ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloTyres

Strong Daily Stock price targets for ApolloTyres 500877 are 487.53 and 502.98

Daily Target 1474.83
Daily Target 2484.77
Daily Target 3490.28333333333
Daily Target 4500.22
Daily Target 5505.73

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Fri 22 November 2024 494.70 (2.65%) 481.70 480.35 - 495.80 0.6619 times
Thu 21 November 2024 481.95 (-0.99%) 479.90 477.20 - 486.05 1.1042 times
Tue 19 November 2024 486.75 (3.09%) 466.55 466.55 - 491.15 0.9796 times
Mon 18 November 2024 472.15 (-0.68%) 474.95 465.55 - 477.60 0.6959 times
Thu 14 November 2024 475.40 (4.17%) 448.45 448.45 - 478.55 2.8017 times
Wed 13 November 2024 456.35 (-3.19%) 468.95 455.00 - 470.00 1.4493 times
Tue 12 November 2024 471.40 (-2.43%) 484.50 470.40 - 487.75 0.5392 times
Mon 11 November 2024 483.15 (-1.56%) 490.85 482.00 - 493.00 0.6582 times
Fri 08 November 2024 490.80 (-1.33%) 499.95 487.00 - 499.95 0.3511 times
Thu 07 November 2024 497.40 (1.41%) 496.00 492.00 - 498.40 0.7588 times
Wed 06 November 2024 490.50 (1.58%) 489.65 479.50 - 491.30 0.8521 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres 500877 are 480.13 and 510.38

Weekly Target 1455.1
Weekly Target 2474.9
Weekly Target 3485.35
Weekly Target 4505.15
Weekly Target 5515.6

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Fri 22 November 2024 494.70 (4.06%) 474.95 465.55 - 495.80 0.5702 times
Thu 14 November 2024 475.40 (-3.14%) 490.85 448.45 - 493.00 0.9027 times
Fri 08 November 2024 490.80 (-2.49%) 502.25 474.85 - 503.50 0.6704 times
Fri 01 November 2024 503.35 (4.62%) 480.30 478.70 - 507.85 0.4642 times
Fri 25 October 2024 481.10 (-4.86%) 505.65 474.50 - 514.05 0.4485 times
Fri 18 October 2024 505.65 (0.1%) 502.35 495.50 - 524.95 0.9252 times
Fri 11 October 2024 505.15 (-3.92%) 511.55 488.30 - 519.05 0.6745 times
Thu 03 October 2024 525.75 (-3.81%) 548.70 523.70 - 552.10 0.9944 times
Fri 27 September 2024 546.55 (6.07%) 516.00 515.90 - 584.65 2.0852 times
Fri 20 September 2024 515.25 (-2.2%) 531.70 505.90 - 533.65 2.2648 times
Fri 13 September 2024 526.85 (3.92%) 505.00 499.05 - 531.35 0.8685 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres 500877 are 443.03 and 500.13

Monthly Target 1425.8
Monthly Target 2460.25
Monthly Target 3482.9
Monthly Target 4517.35
Monthly Target 5540

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Fri 22 November 2024 494.70 (-2.05%) 501.05 448.45 - 505.55 0.1997 times
Thu 31 October 2024 505.05 (-7.8%) 547.05 474.50 - 552.10 0.3074 times
Mon 30 September 2024 547.80 (11.1%) 493.50 492.85 - 584.65 0.5634 times
Fri 30 August 2024 493.05 (-11.29%) 556.00 477.10 - 560.05 0.4738 times
Wed 31 July 2024 555.80 (2.49%) 544.95 500.20 - 567.90 0.7624 times
Fri 28 June 2024 542.30 (16.95%) 475.05 428.95 - 547.35 0.7888 times
Fri 31 May 2024 463.70 (-9%) 514.45 459.95 - 518.90 5.485 times
Tue 30 April 2024 509.55 (9.3%) 467.65 450.15 - 516.95 0.5209 times
Thu 28 March 2024 466.20 (-10.07%) 524.95 441.70 - 545.90 0.4903 times
Thu 29 February 2024 518.40 (-4.08%) 544.75 500.00 - 559.85 0.4083 times
Wed 31 January 2024 540.45 (19.07%) 453.05 447.20 - 547.50 0.7075 times

 monthly chart ApolloTyres

Indicator Analysis of ApolloTyres

Tomorrow's movement Prediction of Apollo Tyres 500877 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 484.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Tyres 500877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Tyres 500877 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apollo Tyres 500877 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 484.2

Munafa value: 70 as on Fri 22 November 2024

Munafa value: 70 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 487 and price is deviating by 12 points

Upper Bollinger band is at 510 and lower is at 464, while middle bands are at 475 and 498

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApolloTyres (500877) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloTyres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloTyres in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.03 and ApolloTyres 500877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloTyres 500877 stock. Volume based technical analysis of ApolloTyres 500877 stock is negative.

ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Tyres 500877

DMA (daily moving average) of Apollo Tyres 500877

DMA period DMA value
5 day DMA 482.19
12 day DMA 481.95
20 day DMA 486.31
35 day DMA 496.55
50 day DMA 506.07
100 day DMA 512.86
150 day DMA 503.58
200 day DMA 503.38

EMA (exponential moving average) of Apollo Tyres 500877

EMA period EMA current EMA prev EMA prev2
5 day EMA484.5479.4478.13
12 day EMA484.02482.08482.1
20 day EMA487.58486.83487.34
35 day EMA495.31495.35496.14
50 day EMA503.97504.35505.26

SMA (simple moving average) of Apollo Tyres 500877

SMA period SMA current SMA prev SMA prev2
5 day SMA482.19474.52472.41
12 day SMA481.95481.04482.82
20 day SMA486.31486.25486.98
35 day SMA496.55498.06499.91
50 day SMA506.07506.42506.93
100 day SMA512.86513.08513.44
150 day SMA503.58503.44503.44
200 day SMA503.38503.61503.86

Videos related to: ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top