ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500877
- 500877 Experts view
- Tomorrow's Movement 500877
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500877 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 498.93 and 510.98
| Intraday Target 1 | 496.27 |
| Intraday Target 2 | 501.58 |
| Intraday Target 3 | 508.31666666667 |
| Intraday Target 4 | 513.63 |
| Intraday Target 5 | 520.37 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 506.90 (0.21%) | 508.65 | 503.00 - 515.05 | 1.171 times | Mon 09 February 2026 | 505.85 (0.29%) | 505.20 | 503.85 - 514.80 | 2.1172 times | Fri 06 February 2026 | 504.40 (-0.62%) | 507.60 | 500.65 - 510.85 | 0.4288 times | Thu 05 February 2026 | 507.55 (-0.95%) | 526.50 | 502.65 - 530.00 | 2.2141 times | Wed 04 February 2026 | 512.40 (1.48%) | 500.00 | 500.00 - 521.65 | 2.1074 times | Tue 03 February 2026 | 504.95 (4.62%) | 489.20 | 487.55 - 506.50 | 0.4031 times | Mon 02 February 2026 | 482.65 (-1.04%) | 481.85 | 475.00 - 487.80 | 0.4217 times | Sun 01 February 2026 | 487.70 (-0.88%) | 486.40 | 484.55 - 491.65 | 0.127 times | Fri 30 January 2026 | 492.05 (0%) | 483.80 | 483.80 - 493.75 | 0.3379 times | Thu 29 January 2026 | 492.05 (-1.74%) | 500.05 | 478.00 - 500.05 | 0.6719 times | Wed 28 January 2026 | 500.75 (-1.13%) | 504.05 | 499.25 - 507.60 | 0.1844 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres 500877 are 504.95 and 517
| Weekly Target 1 | 496.27 |
| Weekly Target 2 | 501.58 |
| Weekly Target 3 | 508.31666666667 |
| Weekly Target 4 | 513.63 |
| Weekly Target 5 | 520.37 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 506.90 (0.5%) | 505.20 | 503.00 - 515.05 | 1.0576 times | Fri 06 February 2026 | 504.40 (2.51%) | 486.40 | 475.00 - 530.00 | 1.834 times | Fri 30 January 2026 | 492.05 (-1.63%) | 499.60 | 478.00 - 510.15 | 0.6476 times | Fri 23 January 2026 | 500.20 (-1.73%) | 507.40 | 493.15 - 517.75 | 1.2113 times | Fri 16 January 2026 | 509.00 (0.92%) | 502.35 | 487.00 - 529.00 | 1.5639 times | Fri 09 January 2026 | 504.35 (1.41%) | 497.35 | 495.70 - 531.10 | 1.159 times | Fri 02 January 2026 | 497.35 (-1.62%) | 505.80 | 492.35 - 512.20 | 0.6705 times | Fri 26 December 2025 | 505.55 (-0.35%) | 506.05 | 503.40 - 520.00 | 0.4035 times | Fri 19 December 2025 | 507.35 (-0.67%) | 509.10 | 489.35 - 513.50 | 0.95 times | Fri 12 December 2025 | 510.75 (-1.93%) | 523.05 | 507.00 - 530.95 | 0.5027 times | Fri 05 December 2025 | 520.80 (1.37%) | 516.85 | 514.10 - 539.00 | 0.6688 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres 500877 are 490.95 and 545.95
| Monthly Target 1 | 448.97 |
| Monthly Target 2 | 477.93 |
| Monthly Target 3 | 503.96666666667 |
| Monthly Target 4 | 532.93 |
| Monthly Target 5 | 558.97 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 506.90 (3.02%) | 486.40 | 475.00 - 530.00 | 0.6507 times | Fri 30 January 2026 | 492.05 (-1.51%) | 499.60 | 478.00 - 531.10 | 1.0614 times | Wed 31 December 2025 | 499.60 (-2.75%) | 516.85 | 489.35 - 539.00 | 0.6886 times | Fri 28 November 2025 | 513.75 (2.43%) | 501.25 | 497.30 - 540.30 | 0.8393 times | Fri 31 October 2025 | 501.55 (6.04%) | 472.95 | 463.30 - 529.65 | 1.1443 times | Tue 30 September 2025 | 473.00 (2.37%) | 462.40 | 462.40 - 499.00 | 1.6097 times | Fri 29 August 2025 | 462.05 (2.62%) | 448.75 | 421.85 - 471.55 | 0.7506 times | Thu 31 July 2025 | 450.25 (0.3%) | 448.50 | 445.50 - 477.65 | 1.2261 times | Mon 30 June 2025 | 448.90 (-4.67%) | 463.20 | 433.75 - 478.30 | 0.817 times | Fri 30 May 2025 | 470.90 (-0.18%) | 475.00 | 460.00 - 509.60 | 1.2123 times | Wed 30 April 2025 | 471.75 (11.08%) | 422.05 | 392.60 - 475.40 | 0.6678 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres 500877 are 490.95 and 547.05
| Yearly Target 1 | 448.23 |
| Yearly Target 2 | 477.57 |
| Yearly Target 3 | 504.33333333333 |
| Yearly Target 4 | 533.67 |
| Yearly Target 5 | 560.43 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 506.90 (1.46%) | 499.60 | 475.00 - 531.10 | 0.0446 times | Wed 31 December 2025 | 499.60 (-5.66%) | 529.05 | 370.90 - 540.30 | 0.3259 times | Tue 31 December 2024 | 529.55 (16.67%) | 453.05 | 428.95 - 584.65 | 1.0581 times | Fri 29 December 2023 | 453.90 (39.9%) | 324.45 | 303.35 - 485.00 | 1.2142 times | Fri 30 December 2022 | 324.45 (48.08%) | 221.75 | 165.40 - 330.50 | 1.0514 times | Fri 31 December 2021 | 219.10 (23.06%) | 179.75 | 174.65 - 261.20 | 2.0733 times | Thu 31 December 2020 | 178.05 (8.6%) | 165.00 | 73.55 - 200.00 | 2.0389 times | Tue 31 December 2019 | 163.95 (-30.5%) | 236.80 | 144.05 - 236.85 | 0.951 times | Mon 31 December 2018 | 235.90 (0%) | 203.25 | 192.10 - 244.90 | 0.2427 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres 500877 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 503.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Tyres 500877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Tyres 500877 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 505 and price is deviating by 11 points
Upper Bollinger band is at 525 and lower is at 484, while middle bands are at 495 and 515
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloTyres (500877) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloTyres in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.03 and ApolloTyres 500877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloTyres 500877 stock. Volume based technical analysis of ApolloTyres 500877 stock is negative.
ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres 500877
DMA (daily moving average) of Apollo Tyres 500877
| DMA period | DMA value |
| 5 day DMA | 507.42 |
| 12 day DMA | 500.31 |
| 20 day DMA | 504.15 |
| 35 day DMA | 505 |
| 50 day DMA | 508.16 |
| 100 day DMA | 504.45 |
| 150 day DMA | 489.71 |
| 200 day DMA | 484.54 |
EMA (exponential moving average) of Apollo Tyres 500877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.17 | 504.31 | 503.54 |
| 12 day EMA | 503.32 | 502.67 | 502.09 |
| 20 day EMA | 503.79 | 503.46 | 503.21 |
| 35 day EMA | 506.11 | 506.06 | 506.07 |
| 50 day EMA | 509.14 | 509.23 | 509.37 |
SMA (simple moving average) of Apollo Tyres 500877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.42 | 507.03 | 502.39 |
| 12 day SMA | 500.31 | 499.75 | 499.53 |
| 20 day SMA | 504.15 | 504 | 503.92 |
| 35 day SMA | 505 | 505.01 | 504.72 |
| 50 day SMA | 508.16 | 508.29 | 508.55 |
| 100 day SMA | 504.45 | 504.17 | 503.86 |
| 150 day SMA | 489.71 | 489.41 | 489.15 |
| 200 day SMA | 484.54 | 484.31 | 484.04 |


