Munafa Stock Market Course + Intraday & FNO calls 
ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500877
- 500877 Experts view
- Tomorrow's Movement 500877
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500877 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 448.5 and 460
| Intraday Target 1 | 446.27 |
| Intraday Target 2 | 450.73 |
| Intraday Target 3 | 457.76666666667 |
| Intraday Target 4 | 462.23 |
| Intraday Target 5 | 469.27 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 455.20 (-1.53%) | 463.00 | 453.30 - 464.80 | 0.3867 times | Thu 19 February 2026 | 462.25 (-2.75%) | 482.05 | 460.10 - 482.05 | 0.7104 times | Wed 18 February 2026 | 475.30 (-0.64%) | 479.60 | 474.75 - 484.85 | 0.3228 times | Tue 17 February 2026 | 478.35 (-0.21%) | 479.80 | 476.35 - 490.95 | 0.4629 times | Mon 16 February 2026 | 479.35 (-2.07%) | 489.50 | 477.00 - 491.80 | 0.4605 times | Fri 13 February 2026 | 489.50 (-1.85%) | 495.05 | 488.10 - 500.20 | 0.604 times | Thu 12 February 2026 | 498.75 (-2.15%) | 510.45 | 497.20 - 510.45 | 1.5663 times | Wed 11 February 2026 | 509.70 (0.55%) | 508.50 | 507.40 - 523.00 | 1.616 times | Tue 10 February 2026 | 506.90 (0.21%) | 508.65 | 503.00 - 515.05 | 1.3783 times | Mon 09 February 2026 | 505.85 (0.29%) | 505.20 | 503.85 - 514.80 | 2.4921 times | Fri 06 February 2026 | 504.40 (-0.62%) | 507.60 | 500.65 - 510.85 | 0.5048 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres 500877 are 435 and 473.5
| Weekly Target 1 | 428.27 |
| Weekly Target 2 | 441.73 |
| Weekly Target 3 | 466.76666666667 |
| Weekly Target 4 | 480.23 |
| Weekly Target 5 | 505.27 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 455.20 (-7.01%) | 489.50 | 453.30 - 491.80 | 0.5731 times | Fri 13 February 2026 | 489.50 (-2.95%) | 505.20 | 488.10 - 523.00 | 1.8727 times | Fri 06 February 2026 | 504.40 (2.51%) | 486.40 | 475.00 - 530.00 | 1.6416 times | Fri 30 January 2026 | 492.05 (-1.63%) | 499.60 | 478.00 - 510.15 | 0.5796 times | Fri 23 January 2026 | 500.20 (-1.73%) | 507.40 | 493.15 - 517.75 | 1.0842 times | Fri 16 January 2026 | 509.00 (0.92%) | 502.35 | 487.00 - 529.00 | 1.3998 times | Fri 09 January 2026 | 504.35 (1.41%) | 497.35 | 495.70 - 531.10 | 1.0374 times | Fri 02 January 2026 | 497.35 (-1.62%) | 505.80 | 492.35 - 512.20 | 0.6001 times | Fri 26 December 2025 | 505.55 (-0.35%) | 506.05 | 503.40 - 520.00 | 0.3611 times | Fri 19 December 2025 | 507.35 (-0.67%) | 509.10 | 489.35 - 513.50 | 0.8503 times | Fri 12 December 2025 | 510.75 (-1.93%) | 523.05 | 507.00 - 530.95 | 0.45 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres 500877 are 415.9 and 492.6
| Monthly Target 1 | 402.8 |
| Monthly Target 2 | 429 |
| Monthly Target 3 | 479.5 |
| Monthly Target 4 | 505.7 |
| Monthly Target 5 | 556.2 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 455.20 (-7.49%) | 486.40 | 453.30 - 530.00 | 0.9902 times | Fri 30 January 2026 | 492.05 (-1.51%) | 499.60 | 478.00 - 531.10 | 1.0228 times | Wed 31 December 2025 | 499.60 (-2.75%) | 516.85 | 489.35 - 539.00 | 0.6636 times | Fri 28 November 2025 | 513.75 (2.43%) | 501.25 | 497.30 - 540.30 | 0.8088 times | Fri 31 October 2025 | 501.55 (6.04%) | 472.95 | 463.30 - 529.65 | 1.1028 times | Tue 30 September 2025 | 473.00 (2.37%) | 462.40 | 462.40 - 499.00 | 1.5512 times | Fri 29 August 2025 | 462.05 (2.62%) | 448.75 | 421.85 - 471.55 | 0.7234 times | Thu 31 July 2025 | 450.25 (0.3%) | 448.50 | 445.50 - 477.65 | 1.1816 times | Mon 30 June 2025 | 448.90 (-4.67%) | 463.20 | 433.75 - 478.30 | 0.7873 times | Fri 30 May 2025 | 470.90 (-0.18%) | 475.00 | 460.00 - 509.60 | 1.1682 times | Wed 30 April 2025 | 471.75 (11.08%) | 422.05 | 392.60 - 475.40 | 0.6436 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres 500877 are 415.35 and 493.15
| Yearly Target 1 | 402.07 |
| Yearly Target 2 | 428.63 |
| Yearly Target 3 | 479.86666666667 |
| Yearly Target 4 | 506.43 |
| Yearly Target 5 | 557.67 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 455.20 (-8.89%) | 499.60 | 453.30 - 531.10 | 0.0544 times | Wed 31 December 2025 | 499.60 (-5.66%) | 529.05 | 370.90 - 540.30 | 0.3255 times | Tue 31 December 2024 | 529.55 (16.67%) | 453.05 | 428.95 - 584.65 | 1.0569 times | Fri 29 December 2023 | 453.90 (39.9%) | 324.45 | 303.35 - 485.00 | 1.2129 times | Fri 30 December 2022 | 324.45 (48.08%) | 221.75 | 165.40 - 330.50 | 1.0502 times | Fri 31 December 2021 | 219.10 (23.06%) | 179.75 | 174.65 - 261.20 | 2.071 times | Thu 31 December 2020 | 178.05 (8.6%) | 165.00 | 73.55 - 200.00 | 2.0367 times | Tue 31 December 2019 | 163.95 (-30.5%) | 236.80 | 144.05 - 236.85 | 0.9499 times | Mon 31 December 2018 | 235.90 (0%) | 203.25 | 192.10 - 244.90 | 0.2424 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres 500877 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 482.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres 500877 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Tyres 500877 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 471.35
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 493 and price is deviating by 16 points
Upper Bollinger band is at 525 and lower is at 461, while middle bands are at 477 and 509
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloTyres (500877) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloTyres in short term and the sell signal is strong.
ApolloTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.98 and ApolloTyres 500877 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloTyres 500877 stock. Volume based technical analysis of ApolloTyres 500877 stock is negative.
ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres 500877
DMA (daily moving average) of Apollo Tyres 500877
| DMA period | DMA value |
| 5 day DMA | 470.09 |
| 12 day DMA | 489.43 |
| 20 day DMA | 492.61 |
| 35 day DMA | 499.99 |
| 50 day DMA | 501.35 |
| 100 day DMA | 503.95 |
| 150 day DMA | 490.63 |
| 200 day DMA | 485.05 |
EMA (exponential moving average) of Apollo Tyres 500877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.41 | 476.52 | 483.66 |
| 12 day EMA | 482.39 | 487.33 | 491.89 |
| 20 day EMA | 489.24 | 492.82 | 496.04 |
| 35 day EMA | 495.62 | 498 | 500.11 |
| 50 day EMA | 499.96 | 501.79 | 503.4 |
SMA (simple moving average) of Apollo Tyres 500877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.09 | 476.95 | 484.25 |
| 12 day SMA | 489.43 | 494.19 | 497.75 |
| 20 day SMA | 492.61 | 494.86 | 496.91 |
| 35 day SMA | 499.99 | 501.1 | 502.17 |
| 50 day SMA | 501.35 | 502.67 | 503.91 |
| 100 day SMA | 503.95 | 504.33 | 504.65 |
| 150 day SMA | 490.63 | 490.66 | 490.61 |
| 200 day SMA | 485.05 | 485.22 | 485.3 |
Videos related to: ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
