Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500840
- 500840 Experts view
- Tomorrow's Movement 500840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 309.7 and 317.1
| Intraday Target 1 | 304.03 |
| Intraday Target 2 | 307.97 |
| Intraday Target 3 | 311.43333333333 |
| Intraday Target 4 | 315.37 |
| Intraday Target 5 | 318.83 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 311.90 (1.2%) | 307.80 | 307.50 - 314.90 | 0.0971 times | Thu 09 April 2026 | 308.20 (0.21%) | 306.45 | 303.75 - 310.00 | 0.1261 times | Wed 08 April 2026 | 307.55 (3.36%) | 304.10 | 301.55 - 310.00 | 0.2446 times | Tue 07 April 2026 | 297.55 (-2.07%) | 303.40 | 295.55 - 305.85 | 0.6318 times | Mon 06 April 2026 | 303.85 (5.54%) | 290.85 | 282.50 - 333.70 | 8.4081 times | Thu 02 April 2026 | 287.90 (2.82%) | 278.50 | 271.35 - 288.95 | 0.0541 times | Wed 01 April 2026 | 280.00 (2.34%) | 275.65 | 275.65 - 289.40 | 0.0966 times | Mon 30 March 2026 | 273.60 (-3.93%) | 280.15 | 272.00 - 283.70 | 0.1771 times | Fri 27 March 2026 | 284.80 (-4.75%) | 295.85 | 283.10 - 298.00 | 0.113 times | Wed 25 March 2026 | 299.00 (-0.57%) | 306.95 | 297.55 - 308.85 | 0.0516 times | Tue 24 March 2026 | 300.70 (3.4%) | 293.40 | 287.65 - 302.85 | 0.0381 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 297.2 and 348.4
| Weekly Target 1 | 258.17 |
| Weekly Target 2 | 285.03 |
| Weekly Target 3 | 309.36666666667 |
| Weekly Target 4 | 336.23 |
| Weekly Target 5 | 360.57 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 311.90 (8.34%) | 290.85 | 282.50 - 333.70 | 2.5669 times | Thu 02 April 2026 | 287.90 (1.09%) | 280.15 | 271.35 - 289.40 | 0.0885 times | Fri 27 March 2026 | 284.80 (-8%) | 304.00 | 283.10 - 308.85 | 0.0959 times | Fri 20 March 2026 | 309.55 (-2.4%) | 320.05 | 308.80 - 326.00 | 0.1048 times | Fri 13 March 2026 | 317.15 (-3.62%) | 323.85 | 312.85 - 332.40 | 0.0677 times | Fri 06 March 2026 | 329.05 (4.96%) | 305.65 | 302.35 - 374.90 | 0.3464 times | Fri 27 February 2026 | 313.50 (-3.97%) | 326.05 | 310.90 - 329.60 | 0.0431 times | Fri 20 February 2026 | 326.45 (-1.08%) | 330.10 | 322.20 - 340.10 | 0.0333 times | Fri 13 February 2026 | 330.00 (-5.44%) | 351.40 | 328.05 - 351.40 | 1.1472 times | Fri 06 February 2026 | 349.00 (11.31%) | 315.95 | 310.70 - 374.75 | 5.5064 times | Fri 30 January 2026 | 313.55 (-3.42%) | 319.60 | 304.95 - 321.40 | 0.0946 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 291.63 and 353.98
| Monthly Target 1 | 243.3 |
| Monthly Target 2 | 277.6 |
| Monthly Target 3 | 305.65 |
| Monthly Target 4 | 339.95 |
| Monthly Target 5 | 368 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 311.90 (14%) | 275.65 | 271.35 - 333.70 | 1.796 times | Mon 30 March 2026 | 273.60 (-12.73%) | 305.65 | 272.00 - 374.90 | 0.4563 times | Fri 27 February 2026 | 313.50 (-0.02%) | 315.95 | 310.70 - 374.75 | 4.6352 times | Fri 30 January 2026 | 313.55 (-14.77%) | 368.00 | 304.95 - 371.00 | 0.2032 times | Wed 31 December 2025 | 367.90 (-1.67%) | 374.20 | 358.00 - 391.25 | 0.4132 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.1928 times | Fri 31 October 2025 | 390.00 (8.86%) | 362.75 | 360.50 - 414.90 | 1.1143 times | Tue 30 September 2025 | 358.25 (-10.31%) | 399.55 | 354.55 - 434.35 | 0.3634 times | Fri 29 August 2025 | 399.45 (6.32%) | 375.70 | 350.05 - 426.95 | 0.5994 times | Thu 31 July 2025 | 375.70 (1.69%) | 370.25 | 362.70 - 393.55 | 0.2261 times | Mon 30 June 2025 | 369.45 (-0.04%) | 374.50 | 341.45 - 385.60 | 0.2799 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih 500840 are 239.85 and 343.4
| Yearly Target 1 | 215.83 |
| Yearly Target 2 | 263.87 |
| Yearly Target 3 | 319.38333333333 |
| Yearly Target 4 | 367.42 |
| Yearly Target 5 | 422.93 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 311.90 (-15.22%) | 368.00 | 271.35 - 374.90 | 0.9125 times | Wed 31 December 2025 | 367.90 (-12.45%) | 418.05 | 293.45 - 434.95 | 0.6127 times | Tue 31 December 2024 | 420.20 (68.42%) | 252.65 | 248.45 - 566.00 | 1.3476 times | Fri 29 December 2023 | 249.50 (40.68%) | 176.05 | 150.45 - 274.65 | 1.1951 times | Fri 30 December 2022 | 177.35 (42.39%) | 126.00 | 120.50 - 205.45 | 1.1501 times | Fri 31 December 2021 | 124.55 (38.01%) | 90.90 | 81.35 - 155.00 | 1.8799 times | Thu 31 December 2020 | 90.25 (-36.62%) | 143.00 | 54.70 - 153.00 | 1.2545 times | Tue 31 December 2019 | 142.40 (-27.72%) | 197.25 | 136.00 - 214.95 | 0.5811 times | Mon 31 December 2018 | 197.00 (0%) | 149.05 | 137.60 - 209.80 | 0.0665 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih 500840 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 302.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih 500840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eih 500840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eih 500840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.68
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 305 and price is deviating by 15 points
Upper Bollinger band is at 335 and lower is at 276, while middle bands are at 290 and 320
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eih (500840) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eih in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.58 and Eih 500840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eih 500840 stock. Volume based technical analysis of Eih 500840 stock is negative.
Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 305.81 |
| 12 day DMA | 295.49 |
| 20 day DMA | 304.53 |
| 35 day DMA | 311.97 |
| 50 day DMA | 317.56 |
| 100 day DMA | 340.28 |
| 150 day DMA | 357.03 |
| 200 day DMA | 362 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.17 | 301.8 | 298.6 |
| 12 day EMA | 302.13 | 300.36 | 298.94 |
| 20 day EMA | 304.42 | 303.63 | 303.15 |
| 35 day EMA | 309.99 | 309.88 | 309.98 |
| 50 day EMA | 317.05 | 317.26 | 317.63 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.81 | 301.01 | 295.37 |
| 12 day SMA | 295.49 | 295.29 | 295.74 |
| 20 day SMA | 304.53 | 304.71 | 305.04 |
| 35 day SMA | 311.97 | 312.49 | 313.11 |
| 50 day SMA | 317.56 | 317.54 | 317.87 |
| 100 day SMA | 340.28 | 340.93 | 341.62 |
| 150 day SMA | 357.03 | 357.61 | 358.24 |
| 200 day SMA | 362 | 362.22 | 362.47 |


