Munafa Stock Market Course + Intraday & FNO calls 
Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500840
- 500840 Experts view
- Tomorrow's Movement 500840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 327.4 and 333.4
| Intraday Target 1 | 322.95 |
| Intraday Target 2 | 325.85 |
| Intraday Target 3 | 328.95 |
| Intraday Target 4 | 331.85 |
| Intraday Target 5 | 334.95 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 328.75 (0.61%) | 326.05 | 326.05 - 332.05 | 0.4152 times | Fri 24 April 2026 | 326.75 (-1.46%) | 330.05 | 324.05 - 335.30 | 0.7995 times | Thu 23 April 2026 | 331.60 (-1.99%) | 337.95 | 330.30 - 339.15 | 0.2497 times | Wed 22 April 2026 | 338.35 (-0.34%) | 336.95 | 334.00 - 339.30 | 0.5319 times | Tue 21 April 2026 | 339.50 (2.15%) | 334.95 | 331.80 - 341.55 | 2.2287 times | Mon 20 April 2026 | 332.35 (3.36%) | 326.65 | 318.15 - 334.65 | 1.5482 times | Fri 17 April 2026 | 321.55 (0.56%) | 323.60 | 318.25 - 324.05 | 0.5417 times | Thu 16 April 2026 | 319.75 (1.51%) | 318.05 | 313.55 - 320.50 | 1.0091 times | Wed 15 April 2026 | 315.00 (1.94%) | 314.75 | 312.00 - 316.50 | 1.5895 times | Mon 13 April 2026 | 309.00 (-0.93%) | 308.25 | 300.65 - 314.00 | 1.0865 times | Fri 10 April 2026 | 311.90 (1.2%) | 307.80 | 307.50 - 314.90 | 1.6823 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 327.4 and 333.4
| Weekly Target 1 | 322.95 |
| Weekly Target 2 | 325.85 |
| Weekly Target 3 | 328.95 |
| Weekly Target 4 | 331.85 |
| Weekly Target 5 | 334.95 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 328.75 (0.61%) | 326.05 | 326.05 - 332.05 | 0.0186 times | Fri 24 April 2026 | 326.75 (1.62%) | 326.65 | 318.15 - 341.55 | 0.2406 times | Fri 17 April 2026 | 321.55 (3.09%) | 308.25 | 300.65 - 324.05 | 0.1898 times | Fri 10 April 2026 | 311.90 (8.34%) | 290.85 | 282.50 - 333.70 | 7.3995 times | Thu 02 April 2026 | 287.90 (1.09%) | 280.15 | 271.35 - 289.40 | 0.2551 times | Fri 27 March 2026 | 284.80 (-8%) | 304.00 | 283.10 - 308.85 | 0.2764 times | Fri 20 March 2026 | 309.55 (-2.4%) | 320.05 | 308.80 - 326.00 | 0.3021 times | Fri 13 March 2026 | 317.15 (-3.62%) | 323.85 | 312.85 - 332.40 | 0.1951 times | Fri 06 March 2026 | 329.05 (4.96%) | 305.65 | 302.35 - 374.90 | 0.9986 times | Fri 27 February 2026 | 313.50 (-3.97%) | 326.05 | 310.90 - 329.60 | 0.1242 times | Fri 20 February 2026 | 326.45 (-1.08%) | 330.10 | 322.20 - 340.10 | 0.0959 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 300.05 and 370.25
| Monthly Target 1 | 243.68 |
| Monthly Target 2 | 286.22 |
| Monthly Target 3 | 313.88333333333 |
| Monthly Target 4 | 356.42 |
| Monthly Target 5 | 384.08 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 328.75 (20.16%) | 275.65 | 271.35 - 341.55 | 1.8831 times | Mon 30 March 2026 | 273.60 (-12.73%) | 305.65 | 272.00 - 374.90 | 0.4515 times | Fri 27 February 2026 | 313.50 (-0.02%) | 315.95 | 310.70 - 374.75 | 4.586 times | Fri 30 January 2026 | 313.55 (-14.77%) | 368.00 | 304.95 - 371.00 | 0.2011 times | Wed 31 December 2025 | 367.90 (-1.67%) | 374.20 | 358.00 - 391.25 | 0.4089 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.1907 times | Fri 31 October 2025 | 390.00 (8.86%) | 362.75 | 360.50 - 414.90 | 1.1024 times | Tue 30 September 2025 | 358.25 (-10.31%) | 399.55 | 354.55 - 434.35 | 0.3595 times | Fri 29 August 2025 | 399.45 (6.32%) | 375.70 | 350.05 - 426.95 | 0.5931 times | Thu 31 July 2025 | 375.70 (1.69%) | 370.25 | 362.70 - 393.55 | 0.2237 times | Mon 30 June 2025 | 369.45 (-0.04%) | 374.50 | 341.45 - 385.60 | 0.2769 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih 500840 are 248.28 and 351.83
| Yearly Target 1 | 221.45 |
| Yearly Target 2 | 275.1 |
| Yearly Target 3 | 325 |
| Yearly Target 4 | 378.65 |
| Yearly Target 5 | 428.55 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 328.75 (-10.64%) | 368.00 | 271.35 - 374.90 | 0.9249 times | Wed 31 December 2025 | 367.90 (-12.45%) | 418.05 | 293.45 - 434.95 | 0.6117 times | Tue 31 December 2024 | 420.20 (68.42%) | 252.65 | 248.45 - 566.00 | 1.3456 times | Fri 29 December 2023 | 249.50 (40.68%) | 176.05 | 150.45 - 274.65 | 1.1933 times | Fri 30 December 2022 | 177.35 (42.39%) | 126.00 | 120.50 - 205.45 | 1.1483 times | Fri 31 December 2021 | 124.55 (38.01%) | 90.90 | 81.35 - 155.00 | 1.877 times | Thu 31 December 2020 | 90.25 (-36.62%) | 143.00 | 54.70 - 153.00 | 1.2525 times | Tue 31 December 2019 | 142.40 (-27.72%) | 197.25 | 136.00 - 214.95 | 0.5802 times | Mon 31 December 2018 | 197.00 (0%) | 149.05 | 137.60 - 209.80 | 0.0664 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih 500840 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 323.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih 500840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 311 and price is deviating by 19 points
Upper Bollinger band is at 349 and lower is at 273, while middle bands are at 292 and 330
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eih (500840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eih in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eih in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.5 and Eih 500840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eih 500840 stock. Volume based technical analysis of Eih 500840 stock is negative.
Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 332.99 |
| 12 day DMA | 323.56 |
| 20 day DMA | 310.85 |
| 35 day DMA | 312.94 |
| 50 day DMA | 317.25 |
| 100 day DMA | 335.26 |
| 150 day DMA | 351.76 |
| 200 day DMA | 360.4 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.4 | 329.72 | 331.2 |
| 12 day EMA | 323.72 | 322.8 | 322.08 |
| 20 day EMA | 319.47 | 318.49 | 317.62 |
| 35 day EMA | 318.81 | 318.22 | 317.72 |
| 50 day EMA | 320.58 | 320.25 | 319.98 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.99 | 333.71 | 332.67 |
| 12 day SMA | 323.56 | 321.79 | 319.36 |
| 20 day SMA | 310.85 | 309.45 | 307.65 |
| 35 day SMA | 312.94 | 312.47 | 312.09 |
| 50 day SMA | 317.25 | 317.54 | 317.98 |
| 100 day SMA | 335.26 | 335.7 | 336.19 |
| 150 day SMA | 351.76 | 352.21 | 352.69 |
| 200 day SMA | 360.4 | 360.57 | 360.78 |
Videos related to: Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
