ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eih

Strong intraday Stock price targets for Eih are 309.7 and 317.1

Intraday Target 1304.03
Intraday Target 2307.97
Intraday Target 3311.43333333333
Intraday Target 4315.37
Intraday Target 5318.83

Daily price and volume Eih

Date Closing Open Range Volume
Fri 10 April 2026 311.90 (1.2%) 307.80 307.50 - 314.90 0.0971 times
Thu 09 April 2026 308.20 (0.21%) 306.45 303.75 - 310.00 0.1261 times
Wed 08 April 2026 307.55 (3.36%) 304.10 301.55 - 310.00 0.2446 times
Tue 07 April 2026 297.55 (-2.07%) 303.40 295.55 - 305.85 0.6318 times
Mon 06 April 2026 303.85 (5.54%) 290.85 282.50 - 333.70 8.4081 times
Thu 02 April 2026 287.90 (2.82%) 278.50 271.35 - 288.95 0.0541 times
Wed 01 April 2026 280.00 (2.34%) 275.65 275.65 - 289.40 0.0966 times
Mon 30 March 2026 273.60 (-3.93%) 280.15 272.00 - 283.70 0.1771 times
Fri 27 March 2026 284.80 (-4.75%) 295.85 283.10 - 298.00 0.113 times
Wed 25 March 2026 299.00 (-0.57%) 306.95 297.55 - 308.85 0.0516 times
Tue 24 March 2026 300.70 (3.4%) 293.40 287.65 - 302.85 0.0381 times

 Daily chart Eih

Weekly price and charts Eih

Strong weekly Stock price targets for Eih 500840 are 297.2 and 348.4

Weekly Target 1258.17
Weekly Target 2285.03
Weekly Target 3309.36666666667
Weekly Target 4336.23
Weekly Target 5360.57

Weekly price and volumes for Eih

Date Closing Open Range Volume
Fri 10 April 2026 311.90 (8.34%) 290.85 282.50 - 333.70 2.5669 times
Thu 02 April 2026 287.90 (1.09%) 280.15 271.35 - 289.40 0.0885 times
Fri 27 March 2026 284.80 (-8%) 304.00 283.10 - 308.85 0.0959 times
Fri 20 March 2026 309.55 (-2.4%) 320.05 308.80 - 326.00 0.1048 times
Fri 13 March 2026 317.15 (-3.62%) 323.85 312.85 - 332.40 0.0677 times
Fri 06 March 2026 329.05 (4.96%) 305.65 302.35 - 374.90 0.3464 times
Fri 27 February 2026 313.50 (-3.97%) 326.05 310.90 - 329.60 0.0431 times
Fri 20 February 2026 326.45 (-1.08%) 330.10 322.20 - 340.10 0.0333 times
Fri 13 February 2026 330.00 (-5.44%) 351.40 328.05 - 351.40 1.1472 times
Fri 06 February 2026 349.00 (11.31%) 315.95 310.70 - 374.75 5.5064 times
Fri 30 January 2026 313.55 (-3.42%) 319.60 304.95 - 321.40 0.0946 times

 weekly chart Eih

Monthly price and charts Eih

Strong monthly Stock price targets for Eih 500840 are 291.63 and 353.98

Monthly Target 1243.3
Monthly Target 2277.6
Monthly Target 3305.65
Monthly Target 4339.95
Monthly Target 5368

Monthly price and volumes Eih

Date Closing Open Range Volume
Fri 10 April 2026 311.90 (14%) 275.65 271.35 - 333.70 1.796 times
Mon 30 March 2026 273.60 (-12.73%) 305.65 272.00 - 374.90 0.4563 times
Fri 27 February 2026 313.50 (-0.02%) 315.95 310.70 - 374.75 4.6352 times
Fri 30 January 2026 313.55 (-14.77%) 368.00 304.95 - 371.00 0.2032 times
Wed 31 December 2025 367.90 (-1.67%) 374.20 358.00 - 391.25 0.4132 times
Fri 28 November 2025 374.15 (-4.06%) 392.85 371.05 - 405.00 0.1928 times
Fri 31 October 2025 390.00 (8.86%) 362.75 360.50 - 414.90 1.1143 times
Tue 30 September 2025 358.25 (-10.31%) 399.55 354.55 - 434.35 0.3634 times
Fri 29 August 2025 399.45 (6.32%) 375.70 350.05 - 426.95 0.5994 times
Thu 31 July 2025 375.70 (1.69%) 370.25 362.70 - 393.55 0.2261 times
Mon 30 June 2025 369.45 (-0.04%) 374.50 341.45 - 385.60 0.2799 times

 monthly chart Eih

Yearly price and charts Eih

Strong yearly Stock price targets for Eih 500840 are 239.85 and 343.4

Yearly Target 1215.83
Yearly Target 2263.87
Yearly Target 3319.38333333333
Yearly Target 4367.42
Yearly Target 5422.93

Yearly price and volumes Eih

Date Closing Open Range Volume
Fri 10 April 2026 311.90 (-15.22%) 368.00 271.35 - 374.90 0.9125 times
Wed 31 December 2025 367.90 (-12.45%) 418.05 293.45 - 434.95 0.6127 times
Tue 31 December 2024 420.20 (68.42%) 252.65 248.45 - 566.00 1.3476 times
Fri 29 December 2023 249.50 (40.68%) 176.05 150.45 - 274.65 1.1951 times
Fri 30 December 2022 177.35 (42.39%) 126.00 120.50 - 205.45 1.1501 times
Fri 31 December 2021 124.55 (38.01%) 90.90 81.35 - 155.00 1.8799 times
Thu 31 December 2020 90.25 (-36.62%) 143.00 54.70 - 153.00 1.2545 times
Tue 31 December 2019 142.40 (-27.72%) 197.25 136.00 - 214.95 0.5811 times
Mon 31 December 2018 197.00 (0%) 149.05 137.60 - 209.80 0.0665 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of Eih

Tomorrow's movement Prediction of Eih 500840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 302.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eih 500840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eih 500840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eih 500840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.68

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 305 and price is deviating by 15 points

Upper Bollinger band is at 335 and lower is at 276, while middle bands are at 290 and 320

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Eih (500840) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eih in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eih is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.58 and Eih 500840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eih 500840 stock. Volume based technical analysis of Eih 500840 stock is negative.

Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih 500840

DMA (daily moving average) of Eih 500840

DMA period DMA value
5 day DMA 305.81
12 day DMA 295.49
20 day DMA 304.53
35 day DMA 311.97
50 day DMA 317.56
100 day DMA 340.28
150 day DMA 357.03
200 day DMA 362

EMA (exponential moving average) of Eih 500840

EMA period EMA current EMA prev EMA prev2
5 day EMA305.17301.8298.6
12 day EMA302.13300.36298.94
20 day EMA304.42303.63303.15
35 day EMA309.99309.88309.98
50 day EMA317.05317.26317.63

SMA (simple moving average) of Eih 500840

SMA period SMA current SMA prev SMA prev2
5 day SMA305.81301.01295.37
12 day SMA295.49295.29295.74
20 day SMA304.53304.71305.04
35 day SMA311.97312.49313.11
50 day SMA317.56317.54317.87
100 day SMA340.28340.93341.62
150 day SMA357.03357.61358.24
200 day SMA362362.22362.47

Videos related to: Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top