ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500840 Historical charts - EIH LTD.

Historical charts for Stock 500840 - Share EIH LTD. trades in BSE

Moving Averages for

  • 5Day Average: 313.53
  • 12Day Average: 300.51
  • 20Day Average: 302.21
  • 50Day Average: 315.03
  • 100Day Average: 316.67
  • 150Day Average: 333.29

500840 Indicators & signals

Indicator MACD (12,26,9)

306.67, 307.27, -4.38
Indicator MACD is in negative zone

Indicator ADX (14)

26.14, 29, 16.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500840 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 322.00 313.75 to 324.50 1.61% 2.26 times
18 Thu Jun 2026 316.90 312.20 to 317.00 1% 0.69 times
17 Wed Jun 2026 313.75 305.90 to 317.00 2.58% 1.94 times
16 Tue Jun 2026 305.85 304.25 to 314.30 -1.07% 0.41 times
15 Mon Jun 2026 309.15 299.10 to 312.80 4.55% 1.85 times
12 Fri Jun 2026 295.70 288.05 to 296.45 2.16% 0.33 times
11 Thu Jun 2026 289.45 287.60 to 292.55 -1.09% 0.83 times
10 Wed Jun 2026 292.65 288.90 to 295.85 0.41% 1.5 times
09 Tue Jun 2026 291.45 285.05 to 292.05 1.92% 0.97 times
08 Mon Jun 2026 285.95 284.50 to 290.40 -1.94% 0.75 times
05 Fri Jun 2026 291.60 289.85 to 295.10 -0.03% 0.73 times
04 Thu Jun 2026 291.70 289.75 to 295.05 0.45% 0.6 times

Technical analysis forecast of 500840 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500840 500840 at this time. Stock is rising and might rise more.

It appears as if 500840 500840 gave a large move recently.

Stock of 500840 (500840) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500840 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500840 stays above 319.2, but if it comes below 319.2, then a intra day sell could be more profitable.
If you take a sell trade below 319.2, then use 319.2 as stoploss and 306.38 as target. However if you take a buy trade in 500840, then use 319.2 as stoploss and 334.6 as target.

Tomorrow's movement Prediction of 500840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.05

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500840 Historical charts - Share EIH LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500840 Historical charts - Share EIH LTD.

 

Back to top