Munafa Stock Market Course + Intraday & FNO calls 
ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500877
- 500877 Experts view
- Tomorrow's Movement 500877
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500877 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 375.2 and 411.65
| Intraday Target 1 | 368.8 |
| Intraday Target 2 | 381.6 |
| Intraday Target 3 | 405.25 |
| Intraday Target 4 | 418.05 |
| Intraday Target 5 | 441.7 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 394.40 (-1.82%) | 421.85 | 392.45 - 428.90 | 4.2892 times | Thu 14 May 2026 | 401.70 (1.31%) | 399.90 | 396.50 - 404.00 | 0.4201 times | Wed 13 May 2026 | 396.50 (-0.56%) | 396.45 | 394.25 - 401.30 | 0.4108 times | Tue 12 May 2026 | 398.75 (-1.77%) | 405.00 | 397.15 - 409.10 | 0.4955 times | Mon 11 May 2026 | 405.95 (-0.79%) | 412.70 | 401.30 - 412.70 | 0.3344 times | Fri 08 May 2026 | 409.20 (-0.23%) | 410.90 | 407.90 - 413.15 | 0.5397 times | Thu 07 May 2026 | 410.15 (-0.62%) | 414.55 | 409.05 - 418.80 | 1.0206 times | Wed 06 May 2026 | 412.70 (2.48%) | 402.95 | 402.95 - 418.65 | 1.4612 times | Tue 05 May 2026 | 402.70 (-1.65%) | 409.50 | 399.70 - 410.00 | 0.5721 times | Mon 04 May 2026 | 409.45 (0.24%) | 413.10 | 408.40 - 417.80 | 0.4563 times | Thu 30 April 2026 | 408.45 (-3.53%) | 421.85 | 407.00 - 421.85 | 12.2046 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres 500877 are 375.2 and 411.65
| Weekly Target 1 | 368.8 |
| Weekly Target 2 | 381.6 |
| Weekly Target 3 | 405.25 |
| Weekly Target 4 | 418.05 |
| Weekly Target 5 | 441.7 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 394.40 (-3.62%) | 412.70 | 392.45 - 428.90 | 1.46 times | Fri 08 May 2026 | 409.20 (0.18%) | 413.10 | 399.70 - 418.80 | 0.9937 times | Thu 30 April 2026 | 408.45 (-3.79%) | 424.50 | 407.00 - 439.50 | 3.201 times | Fri 24 April 2026 | 424.55 (-4.66%) | 448.25 | 422.10 - 448.25 | 0.2902 times | Fri 17 April 2026 | 445.30 (1.57%) | 423.40 | 423.40 - 449.00 | 0.3399 times | Fri 10 April 2026 | 438.40 (7.19%) | 409.90 | 402.00 - 445.95 | 1.6119 times | Thu 02 April 2026 | 409.00 (-0.64%) | 407.95 | 402.50 - 447.85 | 0.1867 times | Fri 27 March 2026 | 411.65 (-2.13%) | 416.10 | 397.75 - 424.00 | 0.4103 times | Fri 20 March 2026 | 420.60 (5.04%) | 404.25 | 392.25 - 428.00 | 0.6693 times | Fri 13 March 2026 | 400.40 (-8.98%) | 429.85 | 396.35 - 441.00 | 0.8369 times | Fri 06 March 2026 | 439.90 (-3.15%) | 401.40 | 401.40 - 446.35 | 0.6465 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres 500877 are 375.2 and 411.65
| Monthly Target 1 | 368.8 |
| Monthly Target 2 | 381.6 |
| Monthly Target 3 | 405.25 |
| Monthly Target 4 | 418.05 |
| Monthly Target 5 | 441.7 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 394.40 (-3.44%) | 413.10 | 392.45 - 428.90 | 0.8508 times | Thu 30 April 2026 | 408.45 (-0.86%) | 447.85 | 402.00 - 449.00 | 1.9295 times | Mon 30 March 2026 | 412.00 (-9.29%) | 401.40 | 392.25 - 446.35 | 0.9112 times | Fri 27 February 2026 | 454.20 (-7.69%) | 486.40 | 440.65 - 530.00 | 1.2563 times | Fri 30 January 2026 | 492.05 (-1.51%) | 499.60 | 478.00 - 531.10 | 0.8799 times | Wed 31 December 2025 | 499.60 (-2.75%) | 516.85 | 489.35 - 539.00 | 0.5709 times | Fri 28 November 2025 | 513.75 (2.43%) | 501.25 | 497.30 - 540.30 | 0.6958 times | Fri 31 October 2025 | 501.55 (6.04%) | 472.95 | 463.30 - 529.65 | 0.9487 times | Tue 30 September 2025 | 473.00 (2.37%) | 462.40 | 462.40 - 499.00 | 1.3345 times | Fri 29 August 2025 | 462.05 (2.62%) | 448.75 | 421.85 - 471.55 | 0.6223 times | Thu 31 July 2025 | 450.25 (0.3%) | 448.50 | 445.50 - 477.65 | 1.0165 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres 500877 are 323.9 and 462.75
| Yearly Target 1 | 300.4 |
| Yearly Target 2 | 347.4 |
| Yearly Target 3 | 439.25 |
| Yearly Target 4 | 486.25 |
| Yearly Target 5 | 578.1 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 394.40 (-21.06%) | 499.60 | 392.25 - 531.10 | 0.1805 times | Wed 31 December 2025 | 499.60 (-5.66%) | 529.05 | 370.90 - 540.30 | 0.321 times | Tue 31 December 2024 | 529.55 (16.67%) | 453.05 | 428.95 - 584.65 | 1.042 times | Fri 29 December 2023 | 453.90 (39.9%) | 324.45 | 303.35 - 485.00 | 1.1958 times | Fri 30 December 2022 | 324.45 (48.08%) | 221.75 | 165.40 - 330.50 | 1.0354 times | Fri 31 December 2021 | 219.10 (23.06%) | 179.75 | 174.65 - 261.20 | 2.0418 times | Thu 31 December 2020 | 178.05 (8.6%) | 165.00 | 73.55 - 200.00 | 2.008 times | Tue 31 December 2019 | 163.95 (-30.5%) | 236.80 | 144.05 - 236.85 | 0.9366 times | Mon 31 December 2018 | 235.90 (0%) | 203.25 | 192.10 - 244.90 | 0.239 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres 500877 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 406.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres 500877 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Tyres 500877 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Apollo Tyres 500877 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 394.9
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 16 points
Upper Bollinger band is at 449 and lower is at 386, while middle bands are at 402 and 433
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloTyres (500877) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloTyres in short term and the sell signal is strong.
ApolloTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ApolloTyres in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.64 and ApolloTyres 500877 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloTyres 500877 stock. Volume based technical analysis of ApolloTyres 500877 stock is negative.
ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres 500877
DMA (daily moving average) of Apollo Tyres 500877
| DMA period | DMA value |
| 5 day DMA | 399.46 |
| 12 day DMA | 406.11 |
| 20 day DMA | 417.23 |
| 35 day DMA | 419.15 |
| 50 day DMA | 421.92 |
| 100 day DMA | 459.54 |
| 150 day DMA | 476.25 |
| 200 day DMA | 473.52 |
EMA (exponential moving average) of Apollo Tyres 500877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.69 | 402.33 | 402.64 |
| 12 day EMA | 406.53 | 408.73 | 410.01 |
| 20 day EMA | 412.09 | 413.95 | 415.24 |
| 35 day EMA | 417.97 | 419.36 | 420.4 |
| 50 day EMA | 422.58 | 423.73 | 424.63 |
SMA (simple moving average) of Apollo Tyres 500877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.46 | 402.42 | 404.11 |
| 12 day SMA | 406.11 | 408.5 | 410.73 |
| 20 day SMA | 417.23 | 419.7 | 421.65 |
| 35 day SMA | 419.15 | 419.9 | 420.41 |
| 50 day SMA | 421.92 | 423.25 | 424.49 |
| 100 day SMA | 459.54 | 460.71 | 461.75 |
| 150 day SMA | 476.25 | 476.74 | 477.21 |
| 200 day SMA | 473.52 | 473.8 | 474.07 |
Videos related to: ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
