ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500840 Historical charts - EIH LTD.

Historical charts for Stock 500840 - Share EIH LTD. trades in BSE

Moving Averages for

  • 5Day Average: 291.28
  • 12Day Average: 293.57
  • 20Day Average: 295.52
  • 50Day Average: 296.29
  • 100Day Average: 307.45
  • 150Day Average: 310.45

500840 Indicators & signals

Indicator MACD (12,26,9)

293.78, 295.7, -1.47
Indicator MACD is in negative zone

Indicator ADX (14)

7.41, 24.6, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500840 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 291.95 287.30 to 293.60 0.19% 0.39 times
27 Tue Oct 2026 291.40 286.85 to 292.35 0.71% 0.36 times
26 Mon Oct 2026 289.35 281.05 to 290.95 0.33% 0.91 times
23 Fri Oct 2026 288.40 284.35 to 296.50 -2.34% 0.91 times
22 Thu Oct 2026 295.30 290.80 to 301.35 0.32% 1.42 times
21 Wed Oct 2026 294.35 292.45 to 301.30 -3.27% 0.18 times
19 Mon Oct 2026 304.30 298.15 to 306.90 0.71% 0.51 times
16 Fri Oct 2026 302.15 292.90 to 304.85 2.58% 0.42 times
15 Thu Oct 2026 294.55 292.65 to 318.60 0.91% 5.02 times
14 Wed Oct 2026 291.90 288.65 to 292.75 0.09% 0.17 times
13 Tue Oct 2026 291.65 285.60 to 293.00 1.43% 0.11 times
12 Mon Oct 2026 287.55 286.25 to 293.50 -4.36% 0.09 times

Technical analysis forecast for 500840 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500840 500840 at this time. Stock is falling and might fall more.

It appears as if 500840 500840 gave a large move recently.

Stock of 500840 (500840) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500840 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 290.1 as stoploss in an intra day buy trade for a target of 294.9. However, stock will show a bearish move below 290.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500840 Historical charts - Share EIH LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500840 Historical charts - Share EIH LTD.

 

Back to top