ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500840 Historical charts - EIH LTD.

Historical charts for Stock 500840 - Share EIH LTD. trades in BSE

Moving Averages for

  • 5Day Average: 285.06
  • 12Day Average: 299.48
  • 20Day Average: 308.06
  • 50Day Average: 319.49
  • 100Day Average: 344.21
  • 150Day Average: 360.33

500840 Indicators & signals

Indicator MACD (12,26,9)

296.18, 307.57, -8.57
Indicator MACD is in negative zone

Indicator ADX (14)

16.86, 21.15, 29.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500840 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 287.90 271.35 to 288.95 2.82% 0.56 times
01 Wed Apr 2026 280.00 275.65 to 289.40 2.34% 1 times
30 Mon Mar 2026 273.60 272.00 to 283.70 -3.93% 1.84 times
27 Fri Mar 2026 284.80 283.10 to 298.00 -4.75% 1.17 times
25 Wed Mar 2026 299.00 297.55 to 308.85 -0.57% 0.54 times
24 Tue Mar 2026 300.70 287.65 to 302.85 3.4% 0.4 times
23 Mon Mar 2026 290.80 288.00 to 307.50 -6.06% 1.58 times
20 Fri Mar 2026 309.55 308.80 to 317.90 -1.29% 0.32 times
19 Thu Mar 2026 313.60 312.00 to 319.90 -2.87% 1.71 times
18 Wed Mar 2026 322.85 315.40 to 326.00 2.07% 1.17 times
17 Tue Mar 2026 316.30 309.05 to 318.50 0.52% 0.26 times
16 Mon Mar 2026 314.65 310.00 to 320.05 -0.79% 0.57 times

Technical analysis forecast for 500840 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500840 500840 at this time. Stock is falling and might fall more.

It appears as if 500840 500840 gave a large move recently.

Stock of 500840 (500840) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500840 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 287.1 as stoploss in an intra day buy trade for a target of 303.49. However, stock will show a bearish move below 287.1.

Tomorrow's movement Prediction of 500840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500840 Historical charts - Share EIH LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500840 Historical charts - Share EIH LTD.

 

Back to top