ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloTyres

Strong intraday Stock price targets for ApolloTyres are 373.75 and 384.2

Intraday Target 1371.77
Intraday Target 2375.73
Intraday Target 3382.21666666667
Intraday Target 4386.18
Intraday Target 5392.67

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Fri 30 October 2026 379.70 (-1.72%) 387.25 378.25 - 388.70 0.879 times
Thu 29 October 2026 386.35 (0.1%) 388.95 383.20 - 388.95 0.3941 times
Wed 28 October 2026 385.95 (0.63%) 383.55 378.20 - 389.00 0.7589 times
Tue 27 October 2026 383.55 (-0.8%) 389.20 381.50 - 390.00 0.779 times
Mon 26 October 2026 386.65 (0.59%) 383.05 375.00 - 389.90 2.1238 times
Fri 23 October 2026 384.40 (-3.59%) 397.95 383.25 - 399.45 1.1765 times
Thu 22 October 2026 398.70 (-2.7%) 409.90 397.00 - 410.00 0.7064 times
Wed 21 October 2026 409.75 (-1.62%) 416.40 403.10 - 416.40 1.0272 times
Mon 19 October 2026 416.50 (1.9%) 409.70 406.60 - 417.15 1.2029 times
Fri 16 October 2026 408.75 (-1.21%) 411.70 407.90 - 413.00 0.9521 times
Thu 15 October 2026 413.75 (3.41%) 400.60 400.60 - 438.00 10.8299 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres 500877 are 369.85 and 384.85

Weekly Target 1366.57
Weekly Target 2373.13
Weekly Target 3381.56666666667
Weekly Target 4388.13
Weekly Target 5396.57

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Fri 30 October 2026 379.70 (-1.22%) 383.05 375.00 - 390.00 0.5921 times
Fri 23 October 2026 384.40 (-5.96%) 409.70 383.25 - 417.15 0.4935 times
Fri 16 October 2026 408.75 (1.92%) 400.65 397.80 - 438.00 2.9631 times
Tue 06 October 2026 401.05 (-1.09%) 404.00 399.50 - 406.55 0.1784 times
Thu 01 October 2026 405.45 (1.34%) 399.90 386.05 - 428.80 1.1889 times
Fri 25 September 2026 400.10 (-2.84%) 408.70 395.70 - 413.70 0.6813 times
Fri 18 September 2026 411.80 (-1.38%) 419.95 402.60 - 429.20 0.9406 times
Fri 11 September 2026 417.55 (-2.78%) 433.35 406.25 - 433.35 0.4776 times
Fri 04 September 2026 429.50 (-3.17%) 443.60 428.15 - 449.50 0.6476 times
Fri 28 August 2026 443.55 (0.88%) 464.75 439.10 - 468.45 1.8367 times
Fri 21 August 2026 439.70 (-0.97%) 444.00 426.65 - 444.00 5.4106 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres 500877 are 345.85 and 408.85

Monthly Target 1334.57
Monthly Target 2357.13
Monthly Target 3397.56666666667
Monthly Target 4420.13
Monthly Target 5460.57

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Fri 30 October 2026 379.70 (-7.95%) 402.95 375.00 - 438.00 0.599 times
Tue 29 September 2026 412.50 (-6.16%) 438.65 386.05 - 443.60 0.4865 times
Mon 31 August 2026 439.60 (2.57%) 433.65 426.65 - 468.45 1.3075 times
Fri 31 July 2026 428.60 (-0.34%) 431.25 413.65 - 461.05 0.6441 times
Tue 30 June 2026 430.05 (9.03%) 394.95 378.05 - 443.65 1.2056 times
Fri 29 May 2026 394.45 (-3.43%) 413.10 365.35 - 428.90 1.9033 times
Thu 30 April 2026 408.45 (-0.86%) 447.85 402.00 - 449.00 1.4942 times
Mon 30 March 2026 412.00 (-9.29%) 401.40 392.25 - 446.35 0.7056 times
Fri 27 February 2026 454.20 (-7.69%) 486.40 440.65 - 530.00 0.9729 times
Fri 30 January 2026 492.05 (-1.51%) 499.60 478.00 - 531.10 0.6814 times
Wed 31 December 2025 499.60 (-2.75%) 516.85 489.35 - 539.00 0.4421 times

 monthly chart ApolloTyres

Yearly price and charts ApolloTyres

Strong yearly Stock price targets for ApolloTyres 500877 are 289.65 and 455.4

Yearly Target 1259.63
Yearly Target 2319.67
Yearly Target 3425.38333333333
Yearly Target 4485.42
Yearly Target 5591.13

Yearly price and volumes Apollo Tyres

Date Closing Open Range Volume
Fri 30 October 2026 379.70 (-24%) 499.60 365.35 - 531.10 0.3904 times
Wed 31 December 2025 499.60 (-5.66%) 529.05 370.90 - 540.30 0.3133 times
Tue 31 December 2024 529.55 (16.67%) 453.05 428.95 - 584.65 1.0172 times
Fri 29 December 2023 453.90 (39.9%) 324.45 303.35 - 485.00 1.1673 times
Fri 30 December 2022 324.45 (48.08%) 221.75 165.40 - 330.50 1.0108 times
Fri 31 December 2021 219.10 (23.06%) 179.75 174.65 - 261.20 1.9932 times
Thu 31 December 2020 178.05 (8.6%) 165.00 73.55 - 200.00 1.9602 times
Tue 31 December 2019 163.95 (-30.5%) 236.80 144.05 - 236.85 0.9143 times
Mon 31 December 2018 235.90 (0%) 203.25 192.10 - 244.90 0.2333 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of ApolloTyres

Tomorrow's movement Prediction of Apollo Tyres 500877 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 392.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Tyres 500877 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 399 and price is deviating by 11 points

Upper Bollinger band is at 421 and lower is at 377, while middle bands are at 388 and 410

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloTyres (500877) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ApolloTyres in short term and the sell signal is strong.

ApolloTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApolloTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.39 and ApolloTyres 500877 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloTyres 500877 stock. Volume based technical analysis of ApolloTyres 500877 stock is negative.

ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Tyres 500877

DMA (daily moving average) of Apollo Tyres 500877

DMA period DMA value
5 day DMA 384.44
12 day DMA 396.18
20 day DMA 398.32
35 day DMA 405.11
50 day DMA 415.38
100 day DMA 420.12
150 day DMA 417.37
200 day DMA 433.82

EMA (exponential moving average) of Apollo Tyres 500877

EMA period EMA current EMA prev EMA prev2
5 day EMA385.46388.34389.34
12 day EMA392.26394.54396.03
20 day EMA397.45399.32400.68
35 day EMA406.76408.35409.64
50 day EMA414.78416.21417.43

SMA (simple moving average) of Apollo Tyres 500877

SMA period SMA current SMA prev SMA prev2
5 day SMA384.44385.38387.85
12 day SMA396.18397.96399.17
20 day SMA398.32399.24400.22
35 day SMA405.11406.66408.27
50 day SMA415.38416.69417.82
100 day SMA420.12420.18420.26
150 day SMA417.37417.51417.72
200 day SMA433.82434.42434.95

Videos related to: ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top