ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eih

Strong intraday Stock price targets for Eih are 279.63 and 297.23

Intraday Target 1265.13
Intraday Target 2276.52
Intraday Target 3282.73333333333
Intraday Target 4294.12
Intraday Target 5300.33

Daily price and volume Eih

Date Closing Open Range Volume
Thu 02 April 2026 287.90 (2.82%) 278.50 271.35 - 288.95 0.5453 times
Wed 01 April 2026 280.00 (2.34%) 275.65 275.65 - 289.40 0.9745 times
Mon 30 March 2026 273.60 (-3.93%) 280.15 272.00 - 283.70 1.7866 times
Fri 27 March 2026 284.80 (-4.75%) 295.85 283.10 - 298.00 1.1399 times
Wed 25 March 2026 299.00 (-0.57%) 306.95 297.55 - 308.85 0.5207 times
Tue 24 March 2026 300.70 (3.4%) 293.40 287.65 - 302.85 0.3843 times
Mon 23 March 2026 290.80 (-6.06%) 304.00 288.00 - 307.50 1.5386 times
Fri 20 March 2026 309.55 (-1.29%) 313.75 308.80 - 317.90 0.3114 times
Thu 19 March 2026 313.60 (-2.87%) 318.20 312.00 - 319.90 1.664 times
Wed 18 March 2026 322.85 (2.07%) 315.45 315.40 - 326.00 1.1346 times
Tue 17 March 2026 316.30 (0.52%) 309.05 309.05 - 318.50 0.2546 times

 Daily chart Eih

Weekly price and charts Eih

Strong weekly Stock price targets for Eih 500840 are 279.63 and 297.68

Weekly Target 1264.83
Weekly Target 2276.37
Weekly Target 3282.88333333333
Weekly Target 4294.42
Weekly Target 5300.93

Weekly price and volumes for Eih

Date Closing Open Range Volume
Thu 02 April 2026 287.90 (1.09%) 280.15 271.35 - 289.40 0.1175 times
Fri 27 March 2026 284.80 (-8%) 304.00 283.10 - 308.85 0.1274 times
Fri 20 March 2026 309.55 (-2.4%) 320.05 308.80 - 326.00 0.1392 times
Fri 13 March 2026 317.15 (-3.62%) 323.85 312.85 - 332.40 0.0899 times
Fri 06 March 2026 329.05 (4.96%) 305.65 302.35 - 374.90 0.4602 times
Fri 27 February 2026 313.50 (-3.97%) 326.05 310.90 - 329.60 0.0572 times
Fri 20 February 2026 326.45 (-1.08%) 330.10 322.20 - 340.10 0.0442 times
Fri 13 February 2026 330.00 (-5.44%) 351.40 328.05 - 351.40 1.5239 times
Fri 06 February 2026 349.00 (11.31%) 315.95 310.70 - 374.75 7.3148 times
Fri 30 January 2026 313.55 (-3.42%) 319.60 304.95 - 321.40 0.1257 times
Fri 23 January 2026 324.65 (-4.91%) 340.35 320.95 - 340.35 0.0571 times

 weekly chart Eih

Monthly price and charts Eih

Strong monthly Stock price targets for Eih 500840 are 279.63 and 297.68

Monthly Target 1264.83
Monthly Target 2276.37
Monthly Target 3282.88333333333
Monthly Target 4294.42
Monthly Target 5300.93

Monthly price and volumes Eih

Date Closing Open Range Volume
Thu 02 April 2026 287.90 (5.23%) 275.65 271.35 - 289.40 0.034 times
Mon 30 March 2026 273.60 (-12.73%) 305.65 272.00 - 374.90 0.5544 times
Fri 27 February 2026 313.50 (-0.02%) 315.95 310.70 - 374.75 5.6307 times
Fri 30 January 2026 313.55 (-14.77%) 368.00 304.95 - 371.00 0.2469 times
Wed 31 December 2025 367.90 (-1.67%) 374.20 358.00 - 391.25 0.502 times
Fri 28 November 2025 374.15 (-4.06%) 392.85 371.05 - 405.00 0.2342 times
Fri 31 October 2025 390.00 (8.86%) 362.75 360.50 - 414.90 1.3536 times
Tue 30 September 2025 358.25 (-10.31%) 399.55 354.55 - 434.35 0.4414 times
Fri 29 August 2025 399.45 (6.32%) 375.70 350.05 - 426.95 0.7282 times
Thu 31 July 2025 375.70 (1.69%) 370.25 362.70 - 393.55 0.2747 times
Mon 30 June 2025 369.45 (-0.04%) 374.50 341.45 - 385.60 0.34 times

 monthly chart Eih

Yearly price and charts Eih

Strong yearly Stock price targets for Eih 500840 are 227.85 and 331.4

Yearly Target 1207.83
Yearly Target 2247.87
Yearly Target 3311.38333333333
Yearly Target 4351.42
Yearly Target 5414.93

Yearly price and volumes Eih

Date Closing Open Range Volume
Thu 02 April 2026 287.90 (-21.75%) 368.00 271.35 - 374.90 0.7028 times
Wed 31 December 2025 367.90 (-12.45%) 418.05 293.45 - 434.95 0.6286 times
Tue 31 December 2024 420.20 (68.42%) 252.65 248.45 - 566.00 1.3826 times
Fri 29 December 2023 249.50 (40.68%) 176.05 150.45 - 274.65 1.2261 times
Fri 30 December 2022 177.35 (42.39%) 126.00 120.50 - 205.45 1.1799 times
Fri 31 December 2021 124.55 (38.01%) 90.90 81.35 - 155.00 1.9287 times
Thu 31 December 2020 90.25 (-36.62%) 143.00 54.70 - 153.00 1.287 times
Tue 31 December 2019 142.40 (-27.72%) 197.25 136.00 - 214.95 0.5961 times
Mon 31 December 2018 197.00 (0%) 149.05 137.60 - 209.80 0.0682 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Eih

Tomorrow's movement Prediction of Eih 500840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 296.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eih 500840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eih 500840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 309 and price is deviating by 17 points

Upper Bollinger band is at 341 and lower is at 276, while middle bands are at 292 and 325

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eih (500840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eih in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eih in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.65 and Eih 500840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih 500840 stock. Volume based technical analysis of Eih 500840 stock is negative.

Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih 500840

DMA (daily moving average) of Eih 500840

DMA period DMA value
5 day DMA 285.06
12 day DMA 299.48
20 day DMA 308.06
35 day DMA 316.3
50 day DMA 319.49
100 day DMA 344.21
150 day DMA 360.33
200 day DMA 363.41

EMA (exponential moving average) of Eih 500840

EMA period EMA current EMA prev EMA prev2
5 day EMA286.68286.07289.11
12 day EMA296.18297.68300.89
20 day EMA303.34304.96307.59
35 day EMA311.66313.06315.01
50 day EMA317.95319.18320.78

SMA (simple moving average) of Eih 500840

SMA period SMA current SMA prev SMA prev2
5 day SMA285.06287.62289.78
12 day SMA299.48301.92306.14
20 day SMA308.06309.29310.96
35 day SMA316.3317.89319.86
50 day SMA319.49320.46321.69
100 day SMA344.21345.24346.43
150 day SMA360.33361.09361.9
200 day SMA363.41363.87364.37

Videos related to: Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top