Munafa Stock Market Course + Intraday & FNO calls 
Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500840
- 500840 Experts view
- Tomorrow's Movement 500840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 335.35 and 343.8
| Intraday Target 1 | 328.62 |
| Intraday Target 2 | 333.63 |
| Intraday Target 3 | 337.06666666667 |
| Intraday Target 4 | 342.08 |
| Intraday Target 5 | 345.52 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 338.65 (0.27%) | 332.05 | 332.05 - 340.50 | 1.2105 times | Tue 14 July 2026 | 337.75 (0.22%) | 333.90 | 333.90 - 341.00 | 0.9467 times | Mon 13 July 2026 | 337.00 (2.09%) | 327.10 | 326.75 - 339.00 | 1.1247 times | Fri 10 July 2026 | 330.10 (0.81%) | 330.95 | 327.00 - 332.55 | 0.3254 times | Thu 09 July 2026 | 327.45 (1.74%) | 323.05 | 320.80 - 351.90 | 3.2358 times | Wed 08 July 2026 | 321.85 (-4.51%) | 337.05 | 320.55 - 337.05 | 0.9884 times | Tue 07 July 2026 | 337.05 (2.31%) | 334.50 | 330.25 - 338.15 | 0.3746 times | Fri 03 July 2026 | 329.45 (1.03%) | 324.70 | 323.65 - 330.00 | 0.5422 times | Thu 02 July 2026 | 326.10 (0.43%) | 326.35 | 324.05 - 329.15 | 0.3304 times | Wed 01 July 2026 | 324.70 (1.25%) | 322.30 | 322.30 - 332.10 | 0.9213 times | Tue 30 June 2026 | 320.70 (-0.19%) | 320.45 | 320.00 - 325.20 | 0.397 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 332.7 and 346.95
| Weekly Target 1 | 321.22 |
| Weekly Target 2 | 329.93 |
| Weekly Target 3 | 335.46666666667 |
| Weekly Target 4 | 344.18 |
| Weekly Target 5 | 349.72 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 338.65 (2.59%) | 327.10 | 326.75 - 341.00 | 1.043 times | Fri 10 July 2026 | 330.10 (0.2%) | 334.50 | 320.55 - 351.90 | 1.5649 times | Fri 03 July 2026 | 329.45 (1.03%) | 326.30 | 319.65 - 332.35 | 0.7912 times | Thu 25 June 2026 | 326.10 (1.27%) | 322.00 | 320.10 - 332.85 | 0.8297 times | Fri 19 June 2026 | 322.00 (8.89%) | 303.35 | 299.10 - 324.50 | 1.3867 times | Fri 12 June 2026 | 295.70 (1.41%) | 290.40 | 284.50 - 296.45 | 0.8523 times | Fri 05 June 2026 | 291.60 (-1.67%) | 295.15 | 283.80 - 296.25 | 0.8021 times | Fri 29 May 2026 | 296.55 (-7.02%) | 319.35 | 289.20 - 324.00 | 0.8958 times | Fri 22 May 2026 | 318.95 (0.89%) | 317.25 | 310.50 - 329.95 | 0.7021 times | Fri 15 May 2026 | 316.15 (-5.81%) | 335.25 | 313.65 - 335.25 | 1.1322 times | Fri 08 May 2026 | 335.65 (5.25%) | 326.50 | 323.15 - 337.00 | 0.695 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 329.6 and 360.95
| Monthly Target 1 | 305.68 |
| Monthly Target 2 | 322.17 |
| Monthly Target 3 | 337.03333333333 |
| Monthly Target 4 | 353.52 |
| Monthly Target 5 | 368.38 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 338.65 (5.6%) | 322.30 | 320.55 - 351.90 | 0.1619 times | Tue 30 June 2026 | 320.70 (8.14%) | 295.15 | 283.80 - 332.85 | 0.2084 times | Fri 29 May 2026 | 296.55 (-7.01%) | 326.50 | 289.20 - 337.00 | 0.1745 times | Thu 30 April 2026 | 318.90 (16.56%) | 275.65 | 271.35 - 341.55 | 2.0316 times | Mon 30 March 2026 | 273.60 (-12.73%) | 305.65 | 272.00 - 374.90 | 0.4829 times | Fri 27 February 2026 | 313.50 (-0.02%) | 315.95 | 310.70 - 374.75 | 4.9052 times | Fri 30 January 2026 | 313.55 (-14.77%) | 368.00 | 304.95 - 371.00 | 0.2151 times | Wed 31 December 2025 | 367.90 (-1.67%) | 374.20 | 358.00 - 391.25 | 0.4373 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.204 times | Fri 31 October 2025 | 390.00 (8.86%) | 362.75 | 360.50 - 414.90 | 1.1792 times | Tue 30 September 2025 | 358.25 (-10.31%) | 399.55 | 354.55 - 434.35 | 0.3846 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih 500840 are 253.23 and 356.78
| Yearly Target 1 | 224.75 |
| Yearly Target 2 | 281.7 |
| Yearly Target 3 | 328.3 |
| Yearly Target 4 | 385.25 |
| Yearly Target 5 | 431.85 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 338.65 (-7.95%) | 368.00 | 271.35 - 374.90 | 0.9857 times | Wed 31 December 2025 | 367.90 (-12.45%) | 418.05 | 293.45 - 434.95 | 0.6071 times | Tue 31 December 2024 | 420.20 (68.42%) | 252.65 | 248.45 - 566.00 | 1.3355 times | Fri 29 December 2023 | 249.50 (40.68%) | 176.05 | 150.45 - 274.65 | 1.1843 times | Fri 30 December 2022 | 177.35 (42.39%) | 126.00 | 120.50 - 205.45 | 1.1397 times | Fri 31 December 2021 | 124.55 (38.01%) | 90.90 | 81.35 - 155.00 | 1.8629 times | Thu 31 December 2020 | 90.25 (-36.62%) | 143.00 | 54.70 - 153.00 | 1.2431 times | Tue 31 December 2019 | 142.40 (-27.72%) | 197.25 | 136.00 - 214.95 | 0.5758 times | Mon 31 December 2018 | 197.00 (0%) | 149.05 | 137.60 - 209.80 | 0.0659 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih 500840 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 330.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih 500840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eih 500840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 326 and price is deviating by 9 points
Upper Bollinger band is at 343 and lower is at 310, while middle bands are at 318 and 335
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eih (500840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eih in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eih in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.56 and Eih 500840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eih 500840 stock. Volume based technical analysis of Eih 500840 stock is negative.
Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 334.19 |
| 12 day DMA | 329.34 |
| 20 day DMA | 326 |
| 35 day DMA | 313.91 |
| 50 day DMA | 317.1 |
| 100 day DMA | 316.64 |
| 150 day DMA | 328.14 |
| 200 day DMA | 341.91 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.1 | 333.32 | 331.1 |
| 12 day EMA | 330.12 | 328.57 | 326.9 |
| 20 day EMA | 325.81 | 324.46 | 323.06 |
| 35 day EMA | 323.28 | 322.38 | 321.48 |
| 50 day EMA | 319.46 | 318.68 | 317.9 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.19 | 330.83 | 330.69 |
| 12 day SMA | 329.34 | 328.3 | 327.35 |
| 20 day SMA | 326 | 324.53 | 322.43 |
| 35 day SMA | 313.91 | 313.34 | 312.81 |
| 50 day SMA | 317.1 | 316.7 | 316.42 |
| 100 day SMA | 316.64 | 316.6 | 316.62 |
| 150 day SMA | 328.14 | 328.4 | 328.66 |
| 200 day SMA | 341.91 | 342.23 | 342.55 |
Videos related to: Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
