ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500840 Historical charts - EIH LTD.

Historical charts for Stock 500840 - Share EIH LTD. trades in BSE

Moving Averages for

  • 5Day Average: 338.8
  • 12Day Average: 333.65
  • 20Day Average: 329.54
  • 50Day Average: 350.15
  • 100Day Average: 366.46
  • 150Day Average: 373.97

500840 Indicators & signals

Indicator MACD (12,26,9)

335.14, 337.98, -5.18
Indicator MACD is in negative zone

Indicator ADX (14)

11.87, 22.64, 17.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500840 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 330.00 328.05 to 332.95 -1.21% 1.64 times
12 Thu Feb 2026 334.05 330.30 to 339.75 -1.69% 0.03 times
11 Wed Feb 2026 339.80 336.55 to 348.85 -2.02% 0.07 times
10 Tue Feb 2026 346.80 340.35 to 348.70 1% 0.05 times
09 Mon Feb 2026 343.35 336.25 to 351.40 -1.62% 0.21 times
06 Fri Feb 2026 349.00 335.75 to 363.45 2.17% 5.24 times
05 Thu Feb 2026 341.60 327.80 to 374.75 3.16% 4.33 times
04 Wed Feb 2026 331.15 325.30 to 334.00 -0.26% 0.01 times
03 Tue Feb 2026 332.00 325.65 to 334.60 2.17% 0.02 times
02 Mon Feb 2026 324.95 311.70 to 327.50 2.31% 0.02 times
01 Sun Feb 2026 317.60 310.70 to 320.40 1.29% 0.01 times
30 Fri Jan 2026 313.55 307.25 to 316.25 1.31% 0.02 times

Technical analysis forecast for 500840 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500840 500840 at this time. Stock is falling and might fall more.

It appears as if 500840 500840 gave a large move recently.

Stock of 500840 (500840) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500840 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 324.7 as stoploss in an intra day buy trade for a target of 336.05. However, stock will show a bearish move below 324.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500840 Historical charts - Share EIH LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500840 Historical charts - Share EIH LTD.

 

Back to top