Munafa Stock Market Course + Intraday & FNO calls 
ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500877
- 500877 Experts view
- Tomorrow's Movement 500877
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500877 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 496.2 and 518.8
| Intraday Target 1 | 491.93 |
| Intraday Target 2 | 500.47 |
| Intraday Target 3 | 514.53333333333 |
| Intraday Target 4 | 523.07 |
| Intraday Target 5 | 537.13 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 509.00 (-3.59%) | 524.65 | 506.00 - 528.60 | 0.4509 times | Wed 14 January 2026 | 527.95 (1.54%) | 519.95 | 517.45 - 529.00 | 0.6751 times | Tue 13 January 2026 | 519.95 (3.17%) | 506.00 | 499.95 - 524.00 | 3.9414 times | Mon 12 January 2026 | 503.95 (-0.08%) | 502.35 | 487.00 - 505.80 | 0.5173 times | Fri 09 January 2026 | 504.35 (-3.06%) | 519.00 | 503.00 - 524.20 | 0.4457 times | Thu 08 January 2026 | 520.25 (0.55%) | 515.50 | 514.40 - 531.10 | 0.4526 times | Wed 07 January 2026 | 517.40 (-0.4%) | 520.05 | 515.75 - 525.00 | 0.6594 times | Tue 06 January 2026 | 519.50 (2.76%) | 508.35 | 505.00 - 521.00 | 0.791 times | Mon 05 January 2026 | 505.55 (1.65%) | 497.35 | 495.70 - 507.80 | 1.7901 times | Fri 02 January 2026 | 497.35 (0.66%) | 494.20 | 492.95 - 500.65 | 0.2765 times | Thu 01 January 2026 | 494.10 (-1.1%) | 499.60 | 492.35 - 502.00 | 0.2059 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres 500877 are 498 and 540
| Weekly Target 1 | 466.33 |
| Weekly Target 2 | 487.67 |
| Weekly Target 3 | 508.33333333333 |
| Weekly Target 4 | 529.67 |
| Weekly Target 5 | 550.33 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 509.00 (0.92%) | 502.35 | 487.00 - 529.00 | 1.8949 times | Fri 09 January 2026 | 504.35 (1.41%) | 497.35 | 495.70 - 531.10 | 1.4043 times | Fri 02 January 2026 | 497.35 (-1.62%) | 505.80 | 492.35 - 512.20 | 0.8124 times | Fri 26 December 2025 | 505.55 (-0.35%) | 506.05 | 503.40 - 520.00 | 0.4889 times | Fri 19 December 2025 | 507.35 (-0.67%) | 509.10 | 489.35 - 513.50 | 1.151 times | Fri 12 December 2025 | 510.75 (-1.93%) | 523.05 | 507.00 - 530.95 | 0.6091 times | Fri 05 December 2025 | 520.80 (1.37%) | 516.85 | 514.10 - 539.00 | 0.8104 times | Fri 28 November 2025 | 513.75 (0.36%) | 511.90 | 511.90 - 537.95 | 0.4877 times | Fri 21 November 2025 | 511.90 (-1.36%) | 520.80 | 503.75 - 539.20 | 0.8163 times | Fri 14 November 2025 | 518.95 (0.71%) | 515.65 | 515.05 - 540.30 | 1.5252 times | Fri 07 November 2025 | 515.30 (2.74%) | 501.25 | 497.30 - 528.45 | 1.6903 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres 500877 are 498 and 542.1
| Monthly Target 1 | 464.93 |
| Monthly Target 2 | 486.97 |
| Monthly Target 3 | 509.03333333333 |
| Monthly Target 4 | 531.07 |
| Monthly Target 5 | 553.13 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 509.00 (1.88%) | 499.60 | 487.00 - 531.10 | 0.67 times | Wed 31 December 2025 | 499.60 (-2.75%) | 516.85 | 489.35 - 539.00 | 0.7174 times | Fri 28 November 2025 | 513.75 (2.43%) | 501.25 | 497.30 - 540.30 | 0.8744 times | Fri 31 October 2025 | 501.55 (6.04%) | 472.95 | 463.30 - 529.65 | 1.1922 times | Tue 30 September 2025 | 473.00 (2.37%) | 462.40 | 462.40 - 499.00 | 1.677 times | Fri 29 August 2025 | 462.05 (2.62%) | 448.75 | 421.85 - 471.55 | 0.782 times | Thu 31 July 2025 | 450.25 (0.3%) | 448.50 | 445.50 - 477.65 | 1.2773 times | Mon 30 June 2025 | 448.90 (-4.67%) | 463.20 | 433.75 - 478.30 | 0.8511 times | Fri 30 May 2025 | 470.90 (-0.18%) | 475.00 | 460.00 - 509.60 | 1.2629 times | Wed 30 April 2025 | 471.75 (11.08%) | 422.05 | 392.60 - 475.40 | 0.6957 times | Fri 28 March 2025 | 424.70 (13.45%) | 379.70 | 370.90 - 440.35 | 1.292 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres 500877 are 498 and 542.1
| Yearly Target 1 | 464.93 |
| Yearly Target 2 | 486.97 |
| Yearly Target 3 | 509.03333333333 |
| Yearly Target 4 | 531.07 |
| Yearly Target 5 | 553.13 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 509.00 (1.88%) | 499.60 | 487.00 - 531.10 | 0.0168 times | Wed 31 December 2025 | 499.60 (-5.66%) | 529.05 | 370.90 - 540.30 | 0.3269 times | Tue 31 December 2024 | 529.55 (16.67%) | 453.05 | 428.95 - 584.65 | 1.0614 times | Fri 29 December 2023 | 453.90 (39.9%) | 324.45 | 303.35 - 485.00 | 1.218 times | Fri 30 December 2022 | 324.45 (48.08%) | 221.75 | 165.40 - 330.50 | 1.0546 times | Fri 31 December 2021 | 219.10 (23.06%) | 179.75 | 174.65 - 261.20 | 2.0797 times | Thu 31 December 2020 | 178.05 (8.6%) | 165.00 | 73.55 - 200.00 | 2.0452 times | Tue 31 December 2019 | 163.95 (-30.5%) | 236.80 | 144.05 - 236.85 | 0.9539 times | Mon 31 December 2018 | 235.90 (0%) | 203.25 | 192.10 - 244.90 | 0.2434 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres 500877 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 511.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres 500877 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 508 and price is deviating by 10 points
Upper Bollinger band is at 527 and lower is at 489, while middle bands are at 499 and 518
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloTyres (500877) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApolloTyres in short term and the buy signal is strong.
ApolloTyres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloTyres in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.08 and ApolloTyres 500877 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApolloTyres 500877 stock. Volume based technical analysis of ApolloTyres 500877 stock is negative.
ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres 500877
DMA (daily moving average) of Apollo Tyres 500877
| DMA period | DMA value |
| 5 day DMA | 513.04 |
| 12 day DMA | 509.91 |
| 20 day DMA | 507.61 |
| 35 day DMA | 511.84 |
| 50 day DMA | 514.57 |
| 100 day DMA | 499.76 |
| 150 day DMA | 484.11 |
| 200 day DMA | 478.37 |
EMA (exponential moving average) of Apollo Tyres 500877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.64 | 517.46 | 512.22 |
| 12 day EMA | 511.93 | 512.46 | 509.64 |
| 20 day EMA | 510.99 | 511.2 | 509.44 |
| 35 day EMA | 511.83 | 512 | 511.06 |
| 50 day EMA | 513.95 | 514.15 | 513.59 |
SMA (simple moving average) of Apollo Tyres 500877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.04 | 515.29 | 513.18 |
| 12 day SMA | 509.91 | 508.68 | 506.07 |
| 20 day SMA | 507.61 | 507.11 | 506.26 |
| 35 day SMA | 511.84 | 512.21 | 512.04 |
| 50 day SMA | 514.57 | 514.83 | 514.47 |
| 100 day SMA | 499.76 | 499.34 | 498.72 |
| 150 day SMA | 484.11 | 483.87 | 483.49 |
| 200 day SMA | 478.37 | 477.88 | 477.25 |
Videos related to: ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
