Munafa Stock Market Course + Intraday & FNO calls 
Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500840
- 500840 Experts view
- Tomorrow's Movement 500840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 291.03 and 293.93
| Intraday Target 1 | 288.82 |
| Intraday Target 2 | 290.33 |
| Intraday Target 3 | 291.71666666667 |
| Intraday Target 4 | 293.23 |
| Intraday Target 5 | 294.62 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 291.85 (0.36%) | 291.45 | 290.20 - 293.10 | 1.6284 times | Thu 03 September 2026 | 290.80 (1.55%) | 285.25 | 285.25 - 292.30 | 0.8988 times | Wed 02 September 2026 | 286.35 (-2.7%) | 298.45 | 285.10 - 298.45 | 0.9245 times | Tue 01 September 2026 | 294.30 (4.08%) | 281.65 | 281.65 - 295.90 | 2.4966 times | Mon 31 August 2026 | 282.75 (-5.13%) | 296.50 | 281.20 - 297.50 | 2.0849 times | Fri 28 August 2026 | 298.05 (-0.73%) | 298.05 | 297.00 - 301.50 | 0.5372 times | Thu 27 August 2026 | 300.25 (-1.01%) | 301.50 | 295.00 - 303.75 | 0.3266 times | Wed 26 August 2026 | 303.30 (0.12%) | 301.50 | 301.50 - 305.90 | 0.2685 times | Tue 25 August 2026 | 302.95 (1%) | 299.95 | 299.00 - 303.85 | 0.2692 times | Mon 24 August 2026 | 299.95 (-0.97%) | 302.95 | 299.30 - 307.65 | 0.5652 times | Fri 21 August 2026 | 302.90 (0.83%) | 298.25 | 298.25 - 303.40 | 0.8339 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 277.9 and 295.15
| Weekly Target 1 | 273.25 |
| Weekly Target 2 | 282.55 |
| Weekly Target 3 | 290.5 |
| Weekly Target 4 | 299.8 |
| Weekly Target 5 | 307.75 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 291.85 (-2.08%) | 296.50 | 281.20 - 298.45 | 0.8291 times | Fri 28 August 2026 | 298.05 (-1.6%) | 302.95 | 295.00 - 307.65 | 0.203 times | Fri 21 August 2026 | 302.90 (0.9%) | 304.55 | 294.50 - 304.55 | 0.2112 times | Fri 14 August 2026 | 300.20 (-2.12%) | 305.20 | 297.70 - 311.20 | 0.294 times | Fri 07 August 2026 | 306.70 (-6.21%) | 327.25 | 304.25 - 360.00 | 6.588 times | Fri 31 July 2026 | 327.00 (0.51%) | 332.90 | 324.55 - 338.95 | 0.246 times | Fri 24 July 2026 | 325.35 (-3.96%) | 338.40 | 316.75 - 341.00 | 0.3057 times | Fri 17 July 2026 | 338.75 (2.62%) | 327.10 | 326.75 - 341.00 | 0.4961 times | Fri 10 July 2026 | 330.10 (0.2%) | 334.50 | 320.55 - 351.90 | 0.5493 times | Fri 03 July 2026 | 329.45 (1.03%) | 326.30 | 319.65 - 332.35 | 0.2777 times | Thu 25 June 2026 | 326.10 (1.27%) | 322.00 | 320.10 - 332.85 | 0.2913 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 286.75 and 303.55
| Monthly Target 1 | 273.85 |
| Monthly Target 2 | 282.85 |
| Monthly Target 3 | 290.65 |
| Monthly Target 4 | 299.65 |
| Monthly Target 5 | 307.45 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 291.85 (3.22%) | 281.65 | 281.65 - 298.45 | 0.09 times | Mon 31 August 2026 | 282.75 (-13.53%) | 327.25 | 281.20 - 360.00 | 1.1014 times | Fri 31 July 2026 | 327.00 (1.96%) | 322.30 | 316.75 - 351.90 | 0.2635 times | Tue 30 June 2026 | 320.70 (8.14%) | 295.15 | 283.80 - 332.85 | 0.2106 times | Fri 29 May 2026 | 296.55 (-7.01%) | 326.50 | 289.20 - 337.00 | 0.1763 times | Thu 30 April 2026 | 318.90 (16.56%) | 275.65 | 271.35 - 341.55 | 2.0532 times | Mon 30 March 2026 | 273.60 (-12.73%) | 305.65 | 272.00 - 374.90 | 0.4881 times | Fri 27 February 2026 | 313.50 (-0.02%) | 315.95 | 310.70 - 374.75 | 4.9575 times | Fri 30 January 2026 | 313.55 (-14.77%) | 368.00 | 304.95 - 371.00 | 0.2173 times | Wed 31 December 2025 | 367.90 (-1.67%) | 374.20 | 358.00 - 391.25 | 0.442 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.2062 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih 500840 are 229.83 and 333.38
| Yearly Target 1 | 209.15 |
| Yearly Target 2 | 250.5 |
| Yearly Target 3 | 312.7 |
| Yearly Target 4 | 354.05 |
| Yearly Target 5 | 416.25 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 291.85 (-20.67%) | 368.00 | 271.35 - 374.90 | 1.1205 times | Wed 31 December 2025 | 367.90 (-12.45%) | 418.05 | 293.45 - 434.95 | 0.5969 times | Tue 31 December 2024 | 420.20 (68.42%) | 252.65 | 248.45 - 566.00 | 1.313 times | Fri 29 December 2023 | 249.50 (40.68%) | 176.05 | 150.45 - 274.65 | 1.1644 times | Fri 30 December 2022 | 177.35 (42.39%) | 126.00 | 120.50 - 205.45 | 1.1205 times | Fri 31 December 2021 | 124.55 (38.01%) | 90.90 | 81.35 - 155.00 | 1.8316 times | Thu 31 December 2020 | 90.25 (-36.62%) | 143.00 | 54.70 - 153.00 | 1.2222 times | Tue 31 December 2019 | 142.40 (-27.72%) | 197.25 | 136.00 - 214.95 | 0.5661 times | Mon 31 December 2018 | 197.00 (0%) | 149.05 | 137.60 - 209.80 | 0.0648 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih 500840 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 295.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih 500840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 6 points
Upper Bollinger band is at 309 and lower is at 287, while middle bands are at 292 and 303
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eih (500840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eih in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eih in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.63 and Eih 500840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eih 500840 stock. Volume based technical analysis of Eih 500840 stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 289.21 |
| 12 day DMA | 296.15 |
| 20 day DMA | 297.43 |
| 35 day DMA | 310.53 |
| 50 day DMA | 316.43 |
| 100 day DMA | 316.29 |
| 150 day DMA | 316.71 |
| 200 day DMA | 328.28 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.55 | 291.4 | 291.7 |
| 12 day EMA | 295.18 | 295.78 | 296.68 |
| 20 day EMA | 299.59 | 300.4 | 301.41 |
| 35 day EMA | 306.5 | 307.36 | 308.34 |
| 50 day EMA | 314.4 | 315.32 | 316.32 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.21 | 290.45 | 292.34 |
| 12 day SMA | 296.15 | 296.63 | 297.13 |
| 20 day SMA | 297.43 | 298.17 | 299.94 |
| 35 day SMA | 310.53 | 311.87 | 313.16 |
| 50 day SMA | 316.43 | 317.12 | 317.84 |
| 100 day SMA | 316.29 | 316.49 | 316.66 |
| 150 day SMA | 316.71 | 316.84 | 317.06 |
| 200 day SMA | 328.28 | 328.71 | 329.14 |
Videos related to: Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
