ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500877 Historical charts - APOLLO TYRES

Historical charts for Stock 500877 - Share APOLLO TYRES trades in BSE

Moving Averages for

  • 5Day Average: 393.1
  • 12Day Average: 384.64
  • 20Day Average: 392.67
  • 50Day Average: 411.47
  • 100Day Average: 446.49
  • 150Day Average: 468.93

500877 Indicators & signals

Indicator MACD (12,26,9)

390.49, 398.37, -9.88
Indicator MACD is in negative zone

Indicator ADX (14)

3.47, 26.16, 24.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500877 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 392.35 379.65 to 395.55 1.76% 0.35 times
01 Mon Jun 2026 385.55 383.55 to 398.30 -2.26% 0.2 times
29 Fri May 2026 394.45 391.70 to 406.00 -1.33% 0.37 times
27 Wed May 2026 399.75 392.30 to 400.80 1.61% 0.86 times
26 Tue May 2026 393.40 388.40 to 399.20 1.29% 4.92 times
25 Mon May 2026 388.40 374.90 to 392.85 4.45% 1.08 times
22 Fri May 2026 371.85 368.75 to 374.95 0% 0.2 times
21 Thu May 2026 371.85 370.45 to 379.80 -1.1% 0.59 times
20 Wed May 2026 376.00 365.35 to 377.00 0.93% 0.54 times
19 Tue May 2026 372.55 370.15 to 379.95 -0.68% 0.66 times
18 Mon May 2026 375.10 373.80 to 394.95 -4.89% 0.58 times
15 Fri May 2026 394.40 392.45 to 428.90 -1.82% 2.22 times

Technical analysis forecast for 500877 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500877 500877 at this time. Stock is falling and might fall more.

It appears as if 500877 500877 gave a large move recently.

Stock of 500877 (500877) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500877 is bearish for shortterm, and stock might move down till 381.8 or till 366.2. Use a stoploss of 394.77 and if the stock hits stoploss, then it can shoot up till 407.76

Tomorrow's movement Prediction of 500877 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500877 Historical charts - Share APOLLO TYRES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500877 Historical charts - Share APOLLO TYRES

 

Back to top