ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500877
- 500877 Experts view
- Tomorrow's Movement 500877
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500877 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 399.5 and 412
| Intraday Target 1 | 396.33 |
| Intraday Target 2 | 402.67 |
| Intraday Target 3 | 408.83333333333 |
| Intraday Target 4 | 415.17 |
| Intraday Target 5 | 421.33 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 409.00 (-1.48%) | 415.00 | 402.50 - 415.00 | 0.8194 times | Wed 01 April 2026 | 415.15 (0.76%) | 447.85 | 414.30 - 447.85 | 0.724 times | Mon 30 March 2026 | 412.00 (0.09%) | 407.95 | 402.65 - 415.00 | 0.8216 times | Fri 27 March 2026 | 411.65 (-1.95%) | 418.40 | 408.00 - 419.00 | 1.1411 times | Wed 25 March 2026 | 419.85 (3.72%) | 408.00 | 405.00 - 424.00 | 1.9767 times | Tue 24 March 2026 | 404.80 (1.29%) | 410.55 | 402.30 - 410.55 | 1.3093 times | Mon 23 March 2026 | 399.65 (-4.98%) | 416.10 | 397.75 - 417.35 | 0.7694 times | Fri 20 March 2026 | 420.60 (0.29%) | 422.20 | 415.10 - 422.20 | 0.5087 times | Thu 19 March 2026 | 419.40 (-0.13%) | 411.45 | 411.45 - 424.00 | 1.0602 times | Wed 18 March 2026 | 419.95 (-0.47%) | 421.95 | 417.55 - 428.00 | 0.8697 times | Tue 17 March 2026 | 421.95 (2.2%) | 412.25 | 407.80 - 423.80 | 2.7586 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres 500877 are 405.75 and 451.1
| Weekly Target 1 | 374.43 |
| Weekly Target 2 | 391.72 |
| Weekly Target 3 | 419.78333333333 |
| Weekly Target 4 | 437.07 |
| Weekly Target 5 | 465.13 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 409.00 (-0.64%) | 407.95 | 402.50 - 447.85 | 0.2778 times | Fri 27 March 2026 | 411.65 (-2.13%) | 416.10 | 397.75 - 424.00 | 0.6105 times | Fri 20 March 2026 | 420.60 (5.04%) | 404.25 | 392.25 - 428.00 | 0.9958 times | Fri 13 March 2026 | 400.40 (-8.98%) | 429.85 | 396.35 - 441.00 | 1.2451 times | Fri 06 March 2026 | 439.90 (-3.15%) | 401.40 | 401.40 - 446.35 | 0.9618 times | Fri 27 February 2026 | 454.20 (-0.22%) | 455.70 | 440.65 - 465.05 | 1.7354 times | Fri 20 February 2026 | 455.20 (-7.01%) | 489.50 | 453.30 - 491.80 | 0.5125 times | Fri 13 February 2026 | 489.50 (-2.95%) | 505.20 | 488.10 - 523.00 | 1.6747 times | Fri 06 February 2026 | 504.40 (2.51%) | 486.40 | 475.00 - 530.00 | 1.468 times | Fri 30 January 2026 | 492.05 (-1.63%) | 499.60 | 478.00 - 510.15 | 0.5183 times | Fri 23 January 2026 | 500.20 (-1.73%) | 507.40 | 493.15 - 517.75 | 0.9696 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres 500877 are 383.08 and 428.43
| Monthly Target 1 | 374.43 |
| Monthly Target 2 | 391.72 |
| Monthly Target 3 | 419.78333333333 |
| Monthly Target 4 | 437.07 |
| Monthly Target 5 | 465.13 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 409.00 (-0.73%) | 447.85 | 402.50 - 447.85 | 0.051 times | Mon 30 March 2026 | 412.00 (-9.29%) | 401.40 | 392.25 - 446.35 | 1.1007 times | Fri 27 February 2026 | 454.20 (-7.69%) | 486.40 | 440.65 - 530.00 | 1.5176 times | Fri 30 January 2026 | 492.05 (-1.51%) | 499.60 | 478.00 - 531.10 | 1.0629 times | Wed 31 December 2025 | 499.60 (-2.75%) | 516.85 | 489.35 - 539.00 | 0.6896 times | Fri 28 November 2025 | 513.75 (2.43%) | 501.25 | 497.30 - 540.30 | 0.8405 times | Fri 31 October 2025 | 501.55 (6.04%) | 472.95 | 463.30 - 529.65 | 1.146 times | Tue 30 September 2025 | 473.00 (2.37%) | 462.40 | 462.40 - 499.00 | 1.612 times | Fri 29 August 2025 | 462.05 (2.62%) | 448.75 | 421.85 - 471.55 | 0.7517 times | Thu 31 July 2025 | 450.25 (0.3%) | 448.50 | 445.50 - 477.65 | 1.2279 times | Mon 30 June 2025 | 448.90 (-4.67%) | 463.20 | 433.75 - 478.30 | 0.8181 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres 500877 are 331.2 and 470.05
| Yearly Target 1 | 305.27 |
| Yearly Target 2 | 357.13 |
| Yearly Target 3 | 444.11666666667 |
| Yearly Target 4 | 495.98 |
| Yearly Target 5 | 582.97 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 409.00 (-18.13%) | 499.60 | 392.25 - 531.10 | 0.0966 times | Wed 31 December 2025 | 499.60 (-5.66%) | 529.05 | 370.90 - 540.30 | 0.324 times | Tue 31 December 2024 | 529.55 (16.67%) | 453.05 | 428.95 - 584.65 | 1.0519 times | Fri 29 December 2023 | 453.90 (39.9%) | 324.45 | 303.35 - 485.00 | 1.2071 times | Fri 30 December 2022 | 324.45 (48.08%) | 221.75 | 165.40 - 330.50 | 1.0453 times | Fri 31 December 2021 | 219.10 (23.06%) | 179.75 | 174.65 - 261.20 | 2.0613 times | Thu 31 December 2020 | 178.05 (8.6%) | 165.00 | 73.55 - 200.00 | 2.0271 times | Tue 31 December 2019 | 163.95 (-30.5%) | 236.80 | 144.05 - 236.85 | 0.9455 times | Mon 31 December 2018 | 235.90 (0%) | 203.25 | 192.10 - 244.90 | 0.2413 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres 500877 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 415.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres 500877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Tyres 500877 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 421 and price is deviating by 13 points
Upper Bollinger band is at 446 and lower is at 396, while middle bands are at 408 and 433
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloTyres (500877) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.51 and ApolloTyres 500877 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloTyres 500877 stock. Volume based technical analysis of ApolloTyres 500877 stock is negative.
ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres 500877
DMA (daily moving average) of Apollo Tyres 500877
| DMA period | DMA value |
| 5 day DMA | 413.53 |
| 12 day DMA | 413.9 |
| 20 day DMA | 420.14 |
| 35 day DMA | 442.45 |
| 50 day DMA | 459.89 |
| 100 day DMA | 487.27 |
| 150 day DMA | 486.77 |
| 200 day DMA | 478.26 |
EMA (exponential moving average) of Apollo Tyres 500877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.97 | 413.45 | 412.6 |
| 12 day EMA | 415.83 | 417.07 | 417.42 |
| 20 day EMA | 423.62 | 425.16 | 426.21 |
| 35 day EMA | 440.68 | 442.55 | 444.16 |
| 50 day EMA | 459.71 | 461.78 | 463.68 |
SMA (simple moving average) of Apollo Tyres 500877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.53 | 412.69 | 409.59 |
| 12 day SMA | 413.9 | 413.19 | 413.4 |
| 20 day SMA | 420.14 | 421.73 | 423.68 |
| 35 day SMA | 442.45 | 445.21 | 447.76 |
| 50 day SMA | 459.89 | 461.91 | 463.79 |
| 100 day SMA | 487.27 | 488.24 | 489.31 |
| 150 day SMA | 486.77 | 487.14 | 487.49 |
| 200 day SMA | 478.26 | 478.56 | 478.85 |


