed 01 April 2026 415.15 (0.85%) 407.95 402.65 - 447.85 0.1833 times
Fri 27 March 2026 411.65 (-2.13%) 416.10 397.75 - 424.00 0.6164 times
Fri 20 March 2026 420.60 (5.04%) 404.25 392.25 - 428.00 1.0055 times
Fri 13 March 2026 400.40 (-8.98%) 429.85 396.35 - 441.00 1.2572 times
Fri 06 March 2026 439.90 (-3.15%) 401.40 401.40 - 446.35 0.9712 times
Fri 27 February 2026 454.20 (-0.22%) 455.70 440.65 - 465.05 1.7522 times
Fri 20 February 2026 455.20 (-7.01%) 489.50 453.30 - 491.80 0.5175 times
Fri 13 February 2026 489.50 (-2.95%) 505.20 488.10 - 523.00 1.691 times
Fri 06 February 2026 504.40 (2.51%) 486.40 475.00 - 530.00 1.4823 times
Fri 30 January 2026 492.05 (-1.63%) 499.60 478.00 - 510.15 0.5234 times
Fri 23 January 2026 500.20 (-1.73%) 507.40 493.15 - 517.75 0.979 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres 500877 are 397.95 and 431.5

Monthly Target 1392.22
Monthly Target 2403.68
Monthly Target 3425.76666666667
Monthly Target 4437.23
Monthly Target 5459.32

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Wed 01 April 2026 415.15 (0.76%) 447.85 414.30 - 447.85 0.024 times
Mon 30 March 2026 412.00 (-9.29%) 401.40 392.25 - 446.35 1.1037 times
Fri 27 February 2026 454.20 (-7.69%) 486.40 440.65 - 530.00 1.5217 times
Fri 30 January 2026 492.05 (-1.51%) 499.60 478.00 - 531.10 1.0658 times
Wed 31 December 2025 499.60 (-2.75%) 516.85 489.35 - 539.00 0.6915 times
Fri 28 November 2025 513.75 (2.43%) 501.25 497.30 - 540.30 0.8428 times
Fri 31 October 2025 501.55 (6.04%) 472.95 463.30 - 529.65 1.1491 times
Tue 30 September 2025 473.00 (2.37%) 462.40 462.40 - 499.00 1.6164 times
Fri 29 August 2025 462.05 (2.62%) 448.75 421.85 - 471.55 0.7538 times
Thu 31 July 2025 450.25 (0.3%) 448.50 445.50 - 477.65 1.2312 times
Mon 30 June 2025 448.90 (-4.67%) 463.20 433.75 - 478.30 0.8204 times

 monthly chart ApolloTyres

Yearly price and charts ApolloTyres

Strong yearly Stock price targets for ApolloTyres 500877 are 334.28 and 473.13

Yearly Target 1307.32
Yearly Target 2361.23
Yearly Target 3446.16666666667
Yearly Target 4500.08
Yearly Target 5585.02

Yearly price and volumes Apollo Tyres

Date Closing Open Range Volume
Wed 01 April 2026 415.15 (-16.9%) 499.60 392.25 - 531.10 0.0959 times
Wed 31 December 2025 499.60 (-5.66%) 529.05 370.90 - 540.30 0.324 times
Tue 31 December 2024 529.55 (16.67%) 453.05 428.95 - 584.65 1.052 times
Fri 29 December 2023 453.90 (39.9%) 324.45 303.35 - 485.00 1.2072 times
Fri 30 December 2022 324.45 (48.08%) 221.75 165.40 - 330.50 1.0453 times
Fri 31 December 2021 219.10 (23.06%) 179.75 174.65 - 261.20 2.0614 times
Thu 31 December 2020 178.05 (8.6%) 165.00 73.55 - 200.00 2.0272 times
Tue 31 December 2019 163.95 (-30.5%) 236.80 144.05 - 236.85 0.9455 times
Mon 31 December 2018 235.90 (0%) 203.25 192.10 - 244.90 0.2413 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ApolloTyres

Tomorrow's movement Prediction of Apollo Tyres 500877 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 417.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Tyres 500877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Tyres 500877 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 422 and price is deviating by 13 points

Upper Bollinger band is at 448 and lower is at 396, while middle bands are at 409 and 435

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloTyres (500877) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloTyres in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.77 and ApolloTyres 500877 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ApolloTyres 500877 stock. Volume based technical analysis of ApolloTyres 500877 stock is negative.

ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Tyres 500877

DMA (daily moving average) of Apollo Tyres 500877

DMA period DMA value
5 day DMA 412.69
12 day DMA 413.19
20 day DMA 421.73
35 day DMA 445.21
50 day DMA 461.91
100 day DMA 488.24
150 day DMA 487.14
200 day DMA 478.56

EMA (exponential moving average) of Apollo Tyres 500877

EMA period EMA current EMA prev EMA prev2
5 day EMA413.45412.6412.9
12 day EMA417.06417.41418.39
20 day EMA425.16426.21427.71
35 day EMA442.2443.79445.66
50 day EMA461.23463.11465.2

SMA (simple moving average) of Apollo Tyres 500877

SMA period SMA current SMA prev SMA prev2
5 day SMA412.69409.59411.31
12 day SMA413.19413.4415.28
20 day SMA421.73423.68426.14
35 day SMA445.21447.76450.49
50 day SMA461.91463.79466.11
100 day SMA488.24489.31490.29
150 day SMA487.14487.49487.85
200 day SMA478.56478.85479.14

Videos related to: ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top