Munafa Stock Market Course + Intraday & FNO calls 
Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500840
- 500840 Experts view
- Tomorrow's Movement 500840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 342.95 and 349.3
| Intraday Target 1 | 341.52 |
| Intraday Target 2 | 344.38 |
| Intraday Target 3 | 347.86666666667 |
| Intraday Target 4 | 350.73 |
| Intraday Target 5 | 354.22 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 347.25 (-0.9%) | 350.45 | 345.00 - 351.35 | 0.3068 times | Thu 08 January 2026 | 350.40 (-1.24%) | 353.05 | 349.50 - 356.10 | 0.0857 times | Wed 07 January 2026 | 354.80 (-0.49%) | 353.15 | 352.00 - 357.00 | 0.2309 times | Tue 06 January 2026 | 356.55 (-1.99%) | 364.35 | 353.00 - 365.25 | 0.2618 times | Mon 05 January 2026 | 363.80 (-0.95%) | 367.00 | 362.75 - 371.00 | 0.3331 times | Fri 02 January 2026 | 367.30 (0.55%) | 365.40 | 363.40 - 368.05 | 0.0438 times | Thu 01 January 2026 | 365.30 (-0.71%) | 368.00 | 364.40 - 369.65 | 0.0368 times | Wed 31 December 2025 | 367.90 (1.04%) | 365.05 | 363.35 - 368.55 | 0.156 times | Tue 30 December 2025 | 364.10 (0.05%) | 363.20 | 361.25 - 366.20 | 8.3414 times | Mon 29 December 2025 | 363.90 (-0.8%) | 361.70 | 360.25 - 371.00 | 0.2037 times | Fri 26 December 2025 | 366.85 (0.81%) | 363.00 | 362.70 - 368.20 | 0.1755 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 333.13 and 359.13
| Weekly Target 1 | 328.42 |
| Weekly Target 2 | 337.83 |
| Weekly Target 3 | 354.41666666667 |
| Weekly Target 4 | 363.83 |
| Weekly Target 5 | 380.42 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 347.25 (-5.46%) | 367.00 | 345.00 - 371.00 | 0.6986 times | Fri 02 January 2026 | 367.30 (0.12%) | 361.70 | 360.25 - 371.00 | 5.0357 times | Fri 26 December 2025 | 366.85 (0.31%) | 364.05 | 362.70 - 369.15 | 0.3318 times | Fri 19 December 2025 | 365.70 (-3.09%) | 377.75 | 358.00 - 377.75 | 0.2547 times | Fri 12 December 2025 | 377.35 (0.87%) | 371.70 | 370.00 - 391.25 | 0.3249 times | Fri 05 December 2025 | 374.10 (-0.01%) | 374.20 | 372.85 - 383.90 | 0.4102 times | Fri 28 November 2025 | 374.15 (-0.16%) | 371.75 | 371.05 - 381.55 | 0.4398 times | Fri 21 November 2025 | 374.75 (-0.48%) | 378.00 | 372.65 - 391.95 | 0.7653 times | Fri 14 November 2025 | 376.55 (-4.06%) | 386.90 | 371.60 - 391.30 | 1.0802 times | Fri 07 November 2025 | 392.50 (0.64%) | 392.85 | 382.85 - 405.00 | 0.6588 times | Fri 31 October 2025 | 390.00 (1.25%) | 381.00 | 381.00 - 398.55 | 0.5057 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 333.13 and 359.13
| Monthly Target 1 | 328.42 |
| Monthly Target 2 | 337.83 |
| Monthly Target 3 | 354.41666666667 |
| Monthly Target 4 | 363.83 |
| Monthly Target 5 | 380.42 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 347.25 (-5.61%) | 368.00 | 345.00 - 371.00 | 0.1313 times | Wed 31 December 2025 | 367.90 (-1.67%) | 374.20 | 358.00 - 391.25 | 1.1124 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.5189 times | Fri 31 October 2025 | 390.00 (8.86%) | 362.75 | 360.50 - 414.90 | 2.9995 times | Tue 30 September 2025 | 358.25 (-10.31%) | 399.55 | 354.55 - 434.35 | 0.9782 times | Fri 29 August 2025 | 399.45 (6.32%) | 375.70 | 350.05 - 426.95 | 1.6136 times | Thu 31 July 2025 | 375.70 (1.69%) | 370.25 | 362.70 - 393.55 | 0.6086 times | Mon 30 June 2025 | 369.45 (-0.04%) | 374.50 | 341.45 - 385.60 | 0.7535 times | Fri 30 May 2025 | 369.60 (-0.2%) | 370.35 | 334.20 - 384.60 | 0.8365 times | Wed 30 April 2025 | 370.35 (4.9%) | 351.20 | 350.00 - 397.15 | 0.4475 times | Fri 28 March 2025 | 353.05 (10.64%) | 317.45 | 310.35 - 402.80 | 0.8877 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih 500840 are 333.13 and 359.13
| Yearly Target 1 | 328.42 |
| Yearly Target 2 | 337.83 |
| Yearly Target 3 | 354.41666666667 |
| Yearly Target 4 | 363.83 |
| Yearly Target 5 | 380.42 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 347.25 (-5.61%) | 368.00 | 345.00 - 371.00 | 0.007 times | Wed 31 December 2025 | 367.90 (-12.45%) | 418.05 | 293.45 - 434.95 | 0.6813 times | Tue 31 December 2024 | 420.20 (68.42%) | 252.65 | 248.45 - 566.00 | 1.4985 times | Fri 29 December 2023 | 249.50 (40.68%) | 176.05 | 150.45 - 274.65 | 1.3289 times | Fri 30 December 2022 | 177.35 (42.39%) | 126.00 | 120.50 - 205.45 | 1.2788 times | Fri 31 December 2021 | 124.55 (38.01%) | 90.90 | 81.35 - 155.00 | 2.0904 times | Thu 31 December 2020 | 90.25 (-36.62%) | 143.00 | 54.70 - 153.00 | 1.3949 times | Tue 31 December 2019 | 142.40 (-27.72%) | 197.25 | 136.00 - 214.95 | 0.6461 times | Mon 31 December 2018 | 197.00 (0%) | 149.05 | 137.60 - 209.80 | 0.074 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih 500840 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 359.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih 500840 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eih 500840 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eih 500840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.78
Munafa value: 34 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 364 and price is deviating by 7 points
Upper Bollinger band is at 378 and lower is at 350, while middle bands are at 357 and 371
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eih (500840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eih in short term and the sell signal is strong.
Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.12 and Eih 500840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih 500840 stock. Volume based technical analysis of Eih 500840 stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 354.56 |
| 12 day DMA | 361 |
| 20 day DMA | 363.84 |
| 35 day DMA | 369.07 |
| 50 day DMA | 374.04 |
| 100 day DMA | 383.26 |
| 150 day DMA | 379.18 |
| 200 day DMA | 376.51 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.58 | 356.74 | 359.91 |
| 12 day EMA | 359.25 | 361.43 | 363.44 |
| 20 day EMA | 363.07 | 364.74 | 366.25 |
| 35 day EMA | 368.36 | 369.6 | 370.73 |
| 50 day EMA | 373.24 | 374.3 | 375.27 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.56 | 358.57 | 361.55 |
| 12 day SMA | 361 | 362.54 | 364.02 |
| 20 day SMA | 363.84 | 365.29 | 366.73 |
| 35 day SMA | 369.07 | 369.93 | 370.77 |
| 50 day SMA | 374.04 | 374.9 | 375.75 |
| 100 day SMA | 383.26 | 383.97 | 384.11 |
| 150 day SMA | 379.18 | 379.36 | 379.54 |
| 200 day SMA | 376.51 | 376.48 | 376.44 |
Videos related to: Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
