ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloTyres

Strong intraday Stock price targets for ApolloTyres are 393.83 and 397.58

Intraday Target 1393.05
Intraday Target 2394.6
Intraday Target 3396.8
Intraday Target 4398.35
Intraday Target 5400.55

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Fri 05 June 2026 396.15 (0.08%) 399.00 395.25 - 399.00 0.1626 times
Thu 04 June 2026 395.85 (1.19%) 389.80 388.00 - 398.25 0.3377 times
Wed 03 June 2026 391.20 (-0.29%) 390.75 388.00 - 394.90 0.2303 times
Tue 02 June 2026 392.35 (1.76%) 385.50 379.65 - 395.55 0.4031 times
Mon 01 June 2026 385.55 (-2.26%) 394.95 383.55 - 398.30 0.2353 times
Fri 29 May 2026 394.45 (-1.33%) 403.15 391.70 - 406.00 0.4263 times
Wed 27 May 2026 399.75 (1.61%) 396.00 392.30 - 400.80 1.0018 times
Tue 26 May 2026 393.40 (1.29%) 388.75 388.40 - 399.20 5.7178 times
Mon 25 May 2026 388.40 (4.45%) 375.25 374.90 - 392.85 1.25 times
Fri 22 May 2026 371.85 (0%) 374.95 368.75 - 374.95 0.235 times
Thu 21 May 2026 371.85 (-1.1%) 379.00 370.45 - 379.80 0.6855 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres 500877 are 387.9 and 407.25

Weekly Target 1372.25
Weekly Target 2384.2
Weekly Target 3391.6
Weekly Target 4403.55
Weekly Target 5410.95

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Fri 05 June 2026 396.15 (0.43%) 394.95 379.65 - 399.00 0.4201 times
Fri 29 May 2026 394.45 (6.08%) 375.25 374.90 - 406.00 2.5765 times
Fri 22 May 2026 371.85 (-5.72%) 394.95 365.35 - 394.95 0.9145 times
Fri 15 May 2026 394.40 (-3.62%) 412.70 392.45 - 428.90 1.0997 times
Fri 08 May 2026 409.20 (0.18%) 413.10 399.70 - 418.80 0.7485 times
Thu 30 April 2026 408.45 (-3.79%) 424.50 407.00 - 439.50 2.4111 times
Fri 24 April 2026 424.55 (-4.66%) 448.25 422.10 - 448.25 0.2186 times
Fri 17 April 2026 445.30 (1.57%) 423.40 423.40 - 449.00 0.256 times
Fri 10 April 2026 438.40 (7.19%) 409.90 402.00 - 445.95 1.2142 times
Thu 02 April 2026 409.00 (-0.64%) 407.95 402.50 - 447.85 0.1407 times
Fri 27 March 2026 411.65 (-2.13%) 416.10 397.75 - 424.00 0.3091 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres 500877 are 387.9 and 407.25

Monthly Target 1372.25
Monthly Target 2384.2
Monthly Target 3391.6
Monthly Target 4403.55
Monthly Target 5410.95

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Fri 05 June 2026 396.15 (0.43%) 394.95 379.65 - 399.00 0.173 times
Fri 29 May 2026 394.45 (-3.43%) 413.10 365.35 - 428.90 2.1987 times
Thu 30 April 2026 408.45 (-0.86%) 447.85 402.00 - 449.00 1.7262 times
Mon 30 March 2026 412.00 (-9.29%) 401.40 392.25 - 446.35 0.8151 times
Fri 27 February 2026 454.20 (-7.69%) 486.40 440.65 - 530.00 1.1239 times
Fri 30 January 2026 492.05 (-1.51%) 499.60 478.00 - 531.10 0.7872 times
Wed 31 December 2025 499.60 (-2.75%) 516.85 489.35 - 539.00 0.5107 times
Fri 28 November 2025 513.75 (2.43%) 501.25 497.30 - 540.30 0.6225 times
Fri 31 October 2025 501.55 (6.04%) 472.95 463.30 - 529.65 0.8487 times
Tue 30 September 2025 473.00 (2.37%) 462.40 462.40 - 499.00 1.1939 times
Fri 29 August 2025 462.05 (2.62%) 448.75 421.85 - 471.55 0.5567 times

 monthly chart ApolloTyres

Yearly price and charts ApolloTyres

Strong yearly Stock price targets for ApolloTyres 500877 are 297.88 and 463.63

Yearly Target 1265.12
Yearly Target 2330.63
Yearly Target 3430.86666666667
Yearly Target 4496.38
Yearly Target 5596.62

Yearly price and volumes Apollo Tyres

Date Closing Open Range Volume
Fri 05 June 2026 396.15 (-20.71%) 499.60 365.35 - 531.10 0.2348 times
Wed 31 December 2025 499.60 (-5.66%) 529.05 370.90 - 540.30 0.319 times
Tue 31 December 2024 529.55 (16.67%) 453.05 428.95 - 584.65 1.0356 times
Fri 29 December 2023 453.90 (39.9%) 324.45 303.35 - 485.00 1.1884 times
Fri 30 December 2022 324.45 (48.08%) 221.75 165.40 - 330.50 1.029 times
Fri 31 December 2021 219.10 (23.06%) 179.75 174.65 - 261.20 2.0293 times
Thu 31 December 2020 178.05 (8.6%) 165.00 73.55 - 200.00 1.9956 times
Tue 31 December 2019 163.95 (-30.5%) 236.80 144.05 - 236.85 0.9308 times
Mon 31 December 2018 235.90 (0%) 203.25 192.10 - 244.90 0.2375 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of ApolloTyres

Tomorrow's movement Prediction of Apollo Tyres 500877 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 392.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Tyres 500877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 391 and price is deviating by 12 points

Upper Bollinger band is at 413 and lower is at 369, while middle bands are at 380 and 402

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApolloTyres (500877) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloTyres in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.8 and ApolloTyres 500877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloTyres 500877 stock. Volume based technical analysis of ApolloTyres 500877 stock is negative.

ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Tyres 500877

DMA (daily moving average) of Apollo Tyres 500877

DMA period DMA value
5 day DMA 392.22
12 day DMA 388.07
20 day DMA 390.55
35 day DMA 405.51
50 day DMA 409.91
100 day DMA 443.1
150 day DMA 466.58
200 day DMA 469.22

EMA (exponential moving average) of Apollo Tyres 500877

EMA period EMA current EMA prev EMA prev2
5 day EMA393.64392.38390.65
12 day EMA392.13391.4390.59
20 day EMA394.44394.26394.09
35 day EMA400.28400.52400.8
50 day EMA408.6409.11409.65

SMA (simple moving average) of Apollo Tyres 500877

SMA period SMA current SMA prev SMA prev2
5 day SMA392.22391.88392.66
12 day SMA388.07386.1384.37
20 day SMA390.55391.25392.09
35 day SMA405.51406.78407.81
50 day SMA409.91410.37410.86
100 day SMA443.1444.34445.43
150 day SMA466.58467.37468.16
200 day SMA469.22469.41469.61

Videos related to: ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top