ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eih

Strong intraday Stock price targets for Eih are 370.98 and 377.03

Intraday Target 1369.93
Intraday Target 2372.02
Intraday Target 3375.98333333333
Intraday Target 4378.07
Intraday Target 5382.03

Daily price and volume Eih

Date Closing Open Range Volume
Fri 05 December 2025 374.10 (-1.02%) 378.10 373.90 - 379.95 0.497 times
Thu 04 December 2025 377.95 (-0.26%) 372.85 372.85 - 378.75 0.6823 times
Wed 03 December 2025 378.95 (0.26%) 383.90 376.95 - 383.90 0.8895 times
Tue 02 December 2025 377.95 (0.52%) 376.00 376.00 - 381.10 0.9756 times
Mon 01 December 2025 376.00 (0.49%) 374.20 374.20 - 379.15 1.7817 times
Fri 28 November 2025 374.15 (0.32%) 372.45 372.45 - 377.10 0.4083 times
Thu 27 November 2025 372.95 (-0.76%) 373.75 372.00 - 378.70 0.7163 times
Wed 26 November 2025 375.80 (0.31%) 374.70 373.90 - 381.55 0.8972 times
Tue 25 November 2025 374.65 (0.07%) 374.40 372.10 - 378.00 2.1497 times
Mon 24 November 2025 374.40 (-0.09%) 371.75 371.05 - 376.40 1.0022 times
Fri 21 November 2025 374.75 (-0.68%) 374.50 373.60 - 379.20 0.5935 times

 Daily chart Eih

Weekly price and charts Eih

Strong weekly Stock price targets for Eih 500840 are 367.95 and 379

Weekly Target 1365.9
Weekly Target 2370
Weekly Target 3376.95
Weekly Target 4381.05
Weekly Target 5388

Weekly price and volumes for Eih

Date Closing Open Range Volume
Fri 05 December 2025 374.10 (-0.01%) 374.20 372.85 - 383.90 0.1954 times
Fri 28 November 2025 374.15 (-0.16%) 371.75 371.05 - 381.55 0.2095 times
Fri 21 November 2025 374.75 (-0.48%) 378.00 372.65 - 391.95 0.3645 times
Fri 14 November 2025 376.55 (-4.06%) 386.90 371.60 - 391.30 0.5145 times
Fri 07 November 2025 392.50 (0.64%) 392.85 382.85 - 405.00 0.3138 times
Fri 31 October 2025 390.00 (1.25%) 381.00 381.00 - 398.55 0.2409 times
Thu 23 October 2025 385.20 (0.18%) 385.00 382.70 - 391.75 0.1137 times
Fri 17 October 2025 384.50 (-0.22%) 385.05 375.95 - 391.10 0.2225 times
Fri 10 October 2025 385.35 (-2.07%) 398.80 379.25 - 398.80 0.3357 times
Fri 03 October 2025 393.50 (4.79%) 372.10 354.55 - 414.90 7.4896 times
Fri 26 September 2025 375.50 (-4.16%) 388.55 372.00 - 395.65 0.4314 times

 weekly chart Eih

Monthly price and charts Eih

Strong monthly Stock price targets for Eih 500840 are 367.95 and 379

Monthly Target 1365.9
Monthly Target 2370
Monthly Target 3376.95
Monthly Target 4381.05
Monthly Target 5388

Monthly price and volumes Eih

Date Closing Open Range Volume
Fri 05 December 2025 374.10 (-0.01%) 374.20 372.85 - 383.90 0.0744 times
Fri 28 November 2025 374.15 (-4.06%) 392.85 371.05 - 405.00 0.5341 times
Fri 31 October 2025 390.00 (8.86%) 362.75 360.50 - 414.90 3.087 times
Tue 30 September 2025 358.25 (-10.31%) 399.55 354.55 - 434.35 1.0068 times
Fri 29 August 2025 399.45 (6.32%) 375.70 350.05 - 426.95 1.6607 times
Thu 31 July 2025 375.70 (1.69%) 370.25 362.70 - 393.55 0.6264 times
Mon 30 June 2025 369.45 (-0.04%) 374.50 341.45 - 385.60 0.7755 times
Fri 30 May 2025 369.60 (-0.2%) 370.35 334.20 - 384.60 0.8609 times
Wed 30 April 2025 370.35 (4.9%) 351.20 350.00 - 397.15 0.4605 times
Fri 28 March 2025 353.05 (10.64%) 317.45 310.35 - 402.80 0.9136 times
Fri 28 February 2025 319.10 (-13.84%) 378.50 293.45 - 399.00 0.9706 times

 monthly chart Eih

Yearly price and charts Eih

Strong yearly Stock price targets for Eih 500840 are 263.03 and 404.53

Yearly Target 1226
Yearly Target 2300.05
Yearly Target 3367.5
Yearly Target 4441.55
Yearly Target 5509

Yearly price and volumes Eih

Date Closing Open Range Volume
Fri 05 December 2025 374.10 (-10.97%) 418.05 293.45 - 434.95 0.5603 times
Tue 31 December 2024 420.20 (68.42%) 252.65 248.45 - 566.00 1.3413 times
Fri 29 December 2023 249.50 (40.68%) 176.05 150.45 - 274.65 1.1895 times
Fri 30 December 2022 177.35 (42.39%) 126.00 120.50 - 205.45 1.1447 times
Fri 31 December 2021 124.55 (38.01%) 90.90 81.35 - 155.00 1.8711 times
Thu 31 December 2020 90.25 (-36.62%) 143.00 54.70 - 153.00 1.2486 times
Tue 31 December 2019 142.40 (-27.72%) 197.25 136.00 - 214.95 0.5783 times
Mon 31 December 2018 197.00 (0%) 149.05 137.60 - 209.80 0.0662 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Eih

Tomorrow's movement Prediction of Eih 500840 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 376.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eih 500840 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 378 and price is deviating by 5 points

Upper Bollinger band is at 386 and lower is at 370, while middle bands are at 374 and 382

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eih (500840) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.

Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eih is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.73 and Eih 500840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih 500840 stock. Volume based technical analysis of Eih 500840 stock is negative.

Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih 500840

DMA (daily moving average) of Eih 500840

DMA period DMA value
5 day DMA 376.99
12 day DMA 375.75
20 day DMA 377.67
35 day DMA 382.88
50 day DMA 382.15
100 day DMA 385.82
150 day DMA 379.46
200 day DMA 373.3

EMA (exponential moving average) of Eih 500840

EMA period EMA current EMA prev EMA prev2
5 day EMA376.25377.33377.02
12 day EMA376.98377.5377.42
20 day EMA378.49378.95379.05
35 day EMA380.21380.57380.72
50 day EMA382.91383.27383.49

SMA (simple moving average) of Eih 500840

SMA period SMA current SMA prev SMA prev2
5 day SMA376.99377376
12 day SMA375.75376.23376.7
20 day SMA377.67378.59379.23
35 day SMA382.88382.98383.01
50 day SMA382.15382.5382.77
100 day SMA385.82385.89385.87
150 day SMA379.46379.49379.5
200 day SMA373.3373.35373.34

Videos related to: Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top