Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500840
- 500840 Experts view
- Tomorrow's Movement 500840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 370.98 and 377.03
| Intraday Target 1 | 369.93 |
| Intraday Target 2 | 372.02 |
| Intraday Target 3 | 375.98333333333 |
| Intraday Target 4 | 378.07 |
| Intraday Target 5 | 382.03 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 374.10 (-1.02%) | 378.10 | 373.90 - 379.95 | 0.497 times | Thu 04 December 2025 | 377.95 (-0.26%) | 372.85 | 372.85 - 378.75 | 0.6823 times | Wed 03 December 2025 | 378.95 (0.26%) | 383.90 | 376.95 - 383.90 | 0.8895 times | Tue 02 December 2025 | 377.95 (0.52%) | 376.00 | 376.00 - 381.10 | 0.9756 times | Mon 01 December 2025 | 376.00 (0.49%) | 374.20 | 374.20 - 379.15 | 1.7817 times | Fri 28 November 2025 | 374.15 (0.32%) | 372.45 | 372.45 - 377.10 | 0.4083 times | Thu 27 November 2025 | 372.95 (-0.76%) | 373.75 | 372.00 - 378.70 | 0.7163 times | Wed 26 November 2025 | 375.80 (0.31%) | 374.70 | 373.90 - 381.55 | 0.8972 times | Tue 25 November 2025 | 374.65 (0.07%) | 374.40 | 372.10 - 378.00 | 2.1497 times | Mon 24 November 2025 | 374.40 (-0.09%) | 371.75 | 371.05 - 376.40 | 1.0022 times | Fri 21 November 2025 | 374.75 (-0.68%) | 374.50 | 373.60 - 379.20 | 0.5935 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 367.95 and 379
| Weekly Target 1 | 365.9 |
| Weekly Target 2 | 370 |
| Weekly Target 3 | 376.95 |
| Weekly Target 4 | 381.05 |
| Weekly Target 5 | 388 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 374.10 (-0.01%) | 374.20 | 372.85 - 383.90 | 0.1954 times | Fri 28 November 2025 | 374.15 (-0.16%) | 371.75 | 371.05 - 381.55 | 0.2095 times | Fri 21 November 2025 | 374.75 (-0.48%) | 378.00 | 372.65 - 391.95 | 0.3645 times | Fri 14 November 2025 | 376.55 (-4.06%) | 386.90 | 371.60 - 391.30 | 0.5145 times | Fri 07 November 2025 | 392.50 (0.64%) | 392.85 | 382.85 - 405.00 | 0.3138 times | Fri 31 October 2025 | 390.00 (1.25%) | 381.00 | 381.00 - 398.55 | 0.2409 times | Thu 23 October 2025 | 385.20 (0.18%) | 385.00 | 382.70 - 391.75 | 0.1137 times | Fri 17 October 2025 | 384.50 (-0.22%) | 385.05 | 375.95 - 391.10 | 0.2225 times | Fri 10 October 2025 | 385.35 (-2.07%) | 398.80 | 379.25 - 398.80 | 0.3357 times | Fri 03 October 2025 | 393.50 (4.79%) | 372.10 | 354.55 - 414.90 | 7.4896 times | Fri 26 September 2025 | 375.50 (-4.16%) | 388.55 | 372.00 - 395.65 | 0.4314 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 367.95 and 379
| Monthly Target 1 | 365.9 |
| Monthly Target 2 | 370 |
| Monthly Target 3 | 376.95 |
| Monthly Target 4 | 381.05 |
| Monthly Target 5 | 388 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 374.10 (-0.01%) | 374.20 | 372.85 - 383.90 | 0.0744 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.5341 times | Fri 31 October 2025 | 390.00 (8.86%) | 362.75 | 360.50 - 414.90 | 3.087 times | Tue 30 September 2025 | 358.25 (-10.31%) | 399.55 | 354.55 - 434.35 | 1.0068 times | Fri 29 August 2025 | 399.45 (6.32%) | 375.70 | 350.05 - 426.95 | 1.6607 times | Thu 31 July 2025 | 375.70 (1.69%) | 370.25 | 362.70 - 393.55 | 0.6264 times | Mon 30 June 2025 | 369.45 (-0.04%) | 374.50 | 341.45 - 385.60 | 0.7755 times | Fri 30 May 2025 | 369.60 (-0.2%) | 370.35 | 334.20 - 384.60 | 0.8609 times | Wed 30 April 2025 | 370.35 (4.9%) | 351.20 | 350.00 - 397.15 | 0.4605 times | Fri 28 March 2025 | 353.05 (10.64%) | 317.45 | 310.35 - 402.80 | 0.9136 times | Fri 28 February 2025 | 319.10 (-13.84%) | 378.50 | 293.45 - 399.00 | 0.9706 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih 500840 are 263.03 and 404.53
| Yearly Target 1 | 226 |
| Yearly Target 2 | 300.05 |
| Yearly Target 3 | 367.5 |
| Yearly Target 4 | 441.55 |
| Yearly Target 5 | 509 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 374.10 (-10.97%) | 418.05 | 293.45 - 434.95 | 0.5603 times | Tue 31 December 2024 | 420.20 (68.42%) | 252.65 | 248.45 - 566.00 | 1.3413 times | Fri 29 December 2023 | 249.50 (40.68%) | 176.05 | 150.45 - 274.65 | 1.1895 times | Fri 30 December 2022 | 177.35 (42.39%) | 126.00 | 120.50 - 205.45 | 1.1447 times | Fri 31 December 2021 | 124.55 (38.01%) | 90.90 | 81.35 - 155.00 | 1.8711 times | Thu 31 December 2020 | 90.25 (-36.62%) | 143.00 | 54.70 - 153.00 | 1.2486 times | Tue 31 December 2019 | 142.40 (-27.72%) | 197.25 | 136.00 - 214.95 | 0.5783 times | Mon 31 December 2018 | 197.00 (0%) | 149.05 | 137.60 - 209.80 | 0.0662 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih 500840 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 376.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih 500840 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 5 points
Upper Bollinger band is at 386 and lower is at 370, while middle bands are at 374 and 382
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eih (500840) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.73 and Eih 500840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih 500840 stock. Volume based technical analysis of Eih 500840 stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 376.99 |
| 12 day DMA | 375.75 |
| 20 day DMA | 377.67 |
| 35 day DMA | 382.88 |
| 50 day DMA | 382.15 |
| 100 day DMA | 385.82 |
| 150 day DMA | 379.46 |
| 200 day DMA | 373.3 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.25 | 377.33 | 377.02 |
| 12 day EMA | 376.98 | 377.5 | 377.42 |
| 20 day EMA | 378.49 | 378.95 | 379.05 |
| 35 day EMA | 380.21 | 380.57 | 380.72 |
| 50 day EMA | 382.91 | 383.27 | 383.49 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.99 | 377 | 376 |
| 12 day SMA | 375.75 | 376.23 | 376.7 |
| 20 day SMA | 377.67 | 378.59 | 379.23 |
| 35 day SMA | 382.88 | 382.98 | 383.01 |
| 50 day SMA | 382.15 | 382.5 | 382.77 |
| 100 day SMA | 385.82 | 385.89 | 385.87 |
| 150 day SMA | 379.46 | 379.49 | 379.5 |
| 200 day SMA | 373.3 | 373.35 | 373.34 |


