ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eih

Strong intraday Stock price targets for Eih are 278.98 and 306.78

Intraday Target 1273.12
Intraday Target 2284.83
Intraday Target 3300.91666666667
Intraday Target 4312.63
Intraday Target 5328.72

Daily price and volume Eih

Date Closing Open Range Volume
Fri 29 May 2026 296.55 (-5.44%) 312.80 289.20 - 317.00 2.9086 times
Wed 27 May 2026 313.60 (-1.83%) 319.45 312.15 - 319.45 0.5578 times
Tue 26 May 2026 319.45 (-0.5%) 321.10 318.75 - 323.90 0.546 times
Mon 25 May 2026 321.05 (0.66%) 319.35 318.85 - 324.00 0.608 times
Fri 22 May 2026 318.95 (-0.02%) 324.25 318.00 - 324.30 0.2547 times
Thu 21 May 2026 319.00 (-1.16%) 323.30 317.05 - 325.05 0.6005 times
Wed 20 May 2026 322.75 (-1.07%) 327.95 319.95 - 327.95 0.4457 times
Tue 19 May 2026 326.25 (1.15%) 322.60 320.80 - 329.95 0.7717 times
Mon 18 May 2026 322.55 (2.02%) 317.25 310.50 - 324.20 1.5487 times
Fri 15 May 2026 316.15 (-1.22%) 317.75 313.70 - 323.10 1.7584 times
Thu 14 May 2026 320.05 (0.58%) 317.25 314.85 - 321.15 0.4398 times

 Daily chart Eih

Weekly price and charts Eih

Strong weekly Stock price targets for Eih 500840 are 275.48 and 310.28

Weekly Target 1268.45
Weekly Target 2282.5
Weekly Target 3303.25
Weekly Target 4317.3
Weekly Target 5338.05

Weekly price and volumes for Eih

Date Closing Open Range Volume
Fri 29 May 2026 296.55 (-7.02%) 319.35 289.20 - 324.00 0.1975 times
Fri 22 May 2026 318.95 (0.89%) 317.25 310.50 - 329.95 0.1548 times
Fri 15 May 2026 316.15 (-5.81%) 335.25 313.65 - 335.25 0.2496 times
Fri 08 May 2026 335.65 (5.25%) 326.50 323.15 - 337.00 0.1532 times
Thu 30 April 2026 318.90 (-2.4%) 326.05 317.75 - 332.05 0.096 times
Fri 24 April 2026 326.75 (1.62%) 326.65 318.15 - 341.55 0.2633 times
Fri 17 April 2026 321.55 (3.09%) 308.25 300.65 - 324.05 0.2077 times
Fri 10 April 2026 311.90 (8.34%) 290.85 282.50 - 333.70 8.0966 times
Thu 02 April 2026 287.90 (1.09%) 280.15 271.35 - 289.40 0.2791 times
Fri 27 March 2026 284.80 (-8%) 304.00 283.10 - 308.85 0.3025 times
Fri 20 March 2026 309.55 (-2.4%) 320.05 308.80 - 326.00 0.3305 times

 weekly chart Eih

Monthly price and charts Eih

Strong monthly Stock price targets for Eih 500840 are 268.98 and 316.78

Monthly Target 1259.78
Monthly Target 2278.17
Monthly Target 3307.58333333333
Monthly Target 4325.97
Monthly Target 5355.38

Monthly price and volumes Eih

Date Closing Open Range Volume
Fri 29 May 2026 296.55 (-7.01%) 326.50 289.20 - 337.00 0.1638 times
Thu 30 April 2026 318.90 (16.56%) 275.65 271.35 - 341.55 1.9078 times
Mon 30 March 2026 273.60 (-12.73%) 305.65 272.00 - 374.90 0.4535 times
Fri 27 February 2026 313.50 (-0.02%) 315.95 310.70 - 374.75 4.6064 times
Fri 30 January 2026 313.55 (-14.77%) 368.00 304.95 - 371.00 0.202 times
Wed 31 December 2025 367.90 (-1.67%) 374.20 358.00 - 391.25 0.4107 times
Fri 28 November 2025 374.15 (-4.06%) 392.85 371.05 - 405.00 0.1916 times
Fri 31 October 2025 390.00 (8.86%) 362.75 360.50 - 414.90 1.1073 times
Tue 30 September 2025 358.25 (-10.31%) 399.55 354.55 - 434.35 0.3611 times
Fri 29 August 2025 399.45 (6.32%) 375.70 350.05 - 426.95 0.5957 times
Thu 31 July 2025 375.70 (1.69%) 370.25 362.70 - 393.55 0.2247 times

 monthly chart Eih

Yearly price and charts Eih

Strong yearly Stock price targets for Eih 500840 are 232.18 and 335.73

Yearly Target 1210.72
Yearly Target 2253.63
Yearly Target 3314.26666666667
Yearly Target 4357.18
Yearly Target 5417.82

Yearly price and volumes Eih

Date Closing Open Range Volume
Fri 29 May 2026 296.55 (-19.39%) 368.00 271.35 - 374.90 0.9458 times
Wed 31 December 2025 367.90 (-12.45%) 418.05 293.45 - 434.95 0.6102 times
Tue 31 December 2024 420.20 (68.42%) 252.65 248.45 - 566.00 1.3421 times
Fri 29 December 2023 249.50 (40.68%) 176.05 150.45 - 274.65 1.1902 times
Fri 30 December 2022 177.35 (42.39%) 126.00 120.50 - 205.45 1.1453 times
Fri 31 December 2021 124.55 (38.01%) 90.90 81.35 - 155.00 1.8722 times
Thu 31 December 2020 90.25 (-36.62%) 143.00 54.70 - 153.00 1.2493 times
Tue 31 December 2019 142.40 (-27.72%) 197.25 136.00 - 214.95 0.5787 times
Mon 31 December 2018 197.00 (0%) 149.05 137.60 - 209.80 0.0662 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of Eih

Tomorrow's movement Prediction of Eih 500840 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 316.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eih 500840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eih 500840 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Eih 500840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.73

Munafa value: 20 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 322 and price is deviating by 9 points

Upper Bollinger band is at 339 and lower is at 306, while middle bands are at 314 and 331

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eih (500840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eih in short term and the sell signal is strong.

Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.09 and Eih 500840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih 500840 stock. Volume based technical analysis of Eih 500840 stock is negative.

Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih 500840

DMA (daily moving average) of Eih 500840

DMA period DMA value
5 day DMA 313.92
12 day DMA 317.88
20 day DMA 321.89
35 day DMA 322.2
50 day DMA 315.79
100 day DMA 324.41
150 day DMA 342.46
200 day DMA 354.32

EMA (exponential moving average) of Eih 500840

EMA period EMA current EMA prev EMA prev2
5 day EMA310.91318.09320.34
12 day EMA316.73320.4321.64
20 day EMA318.9321.25322.06
35 day EMA317.84319.09319.41
50 day EMA316.03316.82316.95

SMA (simple moving average) of Eih 500840

SMA period SMA current SMA prev SMA prev2
5 day SMA313.92318.41320.24
12 day SMA317.88319.68320.78
20 day SMA321.89323.23323.83
35 day SMA322.2322.23321.95
50 day SMA315.79316.47316.6
100 day SMA324.41325.09325.59
150 day SMA342.46343.05343.48
200 day SMA354.32354.71355.02

Videos related to: Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top