ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500840 Historical charts - EIH LTD.

Historical charts for Stock 500840 - Share EIH LTD. trades in BSE

Moving Averages for

  • 5Day Average: 369.04
  • 12Day Average: 373.76
  • 20Day Average: 374.29
  • 50Day Average: 381.42
  • 100Day Average: 385.14
  • 150Day Average: 380.1

500840 Indicators & signals

Indicator MACD (12,26,9)

371.78, 375.59, -2.63
Indicator MACD is in negative zone

Indicator ADX (14)

10.91, 19.74, 24.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500840 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 359.70 358.00 to 365.00 -1.65% 1.28 times
17 Wed Dec 2025 365.75 365.00 to 372.00 -1.23% 0.65 times
16 Tue Dec 2025 370.30 366.50 to 370.85 -0.48% 1.13 times
15 Mon Dec 2025 372.10 371.70 to 377.75 -1.39% 0.77 times
12 Fri Dec 2025 377.35 374.25 to 379.00 0.28% 0.76 times
11 Thu Dec 2025 376.30 372.95 to 378.75 -0.74% 1.44 times
10 Wed Dec 2025 379.10 374.55 to 391.25 -0.45% 1.04 times
09 Tue Dec 2025 380.80 370.00 to 382.30 2.17% 1.06 times
08 Mon Dec 2025 372.70 371.25 to 375.55 -0.37% 1.4 times
05 Fri Dec 2025 374.10 373.90 to 379.95 -1.02% 0.74 times
04 Thu Dec 2025 377.95 372.85 to 378.75 -0.26% 1.02 times
03 Wed Dec 2025 378.95 376.95 to 383.90 0.26% 1.32 times

Technical analysis forecast for 500840 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500840 500840 at this time. Stock is falling and might fall more.

It appears as if 500840 500840 gave a large move recently.

Stock of 500840 (500840) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500840 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 363.9, for a target of 369.5 or 374.23

Tomorrow's movement Prediction of 500840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.68

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500840 Historical charts - Share EIH LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500840 Historical charts - Share EIH LTD.

 

Back to top