ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloTyres

Strong intraday Stock price targets for ApolloTyres are 511.95 and 521.2

Intraday Target 1510.13
Intraday Target 2513.77
Intraday Target 3519.38333333333
Intraday Target 4523.02
Intraday Target 5528.63

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Wed 07 January 2026 517.40 (-0.4%) 520.05 515.75 - 525.00 1.0563 times
Tue 06 January 2026 519.50 (2.76%) 508.35 505.00 - 521.00 1.2672 times
Mon 05 January 2026 505.55 (1.65%) 497.35 495.70 - 507.80 2.8677 times
Fri 02 January 2026 497.35 (0.66%) 494.20 492.95 - 500.65 0.4429 times
Thu 01 January 2026 494.10 (-1.1%) 499.60 492.35 - 502.00 0.3298 times
Wed 31 December 2025 499.60 (1.09%) 497.00 494.05 - 502.00 0.8655 times
Tue 30 December 2025 494.20 (-0.49%) 496.10 493.00 - 500.35 0.8513 times
Mon 29 December 2025 496.65 (-1.76%) 505.80 494.65 - 512.20 1.3461 times
Fri 26 December 2025 505.55 (-1.19%) 508.65 504.30 - 511.65 0.3045 times
Wed 24 December 2025 511.65 (-0.13%) 512.00 506.75 - 513.00 0.6687 times
Tue 23 December 2025 512.30 (0.53%) 510.05 506.55 - 520.00 0.6861 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres 500877 are 506.55 and 535.85

Weekly Target 1483.4
Weekly Target 2500.4
Weekly Target 3512.7
Weekly Target 4529.7
Weekly Target 5542

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Wed 07 January 2026 517.40 (4.03%) 497.35 495.70 - 525.00 1.1585 times
Fri 02 January 2026 497.35 (-1.62%) 505.80 492.35 - 512.20 0.856 times
Fri 26 December 2025 505.55 (-0.35%) 506.05 503.40 - 520.00 0.5151 times
Fri 19 December 2025 507.35 (-0.67%) 509.10 489.35 - 513.50 1.2128 times
Fri 12 December 2025 510.75 (-1.93%) 523.05 507.00 - 530.95 0.6418 times
Fri 05 December 2025 520.80 (1.37%) 516.85 514.10 - 539.00 0.8538 times
Fri 28 November 2025 513.75 (0.36%) 511.90 511.90 - 537.95 0.5138 times
Fri 21 November 2025 511.90 (-1.36%) 520.80 503.75 - 539.20 0.8601 times
Fri 14 November 2025 518.95 (0.71%) 515.65 515.05 - 540.30 1.607 times
Fri 07 November 2025 515.30 (2.74%) 501.25 497.30 - 528.45 1.781 times
Fri 31 October 2025 501.55 (-2.37%) 498.15 498.15 - 529.65 2.038 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres 500877 are 504.88 and 537.53

Monthly Target 1478.93
Monthly Target 2498.17
Monthly Target 3511.58333333333
Monthly Target 4530.82
Monthly Target 5544.23

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Wed 07 January 2026 517.40 (3.56%) 499.60 492.35 - 525.00 0.2552 times
Wed 31 December 2025 499.60 (-2.75%) 516.85 489.35 - 539.00 0.7493 times
Fri 28 November 2025 513.75 (2.43%) 501.25 497.30 - 540.30 0.9133 times
Fri 31 October 2025 501.55 (6.04%) 472.95 463.30 - 529.65 1.2452 times
Tue 30 September 2025 473.00 (2.37%) 462.40 462.40 - 499.00 1.7515 times
Fri 29 August 2025 462.05 (2.62%) 448.75 421.85 - 471.55 0.8168 times
Thu 31 July 2025 450.25 (0.3%) 448.50 445.50 - 477.65 1.3341 times
Mon 30 June 2025 448.90 (-4.67%) 463.20 433.75 - 478.30 0.8889 times
Fri 30 May 2025 470.90 (-0.18%) 475.00 460.00 - 509.60 1.3191 times
Wed 30 April 2025 471.75 (11.08%) 422.05 392.60 - 475.40 0.7267 times
Fri 28 March 2025 424.70 (13.45%) 379.70 370.90 - 440.35 1.3494 times

 monthly chart ApolloTyres

Yearly price and charts ApolloTyres

Strong yearly Stock price targets for ApolloTyres 500877 are 504.88 and 537.53

Yearly Target 1478.93
Yearly Target 2498.17
Yearly Target 3511.58333333333
Yearly Target 4530.82
Yearly Target 5544.23

Yearly price and volumes Apollo Tyres

Date Closing Open Range Volume
Wed 07 January 2026 517.40 (3.56%) 499.60 492.35 - 525.00 0.0061 times
Wed 31 December 2025 499.60 (-5.66%) 529.05 370.90 - 540.30 0.3273 times
Tue 31 December 2024 529.55 (16.67%) 453.05 428.95 - 584.65 1.0626 times
Fri 29 December 2023 453.90 (39.9%) 324.45 303.35 - 485.00 1.2194 times
Fri 30 December 2022 324.45 (48.08%) 221.75 165.40 - 330.50 1.0559 times
Fri 31 December 2021 219.10 (23.06%) 179.75 174.65 - 261.20 2.0822 times
Thu 31 December 2020 178.05 (8.6%) 165.00 73.55 - 200.00 2.0476 times
Tue 31 December 2019 163.95 (-30.5%) 236.80 144.05 - 236.85 0.9551 times
Mon 31 December 2018 235.90 (0%) 203.25 192.10 - 244.90 0.2437 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of ApolloTyres

Tomorrow's movement Prediction of Apollo Tyres 500877 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 507.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Tyres 500877 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apollo Tyres 500877 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 504.78

Munafa value: 60 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 507 and price is deviating by 9 points

Upper Bollinger band is at 523 and lower is at 490, while middle bands are at 499 and 515

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApolloTyres (500877) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloTyres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ApolloTyres in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloTyres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.56 and ApolloTyres 500877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloTyres 500877 stock. Volume based technical analysis of ApolloTyres 500877 stock is negative.

ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Tyres 500877

DMA (daily moving average) of Apollo Tyres 500877

DMA period DMA value
5 day DMA 506.78
12 day DMA 505.29
20 day DMA 506.43
35 day DMA 513.01
50 day DMA 513.78
100 day DMA 496.12
150 day DMA 482.22
200 day DMA 475.1

EMA (exponential moving average) of Apollo Tyres 500877

EMA period EMA current EMA prev EMA prev2
5 day EMA510.37506.86500.54
12 day EMA507.23505.38502.81
20 day EMA508.05507.07505.76
35 day EMA509.51509.05508.44
50 day EMA512.56512.36512.07

SMA (simple moving average) of Apollo Tyres 500877

SMA period SMA current SMA prev SMA prev2
5 day SMA506.78503.22498.16
12 day SMA505.29504.45502.48
20 day SMA506.43506.79506.85
35 day SMA513.01513.14512.98
50 day SMA513.78513.54513.43
100 day SMA496.12495.33494.48
150 day SMA482.22481.91481.64
200 day SMA475.1474.57473.98

Videos related to: ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top