ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500840 Historical charts - EIH LTD.

Historical charts for Stock 500840 - Share EIH LTD. trades in BSE

Moving Averages for

  • 5Day Average: 298.87
  • 12Day Average: 301.5
  • 20Day Average: 296.9
  • 50Day Average: 303.74
  • 100Day Average: 310.58
  • 150Day Average: 312.49

500840 Indicators & signals

Indicator MACD (12,26,9)

298.79, 299.21, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

21.07, 30.79, 20.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500840 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 300.65 297.75 to 301.50 0.77% 0.01 times
05 Mon Oct 2026 298.35 294.45 to 300.05 0.12% 0.04 times
01 Thu Oct 2026 298.00 295.40 to 302.20 -1.37% 0.02 times
29 Tue Sep 2026 302.15 295.70 to 308.90 2.35% 0.17 times
28 Mon Sep 2026 295.20 288.80 to 295.95 0.1% 0.05 times
25 Fri Sep 2026 294.90 291.00 to 295.55 -0.59% 0.03 times
24 Thu Sep 2026 296.65 295.25 to 301.00 -1.62% 0.03 times
23 Wed Sep 2026 301.55 300.75 to 304.15 -0.71% 0.02 times
22 Tue Sep 2026 303.70 302.70 to 309.20 -1.81% 0.04 times
21 Mon Sep 2026 309.30 306.05 to 315.80 -2.74% 0.1 times
18 Fri Sep 2026 318.00 299.00 to 320.50 6.18% 9.49 times
17 Thu Sep 2026 299.50 289.50 to 302.00 2.45% 0.05 times

Technical analysis forecast of 500840 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500840 500840 at this time. Stock is rising and might rise more.

It appears as if 500840 500840 gave a large move recently.

Stock of 500840 (500840) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500840 is bullish for shortterm, and stock might move up till 306.5 or till 316. Use a stoploss of 298.65 and if this stock hits its stoploss, then it can fall down till 290.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500840 Historical charts - Share EIH LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500840 Historical charts - Share EIH LTD.

 

Back to top