ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500877
- 500877 Experts view
- Tomorrow's Movement 500877
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500877 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 511.95 and 521.2
| Intraday Target 1 | 510.13 |
| Intraday Target 2 | 513.77 |
| Intraday Target 3 | 519.38333333333 |
| Intraday Target 4 | 523.02 |
| Intraday Target 5 | 528.63 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 517.40 (-0.4%) | 520.05 | 515.75 - 525.00 | 1.0563 times | Tue 06 January 2026 | 519.50 (2.76%) | 508.35 | 505.00 - 521.00 | 1.2672 times | Mon 05 January 2026 | 505.55 (1.65%) | 497.35 | 495.70 - 507.80 | 2.8677 times | Fri 02 January 2026 | 497.35 (0.66%) | 494.20 | 492.95 - 500.65 | 0.4429 times | Thu 01 January 2026 | 494.10 (-1.1%) | 499.60 | 492.35 - 502.00 | 0.3298 times | Wed 31 December 2025 | 499.60 (1.09%) | 497.00 | 494.05 - 502.00 | 0.8655 times | Tue 30 December 2025 | 494.20 (-0.49%) | 496.10 | 493.00 - 500.35 | 0.8513 times | Mon 29 December 2025 | 496.65 (-1.76%) | 505.80 | 494.65 - 512.20 | 1.3461 times | Fri 26 December 2025 | 505.55 (-1.19%) | 508.65 | 504.30 - 511.65 | 0.3045 times | Wed 24 December 2025 | 511.65 (-0.13%) | 512.00 | 506.75 - 513.00 | 0.6687 times | Tue 23 December 2025 | 512.30 (0.53%) | 510.05 | 506.55 - 520.00 | 0.6861 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres 500877 are 506.55 and 535.85
| Weekly Target 1 | 483.4 |
| Weekly Target 2 | 500.4 |
| Weekly Target 3 | 512.7 |
| Weekly Target 4 | 529.7 |
| Weekly Target 5 | 542 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 517.40 (4.03%) | 497.35 | 495.70 - 525.00 | 1.1585 times | Fri 02 January 2026 | 497.35 (-1.62%) | 505.80 | 492.35 - 512.20 | 0.856 times | Fri 26 December 2025 | 505.55 (-0.35%) | 506.05 | 503.40 - 520.00 | 0.5151 times | Fri 19 December 2025 | 507.35 (-0.67%) | 509.10 | 489.35 - 513.50 | 1.2128 times | Fri 12 December 2025 | 510.75 (-1.93%) | 523.05 | 507.00 - 530.95 | 0.6418 times | Fri 05 December 2025 | 520.80 (1.37%) | 516.85 | 514.10 - 539.00 | 0.8538 times | Fri 28 November 2025 | 513.75 (0.36%) | 511.90 | 511.90 - 537.95 | 0.5138 times | Fri 21 November 2025 | 511.90 (-1.36%) | 520.80 | 503.75 - 539.20 | 0.8601 times | Fri 14 November 2025 | 518.95 (0.71%) | 515.65 | 515.05 - 540.30 | 1.607 times | Fri 07 November 2025 | 515.30 (2.74%) | 501.25 | 497.30 - 528.45 | 1.781 times | Fri 31 October 2025 | 501.55 (-2.37%) | 498.15 | 498.15 - 529.65 | 2.038 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres 500877 are 504.88 and 537.53
| Monthly Target 1 | 478.93 |
| Monthly Target 2 | 498.17 |
| Monthly Target 3 | 511.58333333333 |
| Monthly Target 4 | 530.82 |
| Monthly Target 5 | 544.23 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 517.40 (3.56%) | 499.60 | 492.35 - 525.00 | 0.2552 times | Wed 31 December 2025 | 499.60 (-2.75%) | 516.85 | 489.35 - 539.00 | 0.7493 times | Fri 28 November 2025 | 513.75 (2.43%) | 501.25 | 497.30 - 540.30 | 0.9133 times | Fri 31 October 2025 | 501.55 (6.04%) | 472.95 | 463.30 - 529.65 | 1.2452 times | Tue 30 September 2025 | 473.00 (2.37%) | 462.40 | 462.40 - 499.00 | 1.7515 times | Fri 29 August 2025 | 462.05 (2.62%) | 448.75 | 421.85 - 471.55 | 0.8168 times | Thu 31 July 2025 | 450.25 (0.3%) | 448.50 | 445.50 - 477.65 | 1.3341 times | Mon 30 June 2025 | 448.90 (-4.67%) | 463.20 | 433.75 - 478.30 | 0.8889 times | Fri 30 May 2025 | 470.90 (-0.18%) | 475.00 | 460.00 - 509.60 | 1.3191 times | Wed 30 April 2025 | 471.75 (11.08%) | 422.05 | 392.60 - 475.40 | 0.7267 times | Fri 28 March 2025 | 424.70 (13.45%) | 379.70 | 370.90 - 440.35 | 1.3494 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres 500877 are 504.88 and 537.53
| Yearly Target 1 | 478.93 |
| Yearly Target 2 | 498.17 |
| Yearly Target 3 | 511.58333333333 |
| Yearly Target 4 | 530.82 |
| Yearly Target 5 | 544.23 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 517.40 (3.56%) | 499.60 | 492.35 - 525.00 | 0.0061 times | Wed 31 December 2025 | 499.60 (-5.66%) | 529.05 | 370.90 - 540.30 | 0.3273 times | Tue 31 December 2024 | 529.55 (16.67%) | 453.05 | 428.95 - 584.65 | 1.0626 times | Fri 29 December 2023 | 453.90 (39.9%) | 324.45 | 303.35 - 485.00 | 1.2194 times | Fri 30 December 2022 | 324.45 (48.08%) | 221.75 | 165.40 - 330.50 | 1.0559 times | Fri 31 December 2021 | 219.10 (23.06%) | 179.75 | 174.65 - 261.20 | 2.0822 times | Thu 31 December 2020 | 178.05 (8.6%) | 165.00 | 73.55 - 200.00 | 2.0476 times | Tue 31 December 2019 | 163.95 (-30.5%) | 236.80 | 144.05 - 236.85 | 0.9551 times | Mon 31 December 2018 | 235.90 (0%) | 203.25 | 192.10 - 244.90 | 0.2437 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres 500877 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 507.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Tyres 500877 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Tyres 500877 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 504.78
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 507 and price is deviating by 9 points
Upper Bollinger band is at 523 and lower is at 490, while middle bands are at 499 and 515
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApolloTyres (500877) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloTyres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ApolloTyres in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.56 and ApolloTyres 500877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloTyres 500877 stock. Volume based technical analysis of ApolloTyres 500877 stock is negative.
ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres 500877
DMA (daily moving average) of Apollo Tyres 500877
| DMA period | DMA value |
| 5 day DMA | 506.78 |
| 12 day DMA | 505.29 |
| 20 day DMA | 506.43 |
| 35 day DMA | 513.01 |
| 50 day DMA | 513.78 |
| 100 day DMA | 496.12 |
| 150 day DMA | 482.22 |
| 200 day DMA | 475.1 |
EMA (exponential moving average) of Apollo Tyres 500877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.37 | 506.86 | 500.54 |
| 12 day EMA | 507.23 | 505.38 | 502.81 |
| 20 day EMA | 508.05 | 507.07 | 505.76 |
| 35 day EMA | 509.51 | 509.05 | 508.44 |
| 50 day EMA | 512.56 | 512.36 | 512.07 |
SMA (simple moving average) of Apollo Tyres 500877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.78 | 503.22 | 498.16 |
| 12 day SMA | 505.29 | 504.45 | 502.48 |
| 20 day SMA | 506.43 | 506.79 | 506.85 |
| 35 day SMA | 513.01 | 513.14 | 512.98 |
| 50 day SMA | 513.78 | 513.54 | 513.43 |
| 100 day SMA | 496.12 | 495.33 | 494.48 |
| 150 day SMA | 482.22 | 481.91 | 481.64 |
| 200 day SMA | 475.1 | 474.57 | 473.98 |


