ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eih

Strong intraday Stock price targets for Eih are 309.9 and 322.8

Intraday Target 1307.48
Intraday Target 2312.32
Intraday Target 3320.38333333333
Intraday Target 4325.22
Intraday Target 5333.28

Daily price and volume Eih

Date Closing Open Range Volume
Fri 13 March 2026 317.15 (-4.1%) 325.05 315.55 - 328.45 0.2447 times
Thu 12 March 2026 330.70 (3.34%) 315.05 313.30 - 332.40 0.5351 times
Wed 11 March 2026 320.00 (1.43%) 315.60 315.60 - 321.25 0.3068 times
Tue 10 March 2026 315.50 (0.24%) 315.55 314.55 - 318.05 0.2421 times
Mon 09 March 2026 314.75 (-4.35%) 323.85 312.85 - 323.85 0.2705 times
Fri 06 March 2026 329.05 (0.4%) 333.95 322.70 - 335.00 0.7116 times
Thu 05 March 2026 327.75 (4.9%) 312.50 309.65 - 374.90 6.9576 times
Wed 04 March 2026 312.45 (-0.02%) 307.65 302.35 - 313.30 0.2685 times
Mon 02 March 2026 312.50 (-0.32%) 305.65 302.65 - 313.65 0.2487 times
Fri 27 February 2026 313.50 (-2.31%) 321.00 310.90 - 321.00 0.2143 times
Thu 26 February 2026 320.90 (1.05%) 315.00 314.15 - 323.65 0.2299 times

 Daily chart Eih

Weekly price and charts Eih

Strong weekly Stock price targets for Eih 500840 are 305.23 and 324.78

Weekly Target 1301.25
Weekly Target 2309.2
Weekly Target 3320.8
Weekly Target 4328.75
Weekly Target 5340.35

Weekly price and volumes for Eih

Date Closing Open Range Volume
Fri 13 March 2026 317.15 (-3.62%) 323.85 312.85 - 332.40 0.091 times
Fri 06 March 2026 329.05 (4.96%) 305.65 302.35 - 374.90 0.4659 times
Fri 27 February 2026 313.50 (-3.97%) 326.05 310.90 - 329.60 0.0579 times
Fri 20 February 2026 326.45 (-1.08%) 330.10 322.20 - 340.10 0.0447 times
Fri 13 February 2026 330.00 (-5.44%) 351.40 328.05 - 351.40 1.543 times
Fri 06 February 2026 349.00 (11.31%) 315.95 310.70 - 374.75 7.4064 times
Fri 30 January 2026 313.55 (-3.42%) 319.60 304.95 - 321.40 0.1273 times
Fri 23 January 2026 324.65 (-4.91%) 340.35 320.95 - 340.35 0.0578 times
Fri 16 January 2026 341.40 (-1.68%) 341.05 337.65 - 348.55 0.1165 times
Fri 09 January 2026 347.25 (-5.46%) 367.00 345.00 - 371.00 0.0893 times
Fri 02 January 2026 367.30 (0.12%) 361.70 360.25 - 371.00 0.6439 times

 weekly chart Eih

Monthly price and charts Eih

Strong monthly Stock price targets for Eih 500840 are 309.75 and 382.3

Monthly Target 1258.92
Monthly Target 2288.03
Monthly Target 3331.46666666667
Monthly Target 4360.58
Monthly Target 5404.02

Monthly price and volumes Eih

Date Closing Open Range Volume
Fri 13 March 2026 317.15 (1.16%) 305.65 302.35 - 374.90 0.3431 times
Fri 27 February 2026 313.50 (-0.02%) 315.95 310.70 - 374.75 5.576 times
Fri 30 January 2026 313.55 (-14.77%) 368.00 304.95 - 371.00 0.2445 times
Wed 31 December 2025 367.90 (-1.67%) 374.20 358.00 - 391.25 0.4971 times
Fri 28 November 2025 374.15 (-4.06%) 392.85 371.05 - 405.00 0.2319 times
Fri 31 October 2025 390.00 (8.86%) 362.75 360.50 - 414.90 1.3404 times
Tue 30 September 2025 358.25 (-10.31%) 399.55 354.55 - 434.35 0.4371 times
Fri 29 August 2025 399.45 (6.32%) 375.70 350.05 - 426.95 0.7211 times
Thu 31 July 2025 375.70 (1.69%) 370.25 362.70 - 393.55 0.272 times
Mon 30 June 2025 369.45 (-0.04%) 374.50 341.45 - 385.60 0.3367 times
Fri 30 May 2025 369.60 (-0.2%) 370.35 334.20 - 384.60 0.3738 times

 monthly chart Eih

Yearly price and charts Eih

Strong yearly Stock price targets for Eih 500840 are 273.48 and 346.03

Yearly Target 1258.92
Yearly Target 2288.03
Yearly Target 3331.46666666667
Yearly Target 4360.58
Yearly Target 5404.02

Yearly price and volumes Eih

Date Closing Open Range Volume
Fri 13 March 2026 317.15 (-13.79%) 368.00 302.35 - 374.90 0.6785 times
Wed 31 December 2025 367.90 (-12.45%) 418.05 293.45 - 434.95 0.6304 times
Tue 31 December 2024 420.20 (68.42%) 252.65 248.45 - 566.00 1.3866 times
Fri 29 December 2023 249.50 (40.68%) 176.05 150.45 - 274.65 1.2297 times
Fri 30 December 2022 177.35 (42.39%) 126.00 120.50 - 205.45 1.1833 times
Fri 31 December 2021 124.55 (38.01%) 90.90 81.35 - 155.00 1.9343 times
Thu 31 December 2020 90.25 (-36.62%) 143.00 54.70 - 153.00 1.2908 times
Tue 31 December 2019 142.40 (-27.72%) 197.25 136.00 - 214.95 0.5979 times
Mon 31 December 2018 197.00 (0%) 149.05 137.60 - 209.80 0.0684 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Eih

Tomorrow's movement Prediction of Eih 500840 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 321.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eih 500840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 323 and price is deviating by 8 points

Upper Bollinger band is at 337 and lower is at 309, while middle bands are at 316 and 330

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eih (500840) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.

Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.76 and Eih 500840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih 500840 stock. Volume based technical analysis of Eih 500840 stock is negative.

Eih Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih 500840

DMA (daily moving average) of Eih 500840

DMA period DMA value
5 day DMA 319.62
12 day DMA 319.32
20 day DMA 322.81
35 day DMA 325.44
50 day DMA 332.03
100 day DMA 355.1
150 day DMA 366.77
200 day DMA 367.82

EMA (exponential moving average) of Eih 500840

EMA period EMA current EMA prev EMA prev2
5 day EMA321322.92319.03
12 day EMA321.47322.25320.72
20 day EMA323.49324.16323.47
35 day EMA328.27328.92328.81
50 day EMA333.55334.22334.36

SMA (simple moving average) of Eih 500840

SMA period SMA current SMA prev SMA prev2
5 day SMA319.62322321.41
12 day SMA319.32319.57318.99
20 day SMA322.81323.66324.11
35 day SMA325.44325.82325.82
50 day SMA332.03333.04333.71
100 day SMA355.1355.8356.35
150 day SMA366.77367.16367.46
200 day SMA367.82368.1368.32

Videos related to: Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top