ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloTyres

Strong intraday Stock price targets for ApolloTyres are 380.83 and 395.73

Intraday Target 1368.95
Intraday Target 2377.8
Intraday Target 3383.85
Intraday Target 4392.7
Intraday Target 5398.75

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Mon 26 October 2026 386.65 (0.59%) 383.05 375.00 - 389.90 0.6866 times
Fri 23 October 2026 384.40 (-3.59%) 397.95 383.25 - 399.45 0.3803 times
Thu 22 October 2026 398.70 (-2.7%) 409.90 397.00 - 410.00 0.2284 times
Wed 21 October 2026 409.75 (-1.62%) 416.40 403.10 - 416.40 0.3321 times
Mon 19 October 2026 416.50 (1.9%) 409.70 406.60 - 417.15 0.3889 times
Fri 16 October 2026 408.75 (-1.21%) 411.70 407.90 - 413.00 0.3078 times
Thu 15 October 2026 413.75 (3.41%) 400.60 400.60 - 438.00 3.5011 times
Wed 14 October 2026 400.10 (-0.24%) 401.80 398.70 - 404.65 0.1265 times
Tue 13 October 2026 401.05 (0.05%) 400.05 397.80 - 402.20 1.4193 times
Mon 12 October 2026 400.85 (-0.05%) 400.65 399.80 - 406.60 2.6291 times
Tue 06 October 2026 401.05 (-0.12%) 403.20 399.50 - 405.10 0.1499 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres 500877 are 380.83 and 395.73

Weekly Target 1368.95
Weekly Target 2377.8
Weekly Target 3383.85
Weekly Target 4392.7
Weekly Target 5398.75

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Mon 26 October 2026 386.65 (0.59%) 383.05 375.00 - 389.90 0.2637 times
Fri 23 October 2026 384.40 (-5.96%) 409.70 383.25 - 417.15 0.5107 times
Fri 16 October 2026 408.75 (1.92%) 400.65 397.80 - 438.00 3.0666 times
Tue 06 October 2026 401.05 (-1.09%) 404.00 399.50 - 406.55 0.1846 times
Thu 01 October 2026 405.45 (1.34%) 399.90 386.05 - 428.80 1.2304 times
Fri 25 September 2026 400.10 (-2.84%) 408.70 395.70 - 413.70 0.7051 times
Fri 18 September 2026 411.80 (-1.38%) 419.95 402.60 - 429.20 0.9735 times
Fri 11 September 2026 417.55 (-2.78%) 433.35 406.25 - 433.35 0.4943 times
Fri 04 September 2026 429.50 (-3.17%) 443.60 428.15 - 449.50 0.6702 times
Fri 28 August 2026 443.55 (0.88%) 464.75 439.10 - 468.45 1.9009 times
Fri 21 August 2026 439.70 (-0.97%) 444.00 426.65 - 444.00 5.5995 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres 500877 are 349.33 and 412.33

Monthly Target 1336.88
Monthly Target 2361.77
Monthly Target 3399.88333333333
Monthly Target 4424.77
Monthly Target 5462.88

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Mon 26 October 2026 386.65 (-6.27%) 402.95 375.00 - 438.00 0.5557 times
Tue 29 September 2026 412.50 (-6.16%) 438.65 386.05 - 443.60 0.4887 times
Mon 31 August 2026 439.60 (2.57%) 433.65 426.65 - 468.45 1.3135 times
Fri 31 July 2026 428.60 (-0.34%) 431.25 413.65 - 461.05 0.647 times
Tue 30 June 2026 430.05 (9.03%) 394.95 378.05 - 443.65 1.2112 times
Fri 29 May 2026 394.45 (-3.43%) 413.10 365.35 - 428.90 1.912 times
Thu 30 April 2026 408.45 (-0.86%) 447.85 402.00 - 449.00 1.5011 times
Mon 30 March 2026 412.00 (-9.29%) 401.40 392.25 - 446.35 0.7088 times
Fri 27 February 2026 454.20 (-7.69%) 486.40 440.65 - 530.00 0.9773 times
Fri 30 January 2026 492.05 (-1.51%) 499.60 478.00 - 531.10 0.6845 times
Wed 31 December 2025 499.60 (-2.75%) 516.85 489.35 - 539.00 0.4441 times

 monthly chart ApolloTyres

Yearly price and charts ApolloTyres

Strong yearly Stock price targets for ApolloTyres 500877 are 293.13 and 458.88

Yearly Target 1261.95
Yearly Target 2324.3
Yearly Target 3427.7
Yearly Target 4490.05
Yearly Target 5593.45

Yearly price and volumes Apollo Tyres

Date Closing Open Range Volume
Mon 26 October 2026 386.65 (-22.61%) 499.60 365.35 - 531.10 0.3887 times
Wed 31 December 2025 499.60 (-5.66%) 529.05 370.90 - 540.30 0.3134 times
Tue 31 December 2024 529.55 (16.67%) 453.05 428.95 - 584.65 1.0174 times
Fri 29 December 2023 453.90 (39.9%) 324.45 303.35 - 485.00 1.1675 times
Fri 30 December 2022 324.45 (48.08%) 221.75 165.40 - 330.50 1.011 times
Fri 31 December 2021 219.10 (23.06%) 179.75 174.65 - 261.20 1.9936 times
Thu 31 December 2020 178.05 (8.6%) 165.00 73.55 - 200.00 1.9606 times
Tue 31 December 2019 163.95 (-30.5%) 236.80 144.05 - 236.85 0.9144 times
Mon 31 December 2018 235.90 (0%) 203.25 192.10 - 244.90 0.2334 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ApolloTyres

Tomorrow's movement Prediction of Apollo Tyres 500877 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 400.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Tyres 500877 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 403 and price is deviating by 9 points

Upper Bollinger band is at 419 and lower is at 386, while middle bands are at 395 and 411

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloTyres (500877) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApolloTyres in short term and the sell signal is strong.

ApolloTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloTyres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.88 and ApolloTyres 500877 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloTyres 500877 stock. Volume based technical analysis of ApolloTyres 500877 stock is negative.

ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Tyres 500877

DMA (daily moving average) of Apollo Tyres 500877

DMA period DMA value
5 day DMA 399.2
12 day DMA 401.93
20 day DMA 402.31
35 day DMA 411.52
50 day DMA 420.25
100 day DMA 420.5
150 day DMA 418.41
200 day DMA 436.12

EMA (exponential moving average) of Apollo Tyres 500877

EMA period EMA current EMA prev EMA prev2
5 day EMA394.79398.86406.09
12 day EMA400.45402.96406.33
20 day EMA404.14405.98408.25
35 day EMA411.74413.22414.92
50 day EMA419.62420.96422.45

SMA (simple moving average) of Apollo Tyres 500877

SMA period SMA current SMA prev SMA prev2
5 day SMA399.2403.62409.49
12 day SMA401.93403.49405.83
20 day SMA402.31403.57404.97
35 day SMA411.52413.14414.84
50 day SMA420.25421.51422.73
100 day SMA420.5420.51420.39
150 day SMA418.41418.7419.07
200 day SMA436.12436.74437.38

Videos related to: ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top