Munafa Stock Market Course + Intraday & FNO calls 
ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500877
- 500877 Experts view
- Tomorrow's Movement 500877
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500877 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 501.83 and 508.58
| Intraday Target 1 | 500.3 |
| Intraday Target 2 | 503.35 |
| Intraday Target 3 | 507.05 |
| Intraday Target 4 | 510.1 |
| Intraday Target 5 | 513.8 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 506.40 (-0.85%) | 509.10 | 504.00 - 510.75 | 0.7264 times | Fri 12 December 2025 | 510.75 (-0.63%) | 514.40 | 507.00 - 518.45 | 0.7733 times | Thu 11 December 2025 | 514.00 (-1.32%) | 517.05 | 512.05 - 520.70 | 0.49 times | Wed 10 December 2025 | 520.85 (-0.71%) | 526.00 | 517.50 - 529.15 | 0.6114 times | Tue 09 December 2025 | 524.60 (0.78%) | 519.05 | 518.25 - 530.95 | 1.8093 times | Mon 08 December 2025 | 520.55 (-0.05%) | 523.05 | 518.05 - 527.75 | 0.4521 times | Fri 05 December 2025 | 520.80 (-1.83%) | 527.05 | 517.85 - 536.25 | 0.3441 times | Thu 04 December 2025 | 530.50 (-0.84%) | 530.85 | 526.00 - 538.90 | 0.8407 times | Wed 03 December 2025 | 535.00 (2.93%) | 520.10 | 519.55 - 539.00 | 2.2062 times | Tue 02 December 2025 | 519.75 (0.63%) | 514.20 | 514.20 - 527.95 | 1.7466 times | Mon 01 December 2025 | 516.50 (0.54%) | 516.85 | 514.10 - 523.15 | 0.365 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres 500877 are 501.83 and 508.58
| Weekly Target 1 | 500.3 |
| Weekly Target 2 | 503.35 |
| Weekly Target 3 | 507.05 |
| Weekly Target 4 | 510.1 |
| Weekly Target 5 | 513.8 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 506.40 (-0.85%) | 509.10 | 504.00 - 510.75 | 0.1033 times | Fri 12 December 2025 | 510.75 (-1.93%) | 523.05 | 507.00 - 530.95 | 0.5885 times | Fri 05 December 2025 | 520.80 (1.37%) | 516.85 | 514.10 - 539.00 | 0.7829 times | Fri 28 November 2025 | 513.75 (0.36%) | 511.90 | 511.90 - 537.95 | 0.4711 times | Fri 21 November 2025 | 511.90 (-1.36%) | 520.80 | 503.75 - 539.20 | 0.7887 times | Fri 14 November 2025 | 518.95 (0.71%) | 515.65 | 515.05 - 540.30 | 1.4735 times | Fri 07 November 2025 | 515.30 (2.74%) | 501.25 | 497.30 - 528.45 | 1.6331 times | Fri 31 October 2025 | 501.55 (-2.37%) | 498.15 | 498.15 - 529.65 | 1.8687 times | Thu 23 October 2025 | 513.75 (4.93%) | 492.10 | 488.80 - 517.90 | 1.3607 times | Fri 17 October 2025 | 489.60 (0.32%) | 487.15 | 476.75 - 502.75 | 0.9294 times | Fri 10 October 2025 | 488.05 (3.2%) | 473.70 | 470.35 - 493.95 | 1.3336 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres 500877 are 487.7 and 522.7
| Monthly Target 1 | 481.47 |
| Monthly Target 2 | 493.93 |
| Monthly Target 3 | 516.46666666667 |
| Monthly Target 4 | 528.93 |
| Monthly Target 5 | 551.47 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 506.40 (-1.43%) | 516.85 | 504.00 - 539.00 | 0.2895 times | Fri 28 November 2025 | 513.75 (2.43%) | 501.25 | 497.30 - 540.30 | 0.8573 times | Fri 31 October 2025 | 501.55 (6.04%) | 472.95 | 463.30 - 529.65 | 1.1688 times | Tue 30 September 2025 | 473.00 (2.37%) | 462.40 | 462.40 - 499.00 | 1.6441 times | Fri 29 August 2025 | 462.05 (2.62%) | 448.75 | 421.85 - 471.55 | 0.7667 times | Thu 31 July 2025 | 450.25 (0.3%) | 448.50 | 445.50 - 477.65 | 1.2523 times | Mon 30 June 2025 | 448.90 (-4.67%) | 463.20 | 433.75 - 478.30 | 0.8344 times | Fri 30 May 2025 | 470.90 (-0.18%) | 475.00 | 460.00 - 509.60 | 1.2382 times | Wed 30 April 2025 | 471.75 (11.08%) | 422.05 | 392.60 - 475.40 | 0.6821 times | Fri 28 March 2025 | 424.70 (13.45%) | 379.70 | 370.90 - 440.35 | 1.2666 times | Fri 28 February 2025 | 374.35 (-14.35%) | 425.00 | 373.35 - 436.95 | 1.6052 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres 500877 are 353.95 and 523.35
| Yearly Target 1 | 303.13 |
| Yearly Target 2 | 404.77 |
| Yearly Target 3 | 472.53333333333 |
| Yearly Target 4 | 574.17 |
| Yearly Target 5 | 641.93 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 506.40 (-4.37%) | 529.05 | 370.90 - 540.30 | 0.282 times | Tue 31 December 2024 | 529.55 (16.67%) | 453.05 | 428.95 - 584.65 | 0.9463 times | Fri 29 December 2023 | 453.90 (39.9%) | 324.45 | 303.35 - 485.00 | 1.0859 times | Fri 30 December 2022 | 324.45 (48.08%) | 221.75 | 165.40 - 330.50 | 0.9403 times | Fri 31 December 2021 | 219.10 (23.06%) | 179.75 | 174.65 - 261.20 | 1.8543 times | Thu 31 December 2020 | 178.05 (8.6%) | 165.00 | 73.55 - 200.00 | 1.8235 times | Tue 31 December 2019 | 163.95 (-30.5%) | 236.80 | 144.05 - 236.85 | 0.8505 times | Mon 31 December 2018 | 235.90 (0%) | 203.25 | 192.10 - 244.90 | 0.2171 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres 500877 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 517.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres 500877 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 521 and price is deviating by 7 points
Upper Bollinger band is at 534 and lower is at 507, while middle bands are at 514 and 527
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloTyres (500877) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloTyres in short term but the sell signal is initial and weak.
ApolloTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.09 and ApolloTyres 500877 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloTyres 500877 stock. Volume based technical analysis of ApolloTyres 500877 stock is negative.
ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres 500877
DMA (daily moving average) of Apollo Tyres 500877
| DMA period | DMA value |
| 5 day DMA | 515.32 |
| 12 day DMA | 519.45 |
| 20 day DMA | 520.03 |
| 35 day DMA | 517.65 |
| 50 day DMA | 508.8 |
| 100 day DMA | 486.9 |
| 150 day DMA | 480.08 |
| 200 day DMA | 466.9 |
EMA (exponential moving average) of Apollo Tyres 500877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.32 | 516.78 | 519.79 |
| 12 day EMA | 517.41 | 519.41 | 520.98 |
| 20 day EMA | 517.55 | 518.72 | 519.56 |
| 35 day EMA | 512.67 | 513.04 | 513.17 |
| 50 day EMA | 507.13 | 507.16 | 507.01 |
SMA (simple moving average) of Apollo Tyres 500877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.32 | 518.15 | 520.16 |
| 12 day SMA | 519.45 | 520.49 | 521.43 |
| 20 day SMA | 520.03 | 520.41 | 520.82 |
| 35 day SMA | 517.65 | 517.86 | 517.98 |
| 50 day SMA | 508.8 | 508.13 | 507.23 |
| 100 day SMA | 486.9 | 486.39 | 485.86 |
| 150 day SMA | 480.08 | 479.93 | 479.83 |
| 200 day SMA | 466.9 | 466.43 | 465.97 |
Videos related to: ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
