ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eih

Strong intraday Stock price targets for Eih are 279.58 and 289.88

Intraday Target 1277.23
Intraday Target 2281.92
Intraday Target 3287.53333333333
Intraday Target 4292.22
Intraday Target 5297.83

Daily price and volume Eih

Date Closing Open Range Volume
Fri 30 October 2026 286.60 (-2.8%) 290.45 282.85 - 293.15 0.597 times
Thu 29 October 2026 294.85 (0.99%) 293.25 289.00 - 295.80 0.2172 times
Wed 28 October 2026 291.95 (0.19%) 293.60 287.30 - 293.60 0.7102 times
Tue 27 October 2026 291.40 (0.71%) 286.85 286.85 - 292.35 0.6457 times
Mon 26 October 2026 289.35 (0.33%) 283.70 281.05 - 290.95 1.6361 times
Fri 23 October 2026 288.40 (-2.34%) 296.20 284.35 - 296.50 1.6378 times
Thu 22 October 2026 295.30 (0.32%) 293.70 290.80 - 301.35 2.5596 times
Wed 21 October 2026 294.35 (-3.27%) 301.00 292.45 - 301.30 0.3327 times
Mon 19 October 2026 304.30 (0.71%) 302.15 298.15 - 306.90 0.9115 times
Fri 16 October 2026 302.15 (2.58%) 298.95 292.90 - 304.85 0.7523 times
Thu 15 October 2026 294.55 (0.91%) 295.30 292.65 - 318.60 9.0292 times

 Daily chart Eih

Weekly price and charts Eih

Strong weekly Stock price targets for Eih 500840 are 283.83 and 298.58

Weekly Target 1273.07
Weekly Target 2279.83
Weekly Target 3287.81666666667
Weekly Target 4294.58
Weekly Target 5302.57

Weekly price and volumes for Eih

Date Closing Open Range Volume
Fri 30 October 2026 286.60 (-0.62%) 283.70 281.05 - 295.80 0.0848 times
Fri 23 October 2026 288.40 (-4.55%) 302.15 284.35 - 306.90 0.1212 times
Fri 16 October 2026 302.15 (0.5%) 292.55 285.60 - 318.60 0.2326 times
Tue 06 October 2026 300.65 (0.89%) 297.50 294.45 - 301.50 0.0248 times
Thu 01 October 2026 298.00 (1.05%) 295.20 288.80 - 308.90 0.1039 times
Fri 25 September 2026 294.90 (-7.26%) 315.65 291.00 - 315.80 0.0925 times
Fri 18 September 2026 318.00 (10.98%) 286.25 280.75 - 320.50 6.0865 times
Fri 11 September 2026 286.55 (-1.82%) 294.90 281.40 - 305.90 3.039 times
Fri 04 September 2026 291.85 (-2.08%) 296.50 281.20 - 298.45 0.1725 times
Fri 28 August 2026 298.05 (-1.6%) 302.95 295.00 - 307.65 0.0422 times
Fri 21 August 2026 302.90 (0.9%) 304.55 294.50 - 304.55 0.0439 times

 weekly chart Eih

Monthly price and charts Eih

Strong monthly Stock price targets for Eih 500840 are 265.05 and 302.6

Monthly Target 1257.87
Monthly Target 2272.23
Monthly Target 3295.41666666667
Monthly Target 4309.78
Monthly Target 5332.97

Monthly price and volumes Eih

Date Closing Open Range Volume
Fri 30 October 2026 286.60 (-5.15%) 302.20 281.05 - 318.60 0.2024 times
Tue 29 September 2026 302.15 (6.86%) 281.65 280.75 - 320.50 4.0436 times
Mon 31 August 2026 282.75 (-13.53%) 327.25 281.20 - 360.00 0.6694 times
Fri 31 July 2026 327.00 (1.96%) 322.30 316.75 - 351.90 0.1602 times
Tue 30 June 2026 320.70 (8.14%) 295.15 283.80 - 332.85 0.128 times
Fri 29 May 2026 296.55 (-7.01%) 326.50 289.20 - 337.00 0.1071 times
Thu 30 April 2026 318.90 (16.56%) 275.65 271.35 - 341.55 1.2478 times
Mon 30 March 2026 273.60 (-12.73%) 305.65 272.00 - 374.90 0.2966 times
Fri 27 February 2026 313.50 (-0.02%) 315.95 310.70 - 374.75 3.0128 times
Fri 30 January 2026 313.55 (-14.77%) 368.00 304.95 - 371.00 0.1321 times
Wed 31 December 2025 367.90 (-1.67%) 374.20 358.00 - 391.25 0.2686 times

 monthly chart Eih

Yearly price and charts Eih

Strong yearly Stock price targets for Eih 500840 are 227.2 and 330.75

Yearly Target 1207.4
Yearly Target 2247
Yearly Target 3310.95
Yearly Target 4350.55
Yearly Target 5414.5

Yearly price and volumes Eih

Date Closing Open Range Volume
Fri 30 October 2026 286.60 (-22.1%) 368.00 271.35 - 374.90 1.7701 times
Wed 31 December 2025 367.90 (-12.45%) 418.05 293.45 - 434.95 0.5477 times
Tue 31 December 2024 420.20 (68.42%) 252.65 248.45 - 566.00 1.2048 times
Fri 29 December 2023 249.50 (40.68%) 176.05 150.45 - 274.65 1.0684 times
Fri 30 December 2022 177.35 (42.39%) 126.00 120.50 - 205.45 1.0281 times
Fri 31 December 2021 124.55 (38.01%) 90.90 81.35 - 155.00 1.6806 times
Thu 31 December 2020 90.25 (-36.62%) 143.00 54.70 - 153.00 1.1215 times
Tue 31 December 2019 142.40 (-27.72%) 197.25 136.00 - 214.95 0.5194 times
Mon 31 December 2018 197.00 (0%) 149.05 137.60 - 209.80 0.0595 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of Eih

Tomorrow's movement Prediction of Eih 500840 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 292.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eih 500840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 295 and price is deviating by 5 points

Upper Bollinger band is at 305 and lower is at 285, while middle bands are at 290 and 300

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eih (500840) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eih in short term and the sell signal is strong.

Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.48 and Eih 500840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih 500840 stock. Volume based technical analysis of Eih 500840 stock is negative.

Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih 500840

DMA (daily moving average) of Eih 500840

DMA period DMA value
5 day DMA 290.83
12 day DMA 293.76
20 day DMA 294.68
35 day DMA 295.23
50 day DMA 295.9
100 day DMA 307.41
150 day DMA 310.01
200 day DMA 315.52

EMA (exponential moving average) of Eih 500840

EMA period EMA current EMA prev EMA prev2
5 day EMA290.85292.98292.05
12 day EMA292.81293.94293.78
20 day EMA294.06294.85294.85
35 day EMA295.3295.81295.87
50 day EMA296.32296.72296.8

SMA (simple moving average) of Eih 500840

SMA period SMA current SMA prev SMA prev2
5 day SMA290.83291.19291.28
12 day SMA293.76294.18293.57
20 day SMA294.68295.18295.52
35 day SMA295.23295.22295.21
50 day SMA295.9296.14296.29
100 day SMA307.41307.43307.45
150 day SMA310.01310.22310.45
200 day SMA315.52315.92316.27

Videos related to: Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top