ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500877
- 500877 Experts view
- Tomorrow's Movement 500877
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500877 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 393.83 and 397.58
| Intraday Target 1 | 393.05 |
| Intraday Target 2 | 394.6 |
| Intraday Target 3 | 396.8 |
| Intraday Target 4 | 398.35 |
| Intraday Target 5 | 400.55 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 396.15 (0.08%) | 399.00 | 395.25 - 399.00 | 0.1626 times | Thu 04 June 2026 | 395.85 (1.19%) | 389.80 | 388.00 - 398.25 | 0.3377 times | Wed 03 June 2026 | 391.20 (-0.29%) | 390.75 | 388.00 - 394.90 | 0.2303 times | Tue 02 June 2026 | 392.35 (1.76%) | 385.50 | 379.65 - 395.55 | 0.4031 times | Mon 01 June 2026 | 385.55 (-2.26%) | 394.95 | 383.55 - 398.30 | 0.2353 times | Fri 29 May 2026 | 394.45 (-1.33%) | 403.15 | 391.70 - 406.00 | 0.4263 times | Wed 27 May 2026 | 399.75 (1.61%) | 396.00 | 392.30 - 400.80 | 1.0018 times | Tue 26 May 2026 | 393.40 (1.29%) | 388.75 | 388.40 - 399.20 | 5.7178 times | Mon 25 May 2026 | 388.40 (4.45%) | 375.25 | 374.90 - 392.85 | 1.25 times | Fri 22 May 2026 | 371.85 (0%) | 374.95 | 368.75 - 374.95 | 0.235 times | Thu 21 May 2026 | 371.85 (-1.1%) | 379.00 | 370.45 - 379.80 | 0.6855 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres 500877 are 387.9 and 407.25
| Weekly Target 1 | 372.25 |
| Weekly Target 2 | 384.2 |
| Weekly Target 3 | 391.6 |
| Weekly Target 4 | 403.55 |
| Weekly Target 5 | 410.95 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 396.15 (0.43%) | 394.95 | 379.65 - 399.00 | 0.4201 times | Fri 29 May 2026 | 394.45 (6.08%) | 375.25 | 374.90 - 406.00 | 2.5765 times | Fri 22 May 2026 | 371.85 (-5.72%) | 394.95 | 365.35 - 394.95 | 0.9145 times | Fri 15 May 2026 | 394.40 (-3.62%) | 412.70 | 392.45 - 428.90 | 1.0997 times | Fri 08 May 2026 | 409.20 (0.18%) | 413.10 | 399.70 - 418.80 | 0.7485 times | Thu 30 April 2026 | 408.45 (-3.79%) | 424.50 | 407.00 - 439.50 | 2.4111 times | Fri 24 April 2026 | 424.55 (-4.66%) | 448.25 | 422.10 - 448.25 | 0.2186 times | Fri 17 April 2026 | 445.30 (1.57%) | 423.40 | 423.40 - 449.00 | 0.256 times | Fri 10 April 2026 | 438.40 (7.19%) | 409.90 | 402.00 - 445.95 | 1.2142 times | Thu 02 April 2026 | 409.00 (-0.64%) | 407.95 | 402.50 - 447.85 | 0.1407 times | Fri 27 March 2026 | 411.65 (-2.13%) | 416.10 | 397.75 - 424.00 | 0.3091 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres 500877 are 387.9 and 407.25
| Monthly Target 1 | 372.25 |
| Monthly Target 2 | 384.2 |
| Monthly Target 3 | 391.6 |
| Monthly Target 4 | 403.55 |
| Monthly Target 5 | 410.95 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 396.15 (0.43%) | 394.95 | 379.65 - 399.00 | 0.173 times | Fri 29 May 2026 | 394.45 (-3.43%) | 413.10 | 365.35 - 428.90 | 2.1987 times | Thu 30 April 2026 | 408.45 (-0.86%) | 447.85 | 402.00 - 449.00 | 1.7262 times | Mon 30 March 2026 | 412.00 (-9.29%) | 401.40 | 392.25 - 446.35 | 0.8151 times | Fri 27 February 2026 | 454.20 (-7.69%) | 486.40 | 440.65 - 530.00 | 1.1239 times | Fri 30 January 2026 | 492.05 (-1.51%) | 499.60 | 478.00 - 531.10 | 0.7872 times | Wed 31 December 2025 | 499.60 (-2.75%) | 516.85 | 489.35 - 539.00 | 0.5107 times | Fri 28 November 2025 | 513.75 (2.43%) | 501.25 | 497.30 - 540.30 | 0.6225 times | Fri 31 October 2025 | 501.55 (6.04%) | 472.95 | 463.30 - 529.65 | 0.8487 times | Tue 30 September 2025 | 473.00 (2.37%) | 462.40 | 462.40 - 499.00 | 1.1939 times | Fri 29 August 2025 | 462.05 (2.62%) | 448.75 | 421.85 - 471.55 | 0.5567 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres 500877 are 297.88 and 463.63
| Yearly Target 1 | 265.12 |
| Yearly Target 2 | 330.63 |
| Yearly Target 3 | 430.86666666667 |
| Yearly Target 4 | 496.38 |
| Yearly Target 5 | 596.62 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 396.15 (-20.71%) | 499.60 | 365.35 - 531.10 | 0.2348 times | Wed 31 December 2025 | 499.60 (-5.66%) | 529.05 | 370.90 - 540.30 | 0.319 times | Tue 31 December 2024 | 529.55 (16.67%) | 453.05 | 428.95 - 584.65 | 1.0356 times | Fri 29 December 2023 | 453.90 (39.9%) | 324.45 | 303.35 - 485.00 | 1.1884 times | Fri 30 December 2022 | 324.45 (48.08%) | 221.75 | 165.40 - 330.50 | 1.029 times | Fri 31 December 2021 | 219.10 (23.06%) | 179.75 | 174.65 - 261.20 | 2.0293 times | Thu 31 December 2020 | 178.05 (8.6%) | 165.00 | 73.55 - 200.00 | 1.9956 times | Tue 31 December 2019 | 163.95 (-30.5%) | 236.80 | 144.05 - 236.85 | 0.9308 times | Mon 31 December 2018 | 235.90 (0%) | 203.25 | 192.10 - 244.90 | 0.2375 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres 500877 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 392.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Tyres 500877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 391 and price is deviating by 12 points
Upper Bollinger band is at 413 and lower is at 369, while middle bands are at 380 and 402
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloTyres (500877) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloTyres in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.8 and ApolloTyres 500877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloTyres 500877 stock. Volume based technical analysis of ApolloTyres 500877 stock is negative.
ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres 500877
DMA (daily moving average) of Apollo Tyres 500877
| DMA period | DMA value |
| 5 day DMA | 392.22 |
| 12 day DMA | 388.07 |
| 20 day DMA | 390.55 |
| 35 day DMA | 405.51 |
| 50 day DMA | 409.91 |
| 100 day DMA | 443.1 |
| 150 day DMA | 466.58 |
| 200 day DMA | 469.22 |
EMA (exponential moving average) of Apollo Tyres 500877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.64 | 392.38 | 390.65 |
| 12 day EMA | 392.13 | 391.4 | 390.59 |
| 20 day EMA | 394.44 | 394.26 | 394.09 |
| 35 day EMA | 400.28 | 400.52 | 400.8 |
| 50 day EMA | 408.6 | 409.11 | 409.65 |
SMA (simple moving average) of Apollo Tyres 500877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.22 | 391.88 | 392.66 |
| 12 day SMA | 388.07 | 386.1 | 384.37 |
| 20 day SMA | 390.55 | 391.25 | 392.09 |
| 35 day SMA | 405.51 | 406.78 | 407.81 |
| 50 day SMA | 409.91 | 410.37 | 410.86 |
| 100 day SMA | 443.1 | 444.34 | 445.43 |
| 150 day SMA | 466.58 | 467.37 | 468.16 |
| 200 day SMA | 469.22 | 469.41 | 469.61 |


