ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500877
- 500877 Experts view
- Tomorrow's Movement 500877
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500877 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 407.28 and 423.58
| Intraday Target 1 | 403.8 |
| Intraday Target 2 | 410.75 |
| Intraday Target 3 | 420.1 |
| Intraday Target 4 | 427.05 |
| Intraday Target 5 | 436.4 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 417.70 (-3.87%) | 429.45 | 413.15 - 429.45 | 1.3158 times | Wed 11 March 2026 | 434.50 (-0.77%) | 439.05 | 429.20 - 441.00 | 0.6389 times | Tue 10 March 2026 | 437.85 (1.73%) | 438.85 | 433.65 - 440.00 | 0.2608 times | Mon 09 March 2026 | 430.40 (-2.16%) | 429.85 | 418.00 - 434.60 | 0.7677 times | Fri 06 March 2026 | 439.90 (-0.91%) | 443.95 | 438.00 - 445.00 | 0.3705 times | Thu 05 March 2026 | 443.95 (2.96%) | 431.15 | 431.15 - 445.95 | 0.951 times | Wed 04 March 2026 | 431.20 (-2.18%) | 431.15 | 426.95 - 434.85 | 0.799 times | Mon 02 March 2026 | 440.80 (-2.95%) | 401.40 | 401.40 - 446.35 | 0.9803 times | Fri 27 February 2026 | 454.20 (-1.5%) | 458.15 | 452.35 - 463.10 | 3.1044 times | Thu 26 February 2026 | 461.10 (-0.52%) | 463.50 | 456.50 - 464.55 | 0.8116 times | Wed 25 February 2026 | 463.50 (2.01%) | 457.00 | 454.05 - 465.05 | 0.5741 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres 500877 are 401.5 and 429.35
| Weekly Target 1 | 396.1 |
| Weekly Target 2 | 406.9 |
| Weekly Target 3 | 423.95 |
| Weekly Target 4 | 434.75 |
| Weekly Target 5 | 451.8 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 417.70 (-5.05%) | 429.85 | 413.15 - 441.00 | 0.8454 times | Fri 06 March 2026 | 439.90 (-3.15%) | 401.40 | 401.40 - 446.35 | 0.8788 times | Fri 27 February 2026 | 454.20 (-0.22%) | 455.70 | 440.65 - 465.05 | 1.5855 times | Fri 20 February 2026 | 455.20 (-7.01%) | 489.50 | 453.30 - 491.80 | 0.4683 times | Fri 13 February 2026 | 489.50 (-2.95%) | 505.20 | 488.10 - 523.00 | 1.5301 times | Fri 06 February 2026 | 504.40 (2.51%) | 486.40 | 475.00 - 530.00 | 1.3413 times | Fri 30 January 2026 | 492.05 (-1.63%) | 499.60 | 478.00 - 510.15 | 0.4736 times | Fri 23 January 2026 | 500.20 (-1.73%) | 507.40 | 493.15 - 517.75 | 0.8858 times | Fri 16 January 2026 | 509.00 (0.92%) | 502.35 | 487.00 - 529.00 | 1.1437 times | Fri 09 January 2026 | 504.35 (1.41%) | 497.35 | 495.70 - 531.10 | 0.8476 times | Fri 02 January 2026 | 497.35 (-1.62%) | 505.80 | 492.35 - 512.20 | 0.4903 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres 500877 are 409.55 and 454.5
| Monthly Target 1 | 376.87 |
| Monthly Target 2 | 397.28 |
| Monthly Target 3 | 421.81666666667 |
| Monthly Target 4 | 442.23 |
| Monthly Target 5 | 466.77 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 417.70 (-8.04%) | 401.40 | 401.40 - 446.35 | 0.521 times | Fri 27 February 2026 | 454.20 (-7.69%) | 486.40 | 440.65 - 530.00 | 1.4882 times | Fri 30 January 2026 | 492.05 (-1.51%) | 499.60 | 478.00 - 531.10 | 1.0423 times | Wed 31 December 2025 | 499.60 (-2.75%) | 516.85 | 489.35 - 539.00 | 0.6763 times | Fri 28 November 2025 | 513.75 (2.43%) | 501.25 | 497.30 - 540.30 | 0.8242 times | Fri 31 October 2025 | 501.55 (6.04%) | 472.95 | 463.30 - 529.65 | 1.1238 times | Tue 30 September 2025 | 473.00 (2.37%) | 462.40 | 462.40 - 499.00 | 1.5808 times | Fri 29 August 2025 | 462.05 (2.62%) | 448.75 | 421.85 - 471.55 | 0.7371 times | Thu 31 July 2025 | 450.25 (0.3%) | 448.50 | 445.50 - 477.65 | 1.2041 times | Mon 30 June 2025 | 448.90 (-4.67%) | 463.20 | 433.75 - 478.30 | 0.8023 times | Fri 30 May 2025 | 470.90 (-0.18%) | 475.00 | 460.00 - 509.60 | 1.1905 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres 500877 are 344.7 and 474.4
| Yearly Target 1 | 320.37 |
| Yearly Target 2 | 369.03 |
| Yearly Target 3 | 450.06666666667 |
| Yearly Target 4 | 498.73 |
| Yearly Target 5 | 579.77 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 417.70 (-16.39%) | 499.60 | 401.40 - 531.10 | 0.0807 times | Wed 31 December 2025 | 499.60 (-5.66%) | 529.05 | 370.90 - 540.30 | 0.3246 times | Tue 31 December 2024 | 529.55 (16.67%) | 453.05 | 428.95 - 584.65 | 1.0538 times | Fri 29 December 2023 | 453.90 (39.9%) | 324.45 | 303.35 - 485.00 | 1.2093 times | Fri 30 December 2022 | 324.45 (48.08%) | 221.75 | 165.40 - 330.50 | 1.0471 times | Fri 31 December 2021 | 219.10 (23.06%) | 179.75 | 174.65 - 261.20 | 2.0649 times | Thu 31 December 2020 | 178.05 (8.6%) | 165.00 | 73.55 - 200.00 | 2.0307 times | Tue 31 December 2019 | 163.95 (-30.5%) | 236.80 | 144.05 - 236.85 | 0.9472 times | Mon 31 December 2018 | 235.90 (0%) | 203.25 | 192.10 - 244.90 | 0.2417 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres 500877 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 441.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres 500877 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Tyres 500877 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apollo Tyres 500877 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 420.65
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 456 and price is deviating by 21 points
Upper Bollinger band is at 497 and lower is at 414, while middle bands are at 435 and 476
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloTyres (500877) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloTyres in short term and the sell signal is strong.
ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApolloTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.79 and ApolloTyres 500877 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloTyres 500877 stock. Volume based technical analysis of ApolloTyres 500877 stock is negative.
ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres 500877
DMA (daily moving average) of Apollo Tyres 500877
| DMA period | DMA value |
| 5 day DMA | 432.07 |
| 12 day DMA | 442.45 |
| 20 day DMA | 455.09 |
| 35 day DMA | 474.82 |
| 50 day DMA | 485.13 |
| 100 day DMA | 499.33 |
| 150 day DMA | 489.73 |
| 200 day DMA | 482.41 |
EMA (exponential moving average) of Apollo Tyres 500877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.75 | 437.27 | 438.66 |
| 12 day EMA | 441.96 | 446.37 | 448.53 |
| 20 day EMA | 452.79 | 456.48 | 458.79 |
| 35 day EMA | 466.76 | 469.65 | 471.72 |
| 50 day EMA | 481.34 | 483.94 | 485.96 |
SMA (simple moving average) of Apollo Tyres 500877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.07 | 437.32 | 436.66 |
| 12 day SMA | 442.45 | 445.45 | 447.17 |
| 20 day SMA | 455.09 | 459.69 | 463.31 |
| 35 day SMA | 474.82 | 477.22 | 479.29 |
| 50 day SMA | 485.13 | 486.66 | 487.9 |
| 100 day SMA | 499.33 | 500.01 | 500.48 |
| 150 day SMA | 489.73 | 489.89 | 489.99 |
| 200 day SMA | 482.41 | 482.78 | 483.05 |


