ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500877
- 500877 Experts view
- Tomorrow's Movement 500877
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500877 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 373.75 and 384.2
| Intraday Target 1 | 371.77 |
| Intraday Target 2 | 375.73 |
| Intraday Target 3 | 382.21666666667 |
| Intraday Target 4 | 386.18 |
| Intraday Target 5 | 392.67 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 379.70 (-1.72%) | 387.25 | 378.25 - 388.70 | 0.879 times | Thu 29 October 2026 | 386.35 (0.1%) | 388.95 | 383.20 - 388.95 | 0.3941 times | Wed 28 October 2026 | 385.95 (0.63%) | 383.55 | 378.20 - 389.00 | 0.7589 times | Tue 27 October 2026 | 383.55 (-0.8%) | 389.20 | 381.50 - 390.00 | 0.779 times | Mon 26 October 2026 | 386.65 (0.59%) | 383.05 | 375.00 - 389.90 | 2.1238 times | Fri 23 October 2026 | 384.40 (-3.59%) | 397.95 | 383.25 - 399.45 | 1.1765 times | Thu 22 October 2026 | 398.70 (-2.7%) | 409.90 | 397.00 - 410.00 | 0.7064 times | Wed 21 October 2026 | 409.75 (-1.62%) | 416.40 | 403.10 - 416.40 | 1.0272 times | Mon 19 October 2026 | 416.50 (1.9%) | 409.70 | 406.60 - 417.15 | 1.2029 times | Fri 16 October 2026 | 408.75 (-1.21%) | 411.70 | 407.90 - 413.00 | 0.9521 times | Thu 15 October 2026 | 413.75 (3.41%) | 400.60 | 400.60 - 438.00 | 10.8299 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres 500877 are 369.85 and 384.85
| Weekly Target 1 | 366.57 |
| Weekly Target 2 | 373.13 |
| Weekly Target 3 | 381.56666666667 |
| Weekly Target 4 | 388.13 |
| Weekly Target 5 | 396.57 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 379.70 (-1.22%) | 383.05 | 375.00 - 390.00 | 0.5921 times | Fri 23 October 2026 | 384.40 (-5.96%) | 409.70 | 383.25 - 417.15 | 0.4935 times | Fri 16 October 2026 | 408.75 (1.92%) | 400.65 | 397.80 - 438.00 | 2.9631 times | Tue 06 October 2026 | 401.05 (-1.09%) | 404.00 | 399.50 - 406.55 | 0.1784 times | Thu 01 October 2026 | 405.45 (1.34%) | 399.90 | 386.05 - 428.80 | 1.1889 times | Fri 25 September 2026 | 400.10 (-2.84%) | 408.70 | 395.70 - 413.70 | 0.6813 times | Fri 18 September 2026 | 411.80 (-1.38%) | 419.95 | 402.60 - 429.20 | 0.9406 times | Fri 11 September 2026 | 417.55 (-2.78%) | 433.35 | 406.25 - 433.35 | 0.4776 times | Fri 04 September 2026 | 429.50 (-3.17%) | 443.60 | 428.15 - 449.50 | 0.6476 times | Fri 28 August 2026 | 443.55 (0.88%) | 464.75 | 439.10 - 468.45 | 1.8367 times | Fri 21 August 2026 | 439.70 (-0.97%) | 444.00 | 426.65 - 444.00 | 5.4106 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres 500877 are 345.85 and 408.85
| Monthly Target 1 | 334.57 |
| Monthly Target 2 | 357.13 |
| Monthly Target 3 | 397.56666666667 |
| Monthly Target 4 | 420.13 |
| Monthly Target 5 | 460.57 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 379.70 (-7.95%) | 402.95 | 375.00 - 438.00 | 0.599 times | Tue 29 September 2026 | 412.50 (-6.16%) | 438.65 | 386.05 - 443.60 | 0.4865 times | Mon 31 August 2026 | 439.60 (2.57%) | 433.65 | 426.65 - 468.45 | 1.3075 times | Fri 31 July 2026 | 428.60 (-0.34%) | 431.25 | 413.65 - 461.05 | 0.6441 times | Tue 30 June 2026 | 430.05 (9.03%) | 394.95 | 378.05 - 443.65 | 1.2056 times | Fri 29 May 2026 | 394.45 (-3.43%) | 413.10 | 365.35 - 428.90 | 1.9033 times | Thu 30 April 2026 | 408.45 (-0.86%) | 447.85 | 402.00 - 449.00 | 1.4942 times | Mon 30 March 2026 | 412.00 (-9.29%) | 401.40 | 392.25 - 446.35 | 0.7056 times | Fri 27 February 2026 | 454.20 (-7.69%) | 486.40 | 440.65 - 530.00 | 0.9729 times | Fri 30 January 2026 | 492.05 (-1.51%) | 499.60 | 478.00 - 531.10 | 0.6814 times | Wed 31 December 2025 | 499.60 (-2.75%) | 516.85 | 489.35 - 539.00 | 0.4421 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres 500877 are 289.65 and 455.4
| Yearly Target 1 | 259.63 |
| Yearly Target 2 | 319.67 |
| Yearly Target 3 | 425.38333333333 |
| Yearly Target 4 | 485.42 |
| Yearly Target 5 | 591.13 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 379.70 (-24%) | 499.60 | 365.35 - 531.10 | 0.3904 times | Wed 31 December 2025 | 499.60 (-5.66%) | 529.05 | 370.90 - 540.30 | 0.3133 times | Tue 31 December 2024 | 529.55 (16.67%) | 453.05 | 428.95 - 584.65 | 1.0172 times | Fri 29 December 2023 | 453.90 (39.9%) | 324.45 | 303.35 - 485.00 | 1.1673 times | Fri 30 December 2022 | 324.45 (48.08%) | 221.75 | 165.40 - 330.50 | 1.0108 times | Fri 31 December 2021 | 219.10 (23.06%) | 179.75 | 174.65 - 261.20 | 1.9932 times | Thu 31 December 2020 | 178.05 (8.6%) | 165.00 | 73.55 - 200.00 | 1.9602 times | Tue 31 December 2019 | 163.95 (-30.5%) | 236.80 | 144.05 - 236.85 | 0.9143 times | Mon 31 December 2018 | 235.90 (0%) | 203.25 | 192.10 - 244.90 | 0.2333 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres 500877 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 392.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres 500877 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 399 and price is deviating by 11 points
Upper Bollinger band is at 421 and lower is at 377, while middle bands are at 388 and 410
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloTyres (500877) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApolloTyres in short term and the sell signal is strong.
ApolloTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApolloTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.39 and ApolloTyres 500877 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloTyres 500877 stock. Volume based technical analysis of ApolloTyres 500877 stock is negative.
ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres 500877
DMA (daily moving average) of Apollo Tyres 500877
| DMA period | DMA value |
| 5 day DMA | 384.44 |
| 12 day DMA | 396.18 |
| 20 day DMA | 398.32 |
| 35 day DMA | 405.11 |
| 50 day DMA | 415.38 |
| 100 day DMA | 420.12 |
| 150 day DMA | 417.37 |
| 200 day DMA | 433.82 |
EMA (exponential moving average) of Apollo Tyres 500877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.46 | 388.34 | 389.34 |
| 12 day EMA | 392.26 | 394.54 | 396.03 |
| 20 day EMA | 397.45 | 399.32 | 400.68 |
| 35 day EMA | 406.76 | 408.35 | 409.64 |
| 50 day EMA | 414.78 | 416.21 | 417.43 |
SMA (simple moving average) of Apollo Tyres 500877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.44 | 385.38 | 387.85 |
| 12 day SMA | 396.18 | 397.96 | 399.17 |
| 20 day SMA | 398.32 | 399.24 | 400.22 |
| 35 day SMA | 405.11 | 406.66 | 408.27 |
| 50 day SMA | 415.38 | 416.69 | 417.82 |
| 100 day SMA | 420.12 | 420.18 | 420.26 |
| 150 day SMA | 417.37 | 417.51 | 417.72 |
| 200 day SMA | 433.82 | 434.42 | 434.95 |


