ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500877
- 500877 Experts view
- Tomorrow's Movement 500877
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500877 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres 500877 are 487.53 and 502.98
Daily Target 1 | 474.83 |
Daily Target 2 | 484.77 |
Daily Target 3 | 490.28333333333 |
Daily Target 4 | 500.22 |
Daily Target 5 | 505.73 |
Daily price and volume Apollo Tyres
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 494.70 (2.65%) | 481.70 | 480.35 - 495.80 | 0.6619 times | Thu 21 November 2024 | 481.95 (-0.99%) | 479.90 | 477.20 - 486.05 | 1.1042 times | Tue 19 November 2024 | 486.75 (3.09%) | 466.55 | 466.55 - 491.15 | 0.9796 times | Mon 18 November 2024 | 472.15 (-0.68%) | 474.95 | 465.55 - 477.60 | 0.6959 times | Thu 14 November 2024 | 475.40 (4.17%) | 448.45 | 448.45 - 478.55 | 2.8017 times | Wed 13 November 2024 | 456.35 (-3.19%) | 468.95 | 455.00 - 470.00 | 1.4493 times | Tue 12 November 2024 | 471.40 (-2.43%) | 484.50 | 470.40 - 487.75 | 0.5392 times | Mon 11 November 2024 | 483.15 (-1.56%) | 490.85 | 482.00 - 493.00 | 0.6582 times | Fri 08 November 2024 | 490.80 (-1.33%) | 499.95 | 487.00 - 499.95 | 0.3511 times | Thu 07 November 2024 | 497.40 (1.41%) | 496.00 | 492.00 - 498.40 | 0.7588 times | Wed 06 November 2024 | 490.50 (1.58%) | 489.65 | 479.50 - 491.30 | 0.8521 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres 500877 are 480.13 and 510.38
Weekly Target 1 | 455.1 |
Weekly Target 2 | 474.9 |
Weekly Target 3 | 485.35 |
Weekly Target 4 | 505.15 |
Weekly Target 5 | 515.6 |
Weekly price and volumes for Apollo Tyres
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 494.70 (4.06%) | 474.95 | 465.55 - 495.80 | 0.5702 times | Thu 14 November 2024 | 475.40 (-3.14%) | 490.85 | 448.45 - 493.00 | 0.9027 times | Fri 08 November 2024 | 490.80 (-2.49%) | 502.25 | 474.85 - 503.50 | 0.6704 times | Fri 01 November 2024 | 503.35 (4.62%) | 480.30 | 478.70 - 507.85 | 0.4642 times | Fri 25 October 2024 | 481.10 (-4.86%) | 505.65 | 474.50 - 514.05 | 0.4485 times | Fri 18 October 2024 | 505.65 (0.1%) | 502.35 | 495.50 - 524.95 | 0.9252 times | Fri 11 October 2024 | 505.15 (-3.92%) | 511.55 | 488.30 - 519.05 | 0.6745 times | Thu 03 October 2024 | 525.75 (-3.81%) | 548.70 | 523.70 - 552.10 | 0.9944 times | Fri 27 September 2024 | 546.55 (6.07%) | 516.00 | 515.90 - 584.65 | 2.0852 times | Fri 20 September 2024 | 515.25 (-2.2%) | 531.70 | 505.90 - 533.65 | 2.2648 times | Fri 13 September 2024 | 526.85 (3.92%) | 505.00 | 499.05 - 531.35 | 0.8685 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres 500877 are 443.03 and 500.13
Monthly Target 1 | 425.8 |
Monthly Target 2 | 460.25 |
Monthly Target 3 | 482.9 |
Monthly Target 4 | 517.35 |
Monthly Target 5 | 540 |
Monthly price and volumes Apollo Tyres
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 494.70 (-2.05%) | 501.05 | 448.45 - 505.55 | 0.1997 times | Thu 31 October 2024 | 505.05 (-7.8%) | 547.05 | 474.50 - 552.10 | 0.3074 times | Mon 30 September 2024 | 547.80 (11.1%) | 493.50 | 492.85 - 584.65 | 0.5634 times | Fri 30 August 2024 | 493.05 (-11.29%) | 556.00 | 477.10 - 560.05 | 0.4738 times | Wed 31 July 2024 | 555.80 (2.49%) | 544.95 | 500.20 - 567.90 | 0.7624 times | Fri 28 June 2024 | 542.30 (16.95%) | 475.05 | 428.95 - 547.35 | 0.7888 times | Fri 31 May 2024 | 463.70 (-9%) | 514.45 | 459.95 - 518.90 | 5.485 times | Tue 30 April 2024 | 509.55 (9.3%) | 467.65 | 450.15 - 516.95 | 0.5209 times | Thu 28 March 2024 | 466.20 (-10.07%) | 524.95 | 441.70 - 545.90 | 0.4903 times | Thu 29 February 2024 | 518.40 (-4.08%) | 544.75 | 500.00 - 559.85 | 0.4083 times | Wed 31 January 2024 | 540.45 (19.07%) | 453.05 | 447.20 - 547.50 | 0.7075 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres 500877 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 484.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Tyres 500877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Tyres 500877 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apollo Tyres 500877 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 484.2
Munafa value: 70 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 487 and price is deviating by 12 points
Upper Bollinger band is at 510 and lower is at 464, while middle bands are at 475 and 498
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloTyres (500877) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloTyres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloTyres in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.03 and ApolloTyres 500877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloTyres 500877 stock. Volume based technical analysis of ApolloTyres 500877 stock is negative.
ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres 500877
DMA (daily moving average) of Apollo Tyres 500877
DMA period | DMA value |
5 day DMA | 482.19 |
12 day DMA | 481.95 |
20 day DMA | 486.31 |
35 day DMA | 496.55 |
50 day DMA | 506.07 |
100 day DMA | 512.86 |
150 day DMA | 503.58 |
200 day DMA | 503.38 |
EMA (exponential moving average) of Apollo Tyres 500877
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 484.5 | 479.4 | 478.13 |
12 day EMA | 484.02 | 482.08 | 482.1 |
20 day EMA | 487.58 | 486.83 | 487.34 |
35 day EMA | 495.31 | 495.35 | 496.14 |
50 day EMA | 503.97 | 504.35 | 505.26 |
SMA (simple moving average) of Apollo Tyres 500877
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 482.19 | 474.52 | 472.41 |
12 day SMA | 481.95 | 481.04 | 482.82 |
20 day SMA | 486.31 | 486.25 | 486.98 |
35 day SMA | 496.55 | 498.06 | 499.91 |
50 day SMA | 506.07 | 506.42 | 506.93 |
100 day SMA | 512.86 | 513.08 | 513.44 |
150 day SMA | 503.58 | 503.44 | 503.44 |
200 day SMA | 503.38 | 503.61 | 503.86 |