Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500840
- 500840 Experts view
- Tomorrow's Movement 500840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 322 and 341.1
| Intraday Target 1 | 306.37 |
| Intraday Target 2 | 318.53 |
| Intraday Target 3 | 325.46666666667 |
| Intraday Target 4 | 337.63 |
| Intraday Target 5 | 344.57 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 330.70 (3.34%) | 315.05 | 313.30 - 332.40 | 0.5359 times | Wed 11 March 2026 | 320.00 (1.43%) | 315.60 | 315.60 - 321.25 | 0.3073 times | Tue 10 March 2026 | 315.50 (0.24%) | 315.55 | 314.55 - 318.05 | 0.2425 times | Mon 09 March 2026 | 314.75 (-4.35%) | 323.85 | 312.85 - 323.85 | 0.2709 times | Fri 06 March 2026 | 329.05 (0.4%) | 333.95 | 322.70 - 335.00 | 0.7127 times | Thu 05 March 2026 | 327.75 (4.9%) | 312.50 | 309.65 - 374.90 | 6.9679 times | Wed 04 March 2026 | 312.45 (-0.02%) | 307.65 | 302.35 - 313.30 | 0.2689 times | Mon 02 March 2026 | 312.50 (-0.32%) | 305.65 | 302.65 - 313.65 | 0.2491 times | Fri 27 February 2026 | 313.50 (-2.31%) | 321.00 | 310.90 - 321.00 | 0.2146 times | Thu 26 February 2026 | 320.90 (1.05%) | 315.00 | 314.15 - 323.65 | 0.2303 times | Wed 25 February 2026 | 317.55 (-0.81%) | 320.50 | 314.05 - 322.95 | 0.228 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 321.78 and 341.33
| Weekly Target 1 | 305.77 |
| Weekly Target 2 | 318.23 |
| Weekly Target 3 | 325.31666666667 |
| Weekly Target 4 | 337.78 |
| Weekly Target 5 | 344.87 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 330.70 (0.5%) | 323.85 | 312.85 - 332.40 | 0.0772 times | Fri 06 March 2026 | 329.05 (4.96%) | 305.65 | 302.35 - 374.90 | 0.4666 times | Fri 27 February 2026 | 313.50 (-3.97%) | 326.05 | 310.90 - 329.60 | 0.058 times | Fri 20 February 2026 | 326.45 (-1.08%) | 330.10 | 322.20 - 340.10 | 0.0448 times | Fri 13 February 2026 | 330.00 (-5.44%) | 351.40 | 328.05 - 351.40 | 1.5451 times | Fri 06 February 2026 | 349.00 (11.31%) | 315.95 | 310.70 - 374.75 | 7.4168 times | Fri 30 January 2026 | 313.55 (-3.42%) | 319.60 | 304.95 - 321.40 | 0.1275 times | Fri 23 January 2026 | 324.65 (-4.91%) | 340.35 | 320.95 - 340.35 | 0.0579 times | Fri 16 January 2026 | 341.40 (-1.68%) | 341.05 | 337.65 - 348.55 | 0.1167 times | Fri 09 January 2026 | 347.25 (-5.46%) | 367.00 | 345.00 - 371.00 | 0.0895 times | Fri 02 January 2026 | 367.30 (0.12%) | 361.70 | 360.25 - 371.00 | 0.6448 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 316.53 and 389.08
| Monthly Target 1 | 263.43 |
| Monthly Target 2 | 297.07 |
| Monthly Target 3 | 335.98333333333 |
| Monthly Target 4 | 369.62 |
| Monthly Target 5 | 408.53 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 330.70 (5.49%) | 305.65 | 302.35 - 374.90 | 0.3348 times | Fri 27 February 2026 | 313.50 (-0.02%) | 315.95 | 310.70 - 374.75 | 5.5808 times | Fri 30 January 2026 | 313.55 (-14.77%) | 368.00 | 304.95 - 371.00 | 0.2447 times | Wed 31 December 2025 | 367.90 (-1.67%) | 374.20 | 358.00 - 391.25 | 0.4975 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.2321 times | Fri 31 October 2025 | 390.00 (8.86%) | 362.75 | 360.50 - 414.90 | 1.3416 times | Tue 30 September 2025 | 358.25 (-10.31%) | 399.55 | 354.55 - 434.35 | 0.4375 times | Fri 29 August 2025 | 399.45 (6.32%) | 375.70 | 350.05 - 426.95 | 0.7217 times | Thu 31 July 2025 | 375.70 (1.69%) | 370.25 | 362.70 - 393.55 | 0.2722 times | Mon 30 June 2025 | 369.45 (-0.04%) | 374.50 | 341.45 - 385.60 | 0.337 times | Fri 30 May 2025 | 369.60 (-0.2%) | 370.35 | 334.20 - 384.60 | 0.3742 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih 500840 are 280.25 and 352.8
| Yearly Target 1 | 263.43 |
| Yearly Target 2 | 297.07 |
| Yearly Target 3 | 335.98333333333 |
| Yearly Target 4 | 369.62 |
| Yearly Target 5 | 408.53 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 330.70 (-10.11%) | 368.00 | 302.35 - 374.90 | 0.6776 times | Wed 31 December 2025 | 367.90 (-12.45%) | 418.05 | 293.45 - 434.95 | 0.6305 times | Tue 31 December 2024 | 420.20 (68.42%) | 252.65 | 248.45 - 566.00 | 1.3868 times | Fri 29 December 2023 | 249.50 (40.68%) | 176.05 | 150.45 - 274.65 | 1.2298 times | Fri 30 December 2022 | 177.35 (42.39%) | 126.00 | 120.50 - 205.45 | 1.1835 times | Fri 31 December 2021 | 124.55 (38.01%) | 90.90 | 81.35 - 155.00 | 1.9345 times | Thu 31 December 2020 | 90.25 (-36.62%) | 143.00 | 54.70 - 153.00 | 1.2909 times | Tue 31 December 2019 | 142.40 (-27.72%) | 197.25 | 136.00 - 214.95 | 0.5979 times | Mon 31 December 2018 | 197.00 (0%) | 149.05 | 137.60 - 209.80 | 0.0685 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih 500840 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 322.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih 500840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eih 500840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 8 points
Upper Bollinger band is at 339 and lower is at 309, while middle bands are at 317 and 331
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eih (500840) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eih in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.86 and Eih 500840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eih 500840 stock. Volume based technical analysis of Eih 500840 stock is negative.
Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 322 |
| 12 day DMA | 319.57 |
| 20 day DMA | 323.66 |
| 35 day DMA | 325.82 |
| 50 day DMA | 333.04 |
| 100 day DMA | 355.8 |
| 150 day DMA | 367.16 |
| 200 day DMA | 368.1 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.92 | 319.03 | 318.54 |
| 12 day EMA | 322.25 | 320.72 | 320.85 |
| 20 day EMA | 324.16 | 323.47 | 323.83 |
| 35 day EMA | 329.05 | 328.95 | 329.48 |
| 50 day EMA | 334.57 | 334.73 | 335.33 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322 | 321.41 | 319.9 |
| 12 day SMA | 319.57 | 318.99 | 319.53 |
| 20 day SMA | 323.66 | 324.11 | 325.45 |
| 35 day SMA | 325.82 | 325.82 | 326.08 |
| 50 day SMA | 333.04 | 333.71 | 334.59 |
| 100 day SMA | 355.8 | 356.35 | 356.92 |
| 150 day SMA | 367.16 | 367.46 | 367.83 |
| 200 day SMA | 368.1 | 368.32 | 368.57 |


