ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500840 Historical charts - EIH LTD.

Historical charts for Stock 500840 - Share EIH LTD. trades in BSE

Moving Averages for

  • 5Day Average: 333.71
  • 12Day Average: 321.79
  • 20Day Average: 309.45
  • 50Day Average: 317.54
  • 100Day Average: 335.7
  • 150Day Average: 352.21

500840 Indicators & signals

Indicator MACD (12,26,9)

322.79, 317.27, 1.78
Indicator MACD is in positive zone

Indicator ADX (14)

24.49, 33.06, 20.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500840 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 326.75 324.05 to 335.30 -1.46% 0.63 times
23 Thu Apr 2026 331.60 330.30 to 339.15 -1.99% 0.2 times
22 Wed Apr 2026 338.35 334.00 to 339.30 -0.34% 0.42 times
21 Tue Apr 2026 339.50 331.80 to 341.55 2.15% 1.76 times
20 Mon Apr 2026 332.35 318.15 to 334.65 3.36% 1.22 times
17 Fri Apr 2026 321.55 318.25 to 324.05 0.56% 0.43 times
16 Thu Apr 2026 319.75 313.55 to 320.50 1.51% 0.8 times
15 Wed Apr 2026 315.00 312.00 to 316.50 1.94% 1.26 times
13 Mon Apr 2026 309.00 300.65 to 314.00 -0.93% 0.86 times
10 Fri Apr 2026 311.90 307.50 to 314.90 1.2% 1.33 times
09 Thu Apr 2026 308.20 303.75 to 310.00 0.21% 1.73 times
08 Wed Apr 2026 307.55 301.55 to 310.00 3.36% 3.35 times

Technical analysis forecast of 500840 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500840 500840 at this time. Stock is rising and might rise more.

It appears as if 500840 500840 gave a large move recently.

Stock of 500840 (500840) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500840 is bullish for shortterm, and stock might move up till 337 or till 359.3. Use a stoploss of 318.36 and if this stock hits its stoploss, then it can fall down till 299.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500840 Historical charts - Share EIH LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500840 Historical charts - Share EIH LTD.

 

Back to top