Munafa Stock Market Course + Intraday & FNO calls 
Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500840
- 500840 Experts view
- Tomorrow's Movement 500840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 308.85 and 316.75
| Intraday Target 1 | 307.27 |
| Intraday Target 2 | 310.43 |
| Intraday Target 3 | 315.16666666667 |
| Intraday Target 4 | 318.33 |
| Intraday Target 5 | 323.07 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 313.60 (-2.87%) | 318.20 | 312.00 - 319.90 | 2.2925 times | Wed 18 March 2026 | 322.85 (2.07%) | 315.45 | 315.40 - 326.00 | 1.5631 times | Tue 17 March 2026 | 316.30 (0.52%) | 309.05 | 309.05 - 318.50 | 0.3508 times | Mon 16 March 2026 | 314.65 (-0.79%) | 320.05 | 310.00 - 320.05 | 0.7595 times | Fri 13 March 2026 | 317.15 (-4.1%) | 325.05 | 315.55 - 328.45 | 0.5332 times | Thu 12 March 2026 | 330.70 (3.34%) | 315.05 | 313.30 - 332.40 | 1.1657 times | Wed 11 March 2026 | 320.00 (1.43%) | 315.60 | 315.60 - 321.25 | 0.6684 times | Tue 10 March 2026 | 315.50 (0.24%) | 315.55 | 314.55 - 318.05 | 0.5274 times | Mon 09 March 2026 | 314.75 (-4.35%) | 323.85 | 312.85 - 323.85 | 0.5892 times | Fri 06 March 2026 | 329.05 (0.4%) | 333.95 | 322.70 - 335.00 | 1.5502 times | Thu 05 March 2026 | 327.75 (4.9%) | 312.50 | 309.65 - 374.90 | 15.1565 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 302.85 and 319.8
| Weekly Target 1 | 299.27 |
| Weekly Target 2 | 306.43 |
| Weekly Target 3 | 316.21666666667 |
| Weekly Target 4 | 323.38 |
| Weekly Target 5 | 333.17 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 313.60 (-1.12%) | 320.05 | 309.05 - 326.00 | 0.1292 times | Fri 13 March 2026 | 317.15 (-3.62%) | 323.85 | 312.85 - 332.40 | 0.0907 times | Fri 06 March 2026 | 329.05 (4.96%) | 305.65 | 302.35 - 374.90 | 0.4641 times | Fri 27 February 2026 | 313.50 (-3.97%) | 326.05 | 310.90 - 329.60 | 0.0577 times | Fri 20 February 2026 | 326.45 (-1.08%) | 330.10 | 322.20 - 340.10 | 0.0445 times | Fri 13 February 2026 | 330.00 (-5.44%) | 351.40 | 328.05 - 351.40 | 1.5368 times | Fri 06 February 2026 | 349.00 (11.31%) | 315.95 | 310.70 - 374.75 | 7.3766 times | Fri 30 January 2026 | 313.55 (-3.42%) | 319.60 | 304.95 - 321.40 | 0.1268 times | Fri 23 January 2026 | 324.65 (-4.91%) | 340.35 | 320.95 - 340.35 | 0.0576 times | Fri 16 January 2026 | 341.40 (-1.68%) | 341.05 | 337.65 - 348.55 | 0.1161 times | Fri 09 January 2026 | 347.25 (-5.46%) | 367.00 | 345.00 - 371.00 | 0.089 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 307.98 and 380.53
| Monthly Target 1 | 257.73 |
| Monthly Target 2 | 285.67 |
| Monthly Target 3 | 330.28333333333 |
| Monthly Target 4 | 358.22 |
| Monthly Target 5 | 402.83 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 313.60 (0.03%) | 305.65 | 302.35 - 374.90 | 0.4196 times | Fri 27 February 2026 | 313.50 (-0.02%) | 315.95 | 310.70 - 374.75 | 5.5318 times | Fri 30 January 2026 | 313.55 (-14.77%) | 368.00 | 304.95 - 371.00 | 0.2425 times | Wed 31 December 2025 | 367.90 (-1.67%) | 374.20 | 358.00 - 391.25 | 0.4932 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.2301 times | Fri 31 October 2025 | 390.00 (8.86%) | 362.75 | 360.50 - 414.90 | 1.3298 times | Tue 30 September 2025 | 358.25 (-10.31%) | 399.55 | 354.55 - 434.35 | 0.4337 times | Fri 29 August 2025 | 399.45 (6.32%) | 375.70 | 350.05 - 426.95 | 0.7154 times | Thu 31 July 2025 | 375.70 (1.69%) | 370.25 | 362.70 - 393.55 | 0.2698 times | Mon 30 June 2025 | 369.45 (-0.04%) | 374.50 | 341.45 - 385.60 | 0.3341 times | Fri 30 May 2025 | 369.60 (-0.2%) | 370.35 | 334.20 - 384.60 | 0.3709 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih 500840 are 271.7 and 344.25
| Yearly Target 1 | 257.73 |
| Yearly Target 2 | 285.67 |
| Yearly Target 3 | 330.28333333333 |
| Yearly Target 4 | 358.22 |
| Yearly Target 5 | 402.83 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 313.60 (-14.76%) | 368.00 | 302.35 - 374.90 | 0.6866 times | Wed 31 December 2025 | 367.90 (-12.45%) | 418.05 | 293.45 - 434.95 | 0.6298 times | Tue 31 December 2024 | 420.20 (68.42%) | 252.65 | 248.45 - 566.00 | 1.3853 times | Fri 29 December 2023 | 249.50 (40.68%) | 176.05 | 150.45 - 274.65 | 1.2285 times | Fri 30 December 2022 | 177.35 (42.39%) | 126.00 | 120.50 - 205.45 | 1.1822 times | Fri 31 December 2021 | 124.55 (38.01%) | 90.90 | 81.35 - 155.00 | 1.9324 times | Thu 31 December 2020 | 90.25 (-36.62%) | 143.00 | 54.70 - 153.00 | 1.2895 times | Tue 31 December 2019 | 142.40 (-27.72%) | 197.25 | 136.00 - 214.95 | 0.5973 times | Mon 31 December 2018 | 197.00 (0%) | 149.05 | 137.60 - 209.80 | 0.0684 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih 500840 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 319.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih 500840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 6 points
Upper Bollinger band is at 332 and lower is at 309, while middle bands are at 315 and 326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eih (500840) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.
Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.39 and Eih 500840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih 500840 stock. Volume based technical analysis of Eih 500840 stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 316.91 |
| 12 day DMA | 319.56 |
| 20 day DMA | 319.8 |
| 35 day DMA | 325.64 |
| 50 day DMA | 328.32 |
| 100 day DMA | 352.33 |
| 150 day DMA | 365.54 |
| 200 day DMA | 366.81 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.62 | 319.63 | 318.02 |
| 12 day EMA | 319.24 | 320.26 | 319.79 |
| 20 day EMA | 321.4 | 322.22 | 322.15 |
| 35 day EMA | 325.4 | 326.09 | 326.28 |
| 50 day EMA | 330.13 | 330.8 | 331.12 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.91 | 320.33 | 319.76 |
| 12 day SMA | 319.56 | 319.47 | 318.69 |
| 20 day SMA | 319.8 | 320.78 | 321.35 |
| 35 day SMA | 325.64 | 325.53 | 325.32 |
| 50 day SMA | 328.32 | 329.17 | 329.99 |
| 100 day SMA | 352.33 | 353.04 | 353.71 |
| 150 day SMA | 365.54 | 365.82 | 366.07 |
| 200 day SMA | 366.81 | 367.06 | 367.27 |
Videos related to: Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
