ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloTyres

Strong Daily Stock price targets for ApolloTyres 500877 are 483.1 and 488.5

Daily Target 1481.9
Daily Target 2484.3
Daily Target 3487.3
Daily Target 4489.7
Daily Target 5492.7

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Wed 24 April 2024 486.70 (0.07%) 489.95 484.90 - 490.30 0.2885 times
Tue 23 April 2024 486.35 (1.3%) 484.65 480.65 - 491.00 0.7711 times
Mon 22 April 2024 480.10 (1.38%) 474.00 474.00 - 494.00 1.7401 times
Fri 19 April 2024 473.55 (-0.01%) 464.55 460.45 - 477.00 1.0384 times
Thu 18 April 2024 473.60 (-0.93%) 478.70 470.35 - 485.00 1.0247 times
Tue 16 April 2024 478.05 (0.83%) 463.55 458.20 - 481.00 1.2568 times
Mon 15 April 2024 474.10 (-1.65%) 450.15 450.15 - 480.50 0.9316 times
Fri 12 April 2024 482.05 (-1.34%) 489.25 480.60 - 489.25 0.5655 times
Wed 10 April 2024 488.60 (4.01%) 471.40 471.40 - 491.00 2.0632 times
Tue 09 April 2024 469.75 (0.01%) 472.55 464.55 - 472.55 0.32 times
Mon 08 April 2024 469.70 (0.28%) 473.95 467.90 - 473.95 0.3386 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres 500877 are 480.35 and 500.35

Weekly Target 1464.9
Weekly Target 2475.8
Weekly Target 3484.9
Weekly Target 4495.8
Weekly Target 5504.9

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Wed 24 April 2024 486.70 (2.78%) 474.00 474.00 - 494.00 0.7324 times
Fri 19 April 2024 473.55 (-1.76%) 450.15 450.15 - 485.00 1.1122 times
Fri 12 April 2024 482.05 (2.91%) 473.95 464.55 - 491.00 0.86 times
Fri 05 April 2024 468.40 (0.47%) 467.65 453.00 - 474.70 1.2881 times
Thu 28 March 2024 466.20 (-0.4%) 477.25 462.60 - 477.25 0.357 times
Fri 22 March 2024 468.05 (-1.06%) 475.00 441.70 - 475.90 1.2938 times
Fri 15 March 2024 473.05 (-8.48%) 519.15 470.60 - 520.00 2.0168 times
Thu 07 March 2024 516.90 (-2.62%) 531.05 515.70 - 545.90 1.2965 times
Sat 02 March 2024 530.80 (1.46%) 527.55 505.85 - 533.65 0.353 times
Fri 23 February 2024 523.15 (-0.98%) 532.45 513.30 - 537.25 0.6902 times
Fri 16 February 2024 528.35 (3.62%) 518.65 503.00 - 532.25 1.0372 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres 500877 are 468.43 and 512.28

Monthly Target 1433.1
Monthly Target 2459.9
Monthly Target 3476.95
Monthly Target 4503.75
Monthly Target 5520.8

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Wed 24 April 2024 486.70 (4.4%) 467.65 450.15 - 494.00 0.3222 times
Thu 28 March 2024 466.20 (-10.07%) 524.95 441.70 - 545.90 0.4079 times
Thu 29 February 2024 518.40 (-4.08%) 544.75 500.00 - 559.85 0.3397 times
Wed 31 January 2024 540.45 (19.07%) 453.05 447.20 - 547.50 0.5887 times
Fri 29 December 2023 453.90 (6.18%) 431.95 418.95 - 485.00 5.7331 times
Thu 30 November 2023 427.50 (12.03%) 384.90 380.00 - 435.25 0.6297 times
Tue 31 October 2023 381.60 (3.48%) 371.95 366.00 - 394.45 0.5346 times
Fri 29 September 2023 368.75 (-5.07%) 387.05 365.50 - 391.15 0.5368 times
Thu 31 August 2023 388.45 (-10.24%) 432.80 384.50 - 440.95 0.5217 times
Mon 31 July 2023 432.75 (6.41%) 400.00 394.50 - 439.35 0.3856 times
Fri 30 June 2023 406.70 (4.42%) 390.05 388.45 - 427.20 0.291 times

 monthly chart ApolloTyres

Indicator Analysis of ApolloTyres

Tomorrow's movement Prediction of Apollo Tyres 500877 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 478.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Tyres 500877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 24 April 2024

Munafa value: 55 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 474 and price is deviating by 8 points

Upper Bollinger band is at 489 and lower is at 459, while middle bands are at 466 and 482

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApolloTyres (500877) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloTyres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloTyres in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.14 and ApolloTyres 500877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloTyres 500877 stock. Volume based technical analysis of ApolloTyres 500877 stock is negative.

ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Tyres 500877

DMA (daily moving average) of Apollo Tyres 500877

DMA period DMA value
5 day DMA 480.06
12 day DMA 477.58
20 day DMA 473.45
35 day DMA 484.9
50 day DMA 495.07
100 day DMA 485.04
150 day DMA 453.32
200 day DMA 442.08

EMA (exponential moving average) of Apollo Tyres 500877

EMA period EMA current EMA prev EMA prev2
5 day EMA482.19479.94476.73
12 day EMA478.6477.13475.45
20 day EMA479.24478.45477.62
35 day EMA487.83487.9487.99
50 day EMA497.8498.25498.74

SMA (simple moving average) of Apollo Tyres 500877

SMA period SMA current SMA prev SMA prev2
5 day SMA480.06478.33475.88
12 day SMA477.58475.34473.87
20 day SMA473.45472.18470.49
35 day SMA484.9485.8486.39
50 day SMA495.07496.11497.43
100 day SMA485.04484.4483.68
150 day SMA453.32452.64451.94
200 day SMA442.08441.64441.19

Videos related to: ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top