Munafa Stock Market Course + Intraday & FNO calls 
Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500840
- 500840 Experts view
- Tomorrow's Movement 500840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 297.33 and 301.08
| Intraday Target 1 | 296.22 |
| Intraday Target 2 | 298.43 |
| Intraday Target 3 | 299.96666666667 |
| Intraday Target 4 | 302.18 |
| Intraday Target 5 | 303.72 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 300.65 (0.77%) | 300.70 | 297.75 - 301.50 | 0.26 times | Mon 05 October 2026 | 298.35 (0.12%) | 297.50 | 294.45 - 300.05 | 0.8629 times | Thu 01 October 2026 | 298.00 (-1.37%) | 302.20 | 295.40 - 302.20 | 0.4124 times | Tue 29 September 2026 | 302.15 (2.35%) | 295.70 | 295.70 - 308.90 | 3.3154 times | Mon 28 September 2026 | 295.20 (0.1%) | 295.20 | 288.80 - 295.95 | 0.9703 times | Fri 25 September 2026 | 294.90 (-0.59%) | 291.00 | 291.00 - 295.55 | 0.5219 times | Thu 24 September 2026 | 296.65 (-1.62%) | 296.25 | 295.25 - 301.00 | 0.618 times | Wed 23 September 2026 | 301.55 (-0.71%) | 302.15 | 300.75 - 304.15 | 0.353 times | Tue 22 September 2026 | 303.70 (-1.81%) | 309.20 | 302.70 - 309.20 | 0.8469 times | Mon 21 September 2026 | 309.30 (-2.74%) | 315.65 | 306.05 - 315.80 | 1.8392 times | Fri 18 September 2026 | 318.00 (6.18%) | 299.00 | 299.00 - 320.50 | 182.5635 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 297.55 and 304.6
| Weekly Target 1 | 291.82 |
| Weekly Target 2 | 296.23 |
| Weekly Target 3 | 298.86666666667 |
| Weekly Target 4 | 303.28 |
| Weekly Target 5 | 305.92 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 300.65 (0.89%) | 297.50 | 294.45 - 301.50 | 0.0225 times | Thu 01 October 2026 | 298.00 (1.05%) | 295.20 | 288.80 - 308.90 | 0.0942 times | Fri 25 September 2026 | 294.90 (-7.26%) | 315.65 | 291.00 - 315.80 | 0.0838 times | Fri 18 September 2026 | 318.00 (10.98%) | 286.25 | 280.75 - 320.50 | 5.5145 times | Fri 11 September 2026 | 286.55 (-1.82%) | 294.90 | 281.40 - 305.90 | 2.7534 times | Fri 04 September 2026 | 291.85 (-2.08%) | 296.50 | 281.20 - 298.45 | 0.1563 times | Fri 28 August 2026 | 298.05 (-1.6%) | 302.95 | 295.00 - 307.65 | 0.0383 times | Fri 21 August 2026 | 302.90 (0.9%) | 304.55 | 294.50 - 304.55 | 0.0398 times | Fri 14 August 2026 | 300.20 (-2.12%) | 305.20 | 297.70 - 311.20 | 0.0554 times | Fri 07 August 2026 | 306.70 (-6.21%) | 327.25 | 304.25 - 360.00 | 1.2418 times | Fri 31 July 2026 | 327.00 (0.51%) | 332.90 | 324.55 - 338.95 | 0.0464 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 293.68 and 301.43
| Monthly Target 1 | 291.35 |
| Monthly Target 2 | 296 |
| Monthly Target 3 | 299.1 |
| Monthly Target 4 | 303.75 |
| Monthly Target 5 | 306.85 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 300.65 (-0.5%) | 302.20 | 294.45 - 302.20 | 0.0148 times | Tue 29 September 2026 | 302.15 (6.86%) | 281.65 | 280.75 - 320.50 | 4.121 times | Mon 31 August 2026 | 282.75 (-13.53%) | 327.25 | 281.20 - 360.00 | 0.6822 times | Fri 31 July 2026 | 327.00 (1.96%) | 322.30 | 316.75 - 351.90 | 0.1632 times | Tue 30 June 2026 | 320.70 (8.14%) | 295.15 | 283.80 - 332.85 | 0.1305 times | Fri 29 May 2026 | 296.55 (-7.01%) | 326.50 | 289.20 - 337.00 | 0.1092 times | Thu 30 April 2026 | 318.90 (16.56%) | 275.65 | 271.35 - 341.55 | 1.2717 times | Mon 30 March 2026 | 273.60 (-12.73%) | 305.65 | 272.00 - 374.90 | 0.3023 times | Fri 27 February 2026 | 313.50 (-0.02%) | 315.95 | 310.70 - 374.75 | 3.0705 times | Fri 30 January 2026 | 313.55 (-14.77%) | 368.00 | 304.95 - 371.00 | 0.1346 times | Wed 31 December 2025 | 367.90 (-1.67%) | 374.20 | 358.00 - 391.25 | 0.2737 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih 500840 are 234.23 and 337.78
| Yearly Target 1 | 212.08 |
| Yearly Target 2 | 256.37 |
| Yearly Target 3 | 315.63333333333 |
| Yearly Target 4 | 359.92 |
| Yearly Target 5 | 419.18 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 300.65 (-18.28%) | 368.00 | 271.35 - 374.90 | 1.7432 times | Wed 31 December 2025 | 367.90 (-12.45%) | 418.05 | 293.45 - 434.95 | 0.5498 times | Tue 31 December 2024 | 420.20 (68.42%) | 252.65 | 248.45 - 566.00 | 1.2092 times | Fri 29 December 2023 | 249.50 (40.68%) | 176.05 | 150.45 - 274.65 | 1.0724 times | Fri 30 December 2022 | 177.35 (42.39%) | 126.00 | 120.50 - 205.45 | 1.0319 times | Fri 31 December 2021 | 124.55 (38.01%) | 90.90 | 81.35 - 155.00 | 1.6868 times | Thu 31 December 2020 | 90.25 (-36.62%) | 143.00 | 54.70 - 153.00 | 1.1256 times | Tue 31 December 2019 | 142.40 (-27.72%) | 197.25 | 136.00 - 214.95 | 0.5214 times | Mon 31 December 2018 | 197.00 (0%) | 149.05 | 137.60 - 209.80 | 0.0597 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih 500840 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 298.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih 500840 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 297 and price is deviating by 8 points
Upper Bollinger band is at 313 and lower is at 282, while middle bands are at 290 and 305
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eih (500840) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eih in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.64 and Eih 500840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih 500840 stock. Volume based technical analysis of Eih 500840 stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 298.87 |
| 12 day DMA | 301.5 |
| 20 day DMA | 296.9 |
| 35 day DMA | 296.87 |
| 50 day DMA | 303.74 |
| 100 day DMA | 310.58 |
| 150 day DMA | 312.49 |
| 200 day DMA | 320.73 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.3 | 298.63 | 298.77 |
| 12 day EMA | 298.79 | 298.45 | 298.47 |
| 20 day EMA | 298.8 | 298.61 | 298.64 |
| 35 day EMA | 302.32 | 302.42 | 302.66 |
| 50 day EMA | 305.68 | 305.89 | 306.2 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.87 | 297.72 | 297.38 |
| 12 day SMA | 301.5 | 300.8 | 299.58 |
| 20 day SMA | 296.9 | 296.41 | 295.81 |
| 35 day SMA | 296.87 | 296.86 | 296.87 |
| 50 day SMA | 303.74 | 304.14 | 304.81 |
| 100 day SMA | 310.58 | 310.84 | 311.21 |
| 150 day SMA | 312.49 | 312.66 | 312.85 |
| 200 day SMA | 320.73 | 321.12 | 321.54 |
Videos related to: Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
