ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500877 Historical charts - APOLLO TYRES

Historical charts for Stock 500877 - Share APOLLO TYRES trades in BSE

Moving Averages for

  • 5Day Average: 496.38
  • 12Day Average: 501.95
  • 20Day Average: 507.61
  • 50Day Average: 513.62
  • 100Day Average: 493.78
  • 150Day Average: 481.56

500877 Indicators & signals

Indicator MACD (12,26,9)

502.31, 507.12, -3.26
Indicator MACD is in negative zone

Indicator ADX (14)

13.73, 15.81, 20.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500877 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 497.35 492.95 to 500.65 0.66% 0.49 times
01 Thu Jan 2026 494.10 492.35 to 502.00 -1.1% 0.37 times
31 Wed Dec 2025 499.60 494.05 to 502.00 1.09% 0.96 times
30 Tue Dec 2025 494.20 493.00 to 500.35 -0.49% 0.95 times
29 Mon Dec 2025 496.65 494.65 to 512.20 -1.76% 1.5 times
26 Fri Dec 2025 505.55 504.30 to 511.65 -1.19% 0.34 times
24 Wed Dec 2025 511.65 506.75 to 513.00 -0.13% 0.74 times
23 Tue Dec 2025 512.30 506.55 to 520.00 0.53% 0.76 times
22 Mon Dec 2025 509.60 503.40 to 512.25 0.44% 0.72 times
19 Fri Dec 2025 507.35 491.65 to 513.50 2.32% 2.59 times
18 Thu Dec 2025 495.85 489.35 to 500.00 -0.66% 1.06 times
17 Wed Dec 2025 499.15 498.15 to 510.90 -2.29% 0.67 times

Technical analysis forecast for 500877 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500877 500877 at this time. Stock is falling and might fall more.

It appears as if 500877 500877 gave a large move recently.

Stock of 500877 (500877) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500877 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 496.3 as stoploss in an intra day buy trade for a target of 505.74. However, stock will show a bearish move below 496.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500877 Historical charts - Share APOLLO TYRES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500877 Historical charts - Share APOLLO TYRES

 

Back to top