Munafa Stock Market Course + Intraday & FNO calls 
Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500840
- 500840 Experts view
- Tomorrow's Movement 500840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 331.88 and 344.13
| Intraday Target 1 | 322 |
| Intraday Target 2 | 329.5 |
| Intraday Target 3 | 334.25 |
| Intraday Target 4 | 341.75 |
| Intraday Target 5 | 346.5 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 337.00 (2.09%) | 327.10 | 326.75 - 339.00 | 1.3172 times | Fri 10 July 2026 | 330.10 (0.81%) | 330.95 | 327.00 - 332.55 | 0.3811 times | Thu 09 July 2026 | 327.45 (1.74%) | 323.05 | 320.80 - 351.90 | 3.7897 times | Wed 08 July 2026 | 321.85 (-4.51%) | 337.05 | 320.55 - 337.05 | 1.1576 times | Tue 07 July 2026 | 337.05 (2.31%) | 334.50 | 330.25 - 338.15 | 0.4387 times | Fri 03 July 2026 | 329.45 (1.03%) | 324.70 | 323.65 - 330.00 | 0.635 times | Thu 02 July 2026 | 326.10 (0.43%) | 326.35 | 324.05 - 329.15 | 0.387 times | Wed 01 July 2026 | 324.70 (1.25%) | 322.30 | 322.30 - 332.10 | 1.079 times | Tue 30 June 2026 | 320.70 (-0.19%) | 320.45 | 320.00 - 325.20 | 0.465 times | Mon 29 June 2026 | 321.30 (-1.47%) | 326.30 | 319.65 - 332.35 | 0.3497 times | Thu 25 June 2026 | 326.10 (-0.09%) | 326.70 | 325.50 - 328.10 | 0.4125 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 331.88 and 344.13
| Weekly Target 1 | 322 |
| Weekly Target 2 | 329.5 |
| Weekly Target 3 | 334.25 |
| Weekly Target 4 | 341.75 |
| Weekly Target 5 | 346.5 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 337.00 (2.09%) | 327.10 | 326.75 - 339.00 | 0.3837 times | Fri 10 July 2026 | 330.10 (0.2%) | 334.50 | 320.55 - 351.90 | 1.68 times | Fri 03 July 2026 | 329.45 (1.03%) | 326.30 | 319.65 - 332.35 | 0.8494 times | Thu 25 June 2026 | 326.10 (1.27%) | 322.00 | 320.10 - 332.85 | 0.8908 times | Fri 19 June 2026 | 322.00 (8.89%) | 303.35 | 299.10 - 324.50 | 1.4887 times | Fri 12 June 2026 | 295.70 (1.41%) | 290.40 | 284.50 - 296.45 | 0.915 times | Fri 05 June 2026 | 291.60 (-1.67%) | 295.15 | 283.80 - 296.25 | 0.8612 times | Fri 29 May 2026 | 296.55 (-7.02%) | 319.35 | 289.20 - 324.00 | 0.9618 times | Fri 22 May 2026 | 318.95 (0.89%) | 317.25 | 310.50 - 329.95 | 0.7538 times | Fri 15 May 2026 | 316.15 (-5.81%) | 335.25 | 313.65 - 335.25 | 1.2155 times | Fri 08 May 2026 | 335.65 (5.25%) | 326.50 | 323.15 - 337.00 | 0.7462 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 328.78 and 360.13
| Monthly Target 1 | 305.13 |
| Monthly Target 2 | 321.07 |
| Monthly Target 3 | 336.48333333333 |
| Monthly Target 4 | 352.42 |
| Monthly Target 5 | 367.83 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 337.00 (5.08%) | 322.30 | 320.55 - 351.90 | 0.1274 times | Tue 30 June 2026 | 320.70 (8.14%) | 295.15 | 283.80 - 332.85 | 0.2091 times | Fri 29 May 2026 | 296.55 (-7.01%) | 326.50 | 289.20 - 337.00 | 0.1751 times | Thu 30 April 2026 | 318.90 (16.56%) | 275.65 | 271.35 - 341.55 | 2.0387 times | Mon 30 March 2026 | 273.60 (-12.73%) | 305.65 | 272.00 - 374.90 | 0.4846 times | Fri 27 February 2026 | 313.50 (-0.02%) | 315.95 | 310.70 - 374.75 | 4.9224 times | Fri 30 January 2026 | 313.55 (-14.77%) | 368.00 | 304.95 - 371.00 | 0.2158 times | Wed 31 December 2025 | 367.90 (-1.67%) | 374.20 | 358.00 - 391.25 | 0.4388 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.2047 times | Fri 31 October 2025 | 390.00 (8.86%) | 362.75 | 360.50 - 414.90 | 1.1833 times | Tue 30 September 2025 | 358.25 (-10.31%) | 399.55 | 354.55 - 434.35 | 0.3859 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih 500840 are 252.4 and 355.95
| Yearly Target 1 | 224.2 |
| Yearly Target 2 | 280.6 |
| Yearly Target 3 | 327.75 |
| Yearly Target 4 | 384.15 |
| Yearly Target 5 | 431.3 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 337.00 (-8.4%) | 368.00 | 271.35 - 374.90 | 0.982 times | Wed 31 December 2025 | 367.90 (-12.45%) | 418.05 | 293.45 - 434.95 | 0.6074 times | Tue 31 December 2024 | 420.20 (68.42%) | 252.65 | 248.45 - 566.00 | 1.3361 times | Fri 29 December 2023 | 249.50 (40.68%) | 176.05 | 150.45 - 274.65 | 1.1849 times | Fri 30 December 2022 | 177.35 (42.39%) | 126.00 | 120.50 - 205.45 | 1.1402 times | Fri 31 December 2021 | 124.55 (38.01%) | 90.90 | 81.35 - 155.00 | 1.8638 times | Thu 31 December 2020 | 90.25 (-36.62%) | 143.00 | 54.70 - 153.00 | 1.2437 times | Tue 31 December 2019 | 142.40 (-27.72%) | 197.25 | 136.00 - 214.95 | 0.5761 times | Mon 31 December 2018 | 197.00 (0%) | 149.05 | 137.60 - 209.80 | 0.066 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih 500840 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 326.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih 500840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eih 500840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 323 and price is deviating by 10 points
Upper Bollinger band is at 343 and lower is at 303, while middle bands are at 313 and 333
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eih (500840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eih in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eih in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.83 and Eih 500840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eih 500840 stock. Volume based technical analysis of Eih 500840 stock is negative.
Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 330.69 |
| 12 day DMA | 327.35 |
| 20 day DMA | 322.43 |
| 35 day DMA | 312.81 |
| 50 day DMA | 316.42 |
| 100 day DMA | 316.62 |
| 150 day DMA | 328.66 |
| 200 day DMA | 342.55 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.1 | 328.15 | 327.17 |
| 12 day EMA | 326.9 | 325.07 | 324.16 |
| 20 day EMA | 323.07 | 321.6 | 320.71 |
| 35 day EMA | 321.67 | 320.77 | 320.22 |
| 50 day EMA | 318.98 | 318.24 | 317.76 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.69 | 329.18 | 328.38 |
| 12 day SMA | 327.35 | 326.5 | 326.5 |
| 20 day SMA | 322.43 | 320.05 | 318.18 |
| 35 day SMA | 312.81 | 312.4 | 312.29 |
| 50 day SMA | 316.42 | 316.19 | 316.16 |
| 100 day SMA | 316.62 | 316.72 | 316.85 |
| 150 day SMA | 328.66 | 328.9 | 329.19 |
| 200 day SMA | 342.55 | 342.86 | 343.2 |
Videos related to: Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
