ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500840 Historical charts - EIH LTD.

Historical charts for Stock 500840 - Share EIH LTD. trades in BSE

Moving Averages for

  • 5Day Average: 289.21
  • 12Day Average: 296.15
  • 20Day Average: 297.43
  • 50Day Average: 316.43
  • 100Day Average: 316.29
  • 150Day Average: 316.71

500840 Indicators & signals

Indicator MACD (12,26,9)

295.17, 302.35, -6.97
Indicator MACD is in negative zone

Indicator ADX (14)

20.83, 16.12, 24.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500840 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 291.85 290.20 to 293.10 0.36% 1.77 times
03 Thu Sep 2026 290.80 285.25 to 292.30 1.55% 0.98 times
02 Wed Sep 2026 286.35 285.10 to 298.45 -2.7% 1 times
01 Tue Sep 2026 294.30 281.65 to 295.90 4.08% 2.71 times
31 Mon Aug 2026 282.75 281.20 to 297.50 -5.13% 2.26 times
28 Fri Aug 2026 298.05 297.00 to 301.50 -0.73% 0.58 times
27 Thu Aug 2026 300.25 295.00 to 303.75 -1.01% 0.35 times
26 Wed Aug 2026 303.30 301.50 to 305.90 0.12% 0.29 times
25 Tue Aug 2026 302.95 299.00 to 303.85 1% 0.29 times
24 Mon Aug 2026 299.95 299.30 to 307.65 -0.97% 0.61 times
21 Fri Aug 2026 302.90 298.25 to 303.40 0.83% 0.91 times
20 Thu Aug 2026 300.40 297.20 to 302.00 0.96% 0.14 times

Technical analysis forecast for 500840 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500840 500840 at this time. Stock is falling and might fall more.

It appears as if 500840 500840 gave a large move recently.

Stock of 500840 (500840) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500840 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500840 stays below 294, but if it comes above 294, then a intra day buy could be more profitable.
If you take a sell trade below 294, then use 294 as stoploss and 287.3 as target. However if you take a buy trade in 500840, then use 294 as stoploss and 299.55 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500840 Historical charts - Share EIH LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500840 Historical charts - Share EIH LTD.

 

Back to top