Munafa Stock Market Course + Intraday & FNO calls 
Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500840
- 500840 Experts view
- Tomorrow's Movement 500840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 315.05 and 321.6
| Intraday Target 1 | 313.77 |
| Intraday Target 2 | 316.33 |
| Intraday Target 3 | 320.31666666667 |
| Intraday Target 4 | 322.88 |
| Intraday Target 5 | 326.87 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 318.90 (-1.38%) | 321.45 | 317.75 - 324.30 | 0.763 times | Wed 29 April 2026 | 323.35 (-0.71%) | 328.55 | 322.45 - 330.20 | 0.5984 times | Tue 28 April 2026 | 325.65 (-0.94%) | 326.15 | 324.80 - 329.80 | 0.5971 times | Mon 27 April 2026 | 328.75 (0.61%) | 326.05 | 326.05 - 332.05 | 0.5287 times | Fri 24 April 2026 | 326.75 (-1.46%) | 330.05 | 324.05 - 335.30 | 1.0181 times | Thu 23 April 2026 | 331.60 (-1.99%) | 337.95 | 330.30 - 339.15 | 0.318 times | Wed 22 April 2026 | 338.35 (-0.34%) | 336.95 | 334.00 - 339.30 | 0.6773 times | Tue 21 April 2026 | 339.50 (2.15%) | 334.95 | 331.80 - 341.55 | 2.8381 times | Mon 20 April 2026 | 332.35 (3.36%) | 326.65 | 318.15 - 334.65 | 1.9715 times | Fri 17 April 2026 | 321.55 (0.56%) | 323.60 | 318.25 - 324.05 | 0.6898 times | Thu 16 April 2026 | 319.75 (1.51%) | 318.05 | 313.55 - 320.50 | 1.2851 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 311.18 and 325.48
| Weekly Target 1 | 308.6 |
| Weekly Target 2 | 313.75 |
| Weekly Target 3 | 322.9 |
| Weekly Target 4 | 328.05 |
| Weekly Target 5 | 337.2 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 318.90 (-2.4%) | 326.05 | 317.75 - 332.05 | 0.0871 times | Fri 24 April 2026 | 326.75 (1.62%) | 326.65 | 318.15 - 341.55 | 0.239 times | Fri 17 April 2026 | 321.55 (3.09%) | 308.25 | 300.65 - 324.05 | 0.1885 times | Fri 10 April 2026 | 311.90 (8.34%) | 290.85 | 282.50 - 333.70 | 7.3488 times | Thu 02 April 2026 | 287.90 (1.09%) | 280.15 | 271.35 - 289.40 | 0.2533 times | Fri 27 March 2026 | 284.80 (-8%) | 304.00 | 283.10 - 308.85 | 0.2745 times | Fri 20 March 2026 | 309.55 (-2.4%) | 320.05 | 308.80 - 326.00 | 0.3 times | Fri 13 March 2026 | 317.15 (-3.62%) | 323.85 | 312.85 - 332.40 | 0.1937 times | Fri 06 March 2026 | 329.05 (4.96%) | 305.65 | 302.35 - 374.90 | 0.9917 times | Fri 27 February 2026 | 313.50 (-3.97%) | 326.05 | 310.90 - 329.60 | 0.1233 times | Fri 20 February 2026 | 326.45 (-1.08%) | 330.10 | 322.20 - 340.10 | 0.0952 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 295.13 and 365.33
| Monthly Target 1 | 240.4 |
| Monthly Target 2 | 279.65 |
| Monthly Target 3 | 310.6 |
| Monthly Target 4 | 349.85 |
| Monthly Target 5 | 380.8 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 318.90 (16.56%) | 275.65 | 271.35 - 341.55 | 1.8963 times | Mon 30 March 2026 | 273.60 (-12.73%) | 305.65 | 272.00 - 374.90 | 0.4508 times | Fri 27 February 2026 | 313.50 (-0.02%) | 315.95 | 310.70 - 374.75 | 4.5786 times | Fri 30 January 2026 | 313.55 (-14.77%) | 368.00 | 304.95 - 371.00 | 0.2007 times | Wed 31 December 2025 | 367.90 (-1.67%) | 374.20 | 358.00 - 391.25 | 0.4082 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.1904 times | Fri 31 October 2025 | 390.00 (8.86%) | 362.75 | 360.50 - 414.90 | 1.1006 times | Tue 30 September 2025 | 358.25 (-10.31%) | 399.55 | 354.55 - 434.35 | 0.3589 times | Fri 29 August 2025 | 399.45 (6.32%) | 375.70 | 350.05 - 426.95 | 0.5921 times | Thu 31 July 2025 | 375.70 (1.69%) | 370.25 | 362.70 - 393.55 | 0.2233 times | Mon 30 June 2025 | 369.45 (-0.04%) | 374.50 | 341.45 - 385.60 | 0.2765 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih 500840 are 243.35 and 346.9
| Yearly Target 1 | 218.17 |
| Yearly Target 2 | 268.53 |
| Yearly Target 3 | 321.71666666667 |
| Yearly Target 4 | 372.08 |
| Yearly Target 5 | 425.27 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 318.90 (-13.32%) | 368.00 | 271.35 - 374.90 | 0.9268 times | Wed 31 December 2025 | 367.90 (-12.45%) | 418.05 | 293.45 - 434.95 | 0.6116 times | Tue 31 December 2024 | 420.20 (68.42%) | 252.65 | 248.45 - 566.00 | 1.3453 times | Fri 29 December 2023 | 249.50 (40.68%) | 176.05 | 150.45 - 274.65 | 1.193 times | Fri 30 December 2022 | 177.35 (42.39%) | 126.00 | 120.50 - 205.45 | 1.148 times | Fri 31 December 2021 | 124.55 (38.01%) | 90.90 | 81.35 - 155.00 | 1.8766 times | Thu 31 December 2020 | 90.25 (-36.62%) | 143.00 | 54.70 - 153.00 | 1.2523 times | Tue 31 December 2019 | 142.40 (-27.72%) | 197.25 | 136.00 - 214.95 | 0.58 times | Mon 31 December 2018 | 197.00 (0%) | 149.05 | 137.60 - 209.80 | 0.0664 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih 500840 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 323.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih 500840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eih 500840 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eih 500840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.45
Munafa value: 49 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 16 points
Upper Bollinger band is at 348 and lower is at 286, while middle bands are at 301 and 332
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eih (500840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eih in short term and the buy signal is strong.
Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.29 and Eih 500840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eih 500840 stock. Volume based technical analysis of Eih 500840 stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 324.68 |
| 12 day DMA | 326.79 |
| 20 day DMA | 316.37 |
| 35 day DMA | 312.9 |
| 50 day DMA | 316.19 |
| 100 day DMA | 333.66 |
| 150 day DMA | 350.18 |
| 200 day DMA | 359.73 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324 | 326.55 | 328.15 |
| 12 day EMA | 323.15 | 323.92 | 324.02 |
| 20 day EMA | 320.23 | 320.37 | 320.06 |
| 35 day EMA | 319.98 | 320.04 | 319.84 |
| 50 day EMA | 319.16 | 319.17 | 319 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.68 | 327.22 | 330.22 |
| 12 day SMA | 326.79 | 325.97 | 325.01 |
| 20 day SMA | 316.37 | 314.11 | 312.18 |
| 35 day SMA | 312.9 | 313.19 | 313.31 |
| 50 day SMA | 316.19 | 316.49 | 316.82 |
| 100 day SMA | 333.66 | 334.25 | 334.78 |
| 150 day SMA | 350.18 | 350.74 | 351.26 |
| 200 day SMA | 359.73 | 359.98 | 360.19 |
Videos related to: Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
