ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloTyres

Strong intraday Stock price targets for ApolloTyres are 498.93 and 510.98

Intraday Target 1496.27
Intraday Target 2501.58
Intraday Target 3508.31666666667
Intraday Target 4513.63
Intraday Target 5520.37

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Tue 10 February 2026 506.90 (0.21%) 508.65 503.00 - 515.05 1.171 times
Mon 09 February 2026 505.85 (0.29%) 505.20 503.85 - 514.80 2.1172 times
Fri 06 February 2026 504.40 (-0.62%) 507.60 500.65 - 510.85 0.4288 times
Thu 05 February 2026 507.55 (-0.95%) 526.50 502.65 - 530.00 2.2141 times
Wed 04 February 2026 512.40 (1.48%) 500.00 500.00 - 521.65 2.1074 times
Tue 03 February 2026 504.95 (4.62%) 489.20 487.55 - 506.50 0.4031 times
Mon 02 February 2026 482.65 (-1.04%) 481.85 475.00 - 487.80 0.4217 times
Sun 01 February 2026 487.70 (-0.88%) 486.40 484.55 - 491.65 0.127 times
Fri 30 January 2026 492.05 (0%) 483.80 483.80 - 493.75 0.3379 times
Thu 29 January 2026 492.05 (-1.74%) 500.05 478.00 - 500.05 0.6719 times
Wed 28 January 2026 500.75 (-1.13%) 504.05 499.25 - 507.60 0.1844 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres 500877 are 504.95 and 517

Weekly Target 1496.27
Weekly Target 2501.58
Weekly Target 3508.31666666667
Weekly Target 4513.63
Weekly Target 5520.37

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Tue 10 February 2026 506.90 (0.5%) 505.20 503.00 - 515.05 1.0576 times
Fri 06 February 2026 504.40 (2.51%) 486.40 475.00 - 530.00 1.834 times
Fri 30 January 2026 492.05 (-1.63%) 499.60 478.00 - 510.15 0.6476 times
Fri 23 January 2026 500.20 (-1.73%) 507.40 493.15 - 517.75 1.2113 times
Fri 16 January 2026 509.00 (0.92%) 502.35 487.00 - 529.00 1.5639 times
Fri 09 January 2026 504.35 (1.41%) 497.35 495.70 - 531.10 1.159 times
Fri 02 January 2026 497.35 (-1.62%) 505.80 492.35 - 512.20 0.6705 times
Fri 26 December 2025 505.55 (-0.35%) 506.05 503.40 - 520.00 0.4035 times
Fri 19 December 2025 507.35 (-0.67%) 509.10 489.35 - 513.50 0.95 times
Fri 12 December 2025 510.75 (-1.93%) 523.05 507.00 - 530.95 0.5027 times
Fri 05 December 2025 520.80 (1.37%) 516.85 514.10 - 539.00 0.6688 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres 500877 are 490.95 and 545.95

Monthly Target 1448.97
Monthly Target 2477.93
Monthly Target 3503.96666666667
Monthly Target 4532.93
Monthly Target 5558.97

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Tue 10 February 2026 506.90 (3.02%) 486.40 475.00 - 530.00 0.6507 times
Fri 30 January 2026 492.05 (-1.51%) 499.60 478.00 - 531.10 1.0614 times
Wed 31 December 2025 499.60 (-2.75%) 516.85 489.35 - 539.00 0.6886 times
Fri 28 November 2025 513.75 (2.43%) 501.25 497.30 - 540.30 0.8393 times
Fri 31 October 2025 501.55 (6.04%) 472.95 463.30 - 529.65 1.1443 times
Tue 30 September 2025 473.00 (2.37%) 462.40 462.40 - 499.00 1.6097 times
Fri 29 August 2025 462.05 (2.62%) 448.75 421.85 - 471.55 0.7506 times
Thu 31 July 2025 450.25 (0.3%) 448.50 445.50 - 477.65 1.2261 times
Mon 30 June 2025 448.90 (-4.67%) 463.20 433.75 - 478.30 0.817 times
Fri 30 May 2025 470.90 (-0.18%) 475.00 460.00 - 509.60 1.2123 times
Wed 30 April 2025 471.75 (11.08%) 422.05 392.60 - 475.40 0.6678 times

 monthly chart ApolloTyres

Yearly price and charts ApolloTyres

Strong yearly Stock price targets for ApolloTyres 500877 are 490.95 and 547.05

Yearly Target 1448.23
Yearly Target 2477.57
Yearly Target 3504.33333333333
Yearly Target 4533.67
Yearly Target 5560.43

Yearly price and volumes Apollo Tyres

Date Closing Open Range Volume
Tue 10 February 2026 506.90 (1.46%) 499.60 475.00 - 531.10 0.0446 times
Wed 31 December 2025 499.60 (-5.66%) 529.05 370.90 - 540.30 0.3259 times
Tue 31 December 2024 529.55 (16.67%) 453.05 428.95 - 584.65 1.0581 times
Fri 29 December 2023 453.90 (39.9%) 324.45 303.35 - 485.00 1.2142 times
Fri 30 December 2022 324.45 (48.08%) 221.75 165.40 - 330.50 1.0514 times
Fri 31 December 2021 219.10 (23.06%) 179.75 174.65 - 261.20 2.0733 times
Thu 31 December 2020 178.05 (8.6%) 165.00 73.55 - 200.00 2.0389 times
Tue 31 December 2019 163.95 (-30.5%) 236.80 144.05 - 236.85 0.951 times
Mon 31 December 2018 235.90 (0%) 203.25 192.10 - 244.90 0.2427 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ApolloTyres

Tomorrow's movement Prediction of Apollo Tyres 500877 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 503.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Tyres 500877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Tyres 500877 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 505 and price is deviating by 11 points

Upper Bollinger band is at 525 and lower is at 484, while middle bands are at 495 and 515

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApolloTyres (500877) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloTyres in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.03 and ApolloTyres 500877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloTyres 500877 stock. Volume based technical analysis of ApolloTyres 500877 stock is negative.

ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Tyres 500877

DMA (daily moving average) of Apollo Tyres 500877

DMA period DMA value
5 day DMA 507.42
12 day DMA 500.31
20 day DMA 504.15
35 day DMA 505
50 day DMA 508.16
100 day DMA 504.45
150 day DMA 489.71
200 day DMA 484.54

EMA (exponential moving average) of Apollo Tyres 500877

EMA period EMA current EMA prev EMA prev2
5 day EMA505.17504.31503.54
12 day EMA503.32502.67502.09
20 day EMA503.79503.46503.21
35 day EMA506.11506.06506.07
50 day EMA509.14509.23509.37

SMA (simple moving average) of Apollo Tyres 500877

SMA period SMA current SMA prev SMA prev2
5 day SMA507.42507.03502.39
12 day SMA500.31499.75499.53
20 day SMA504.15504503.92
35 day SMA505505.01504.72
50 day SMA508.16508.29508.55
100 day SMA504.45504.17503.86
150 day SMA489.71489.41489.15
200 day SMA484.54484.31484.04

Videos related to: ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top