Munafa Stock Market Course + Intraday & FNO calls 
ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500877
- 500877 Experts view
- Tomorrow's Movement 500877
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500877 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 501.25 and 508.6
| Intraday Target 1 | 499.82 |
| Intraday Target 2 | 502.68 |
| Intraday Target 3 | 507.16666666667 |
| Intraday Target 4 | 510.03 |
| Intraday Target 5 | 514.52 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 505.55 (-1.19%) | 508.65 | 504.30 - 511.65 | 0.3677 times | Wed 24 December 2025 | 511.65 (-0.13%) | 512.00 | 506.75 - 513.00 | 0.8076 times | Tue 23 December 2025 | 512.30 (0.53%) | 510.05 | 506.55 - 520.00 | 0.8286 times | Mon 22 December 2025 | 509.60 (0.44%) | 506.05 | 503.40 - 512.25 | 0.7836 times | Fri 19 December 2025 | 507.35 (2.32%) | 495.05 | 491.65 - 513.50 | 2.8168 times | Thu 18 December 2025 | 495.85 (-0.66%) | 499.15 | 489.35 - 500.00 | 1.1543 times | Wed 17 December 2025 | 499.15 (-2.29%) | 510.90 | 498.15 - 510.90 | 0.7253 times | Tue 16 December 2025 | 510.85 (0.88%) | 508.00 | 506.40 - 513.00 | 1.2569 times | Mon 15 December 2025 | 506.40 (-0.85%) | 509.10 | 504.00 - 510.75 | 0.6099 times | Fri 12 December 2025 | 510.75 (-0.63%) | 514.40 | 507.00 - 518.45 | 0.6494 times | Thu 11 December 2025 | 514.00 (-1.32%) | 517.05 | 512.05 - 520.70 | 0.4115 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres 500877 are 496.18 and 512.78
| Weekly Target 1 | 493.05 |
| Weekly Target 2 | 499.3 |
| Weekly Target 3 | 509.65 |
| Weekly Target 4 | 515.9 |
| Weekly Target 5 | 526.25 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 505.55 (-0.35%) | 506.05 | 503.40 - 520.00 | 0.4476 times | Fri 19 December 2025 | 507.35 (-0.67%) | 509.10 | 489.35 - 513.50 | 1.0539 times | Fri 12 December 2025 | 510.75 (-1.93%) | 523.05 | 507.00 - 530.95 | 0.5577 times | Fri 05 December 2025 | 520.80 (1.37%) | 516.85 | 514.10 - 539.00 | 0.742 times | Fri 28 November 2025 | 513.75 (0.36%) | 511.90 | 511.90 - 537.95 | 0.4465 times | Fri 21 November 2025 | 511.90 (-1.36%) | 520.80 | 503.75 - 539.20 | 0.7474 times | Fri 14 November 2025 | 518.95 (0.71%) | 515.65 | 515.05 - 540.30 | 1.3965 times | Fri 07 November 2025 | 515.30 (2.74%) | 501.25 | 497.30 - 528.45 | 1.5477 times | Fri 31 October 2025 | 501.55 (-2.37%) | 498.15 | 498.15 - 529.65 | 1.771 times | Thu 23 October 2025 | 513.75 (4.93%) | 492.10 | 488.80 - 517.90 | 1.2896 times | Fri 17 October 2025 | 489.60 (0.32%) | 487.15 | 476.75 - 502.75 | 0.8808 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres 500877 are 472.63 and 522.28
| Monthly Target 1 | 461.65 |
| Monthly Target 2 | 483.6 |
| Monthly Target 3 | 511.3 |
| Monthly Target 4 | 533.25 |
| Monthly Target 5 | 560.95 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 505.55 (-1.6%) | 516.85 | 489.35 - 539.00 | 0.5639 times | Fri 28 November 2025 | 513.75 (2.43%) | 501.25 | 497.30 - 540.30 | 0.833 times | Fri 31 October 2025 | 501.55 (6.04%) | 472.95 | 463.30 - 529.65 | 1.1358 times | Tue 30 September 2025 | 473.00 (2.37%) | 462.40 | 462.40 - 499.00 | 1.5976 times | Fri 29 August 2025 | 462.05 (2.62%) | 448.75 | 421.85 - 471.55 | 0.745 times | Thu 31 July 2025 | 450.25 (0.3%) | 448.50 | 445.50 - 477.65 | 1.2169 times | Mon 30 June 2025 | 448.90 (-4.67%) | 463.20 | 433.75 - 478.30 | 0.8108 times | Fri 30 May 2025 | 470.90 (-0.18%) | 475.00 | 460.00 - 509.60 | 1.2032 times | Wed 30 April 2025 | 471.75 (11.08%) | 422.05 | 392.60 - 475.40 | 0.6628 times | Fri 28 March 2025 | 424.70 (13.45%) | 379.70 | 370.90 - 440.35 | 1.2309 times | Fri 28 February 2025 | 374.35 (-14.35%) | 425.00 | 373.35 - 436.95 | 1.5598 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres 500877 are 353.53 and 522.93
| Yearly Target 1 | 302.85 |
| Yearly Target 2 | 404.2 |
| Yearly Target 3 | 472.25 |
| Yearly Target 4 | 573.6 |
| Yearly Target 5 | 641.65 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 505.55 (-4.53%) | 529.05 | 370.90 - 540.30 | 0.2884 times | Tue 31 December 2024 | 529.55 (16.67%) | 453.05 | 428.95 - 584.65 | 0.9455 times | Fri 29 December 2023 | 453.90 (39.9%) | 324.45 | 303.35 - 485.00 | 1.085 times | Fri 30 December 2022 | 324.45 (48.08%) | 221.75 | 165.40 - 330.50 | 0.9395 times | Fri 31 December 2021 | 219.10 (23.06%) | 179.75 | 174.65 - 261.20 | 1.8528 times | Thu 31 December 2020 | 178.05 (8.6%) | 165.00 | 73.55 - 200.00 | 1.822 times | Tue 31 December 2019 | 163.95 (-30.5%) | 236.80 | 144.05 - 236.85 | 0.8498 times | Mon 31 December 2018 | 235.90 (0%) | 203.25 | 192.10 - 244.90 | 0.2169 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres 500877 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 509.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres 500877 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 515 and price is deviating by 10 points
Upper Bollinger band is at 534 and lower is at 496, while middle bands are at 505 and 524
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloTyres (500877) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloTyres in short term and the sell signal is strong.
ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloTyres in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.9 and ApolloTyres 500877 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloTyres 500877 stock. Volume based technical analysis of ApolloTyres 500877 stock is negative.
ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres 500877
DMA (daily moving average) of Apollo Tyres 500877
| DMA period | DMA value |
| 5 day DMA | 509.29 |
| 12 day DMA | 508.69 |
| 20 day DMA | 514.29 |
| 35 day DMA | 517.5 |
| 50 day DMA | 513.06 |
| 100 day DMA | 491.04 |
| 150 day DMA | 481.44 |
| 200 day DMA | 470.64 |
EMA (exponential moving average) of Apollo Tyres 500877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.22 | 509.55 | 508.5 |
| 12 day EMA | 509.96 | 510.76 | 510.6 |
| 20 day EMA | 511.75 | 512.4 | 512.48 |
| 35 day EMA | 511.02 | 511.34 | 511.32 |
| 50 day EMA | 510.35 | 510.55 | 510.5 |
SMA (simple moving average) of Apollo Tyres 500877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.29 | 507.35 | 504.85 |
| 12 day SMA | 508.69 | 510.28 | 511.02 |
| 20 day SMA | 514.29 | 514.95 | 515.47 |
| 35 day SMA | 517.5 | 517.51 | 517.81 |
| 50 day SMA | 513.06 | 512.66 | 512.19 |
| 100 day SMA | 491.04 | 490.58 | 490.02 |
| 150 day SMA | 481.44 | 481.33 | 481.18 |
| 200 day SMA | 470.64 | 470.12 | 469.6 |
Videos related to: ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
