Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500840
- 500840 Experts view
- Tomorrow's Movement 500840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 286.48 and 292.78
| Intraday Target 1 | 284.65 |
| Intraday Target 2 | 288.3 |
| Intraday Target 3 | 290.95 |
| Intraday Target 4 | 294.6 |
| Intraday Target 5 | 297.25 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 291.95 (0.19%) | 293.60 | 287.30 - 293.60 | 0.3836 times | Tue 27 October 2026 | 291.40 (0.71%) | 286.85 | 286.85 - 292.35 | 0.3487 times | Mon 26 October 2026 | 289.35 (0.33%) | 283.70 | 281.05 - 290.95 | 0.8836 times | Fri 23 October 2026 | 288.40 (-2.34%) | 296.20 | 284.35 - 296.50 | 0.8845 times | Thu 22 October 2026 | 295.30 (0.32%) | 293.70 | 290.80 - 301.35 | 1.3824 times | Wed 21 October 2026 | 294.35 (-3.27%) | 301.00 | 292.45 - 301.30 | 0.1797 times | Mon 19 October 2026 | 304.30 (0.71%) | 302.15 | 298.15 - 306.90 | 0.4923 times | Fri 16 October 2026 | 302.15 (2.58%) | 298.95 | 292.90 - 304.85 | 0.4063 times | Thu 15 October 2026 | 294.55 (0.91%) | 295.30 | 292.65 - 318.60 | 4.8765 times | Wed 14 October 2026 | 291.90 (0.09%) | 292.35 | 288.65 - 292.75 | 0.1623 times | Tue 13 October 2026 | 291.65 (1.43%) | 291.30 | 285.60 - 293.00 | 0.1044 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 286.5 and 299.05
| Weekly Target 1 | 276.32 |
| Weekly Target 2 | 284.13 |
| Weekly Target 3 | 288.86666666667 |
| Weekly Target 4 | 296.68 |
| Weekly Target 5 | 301.42 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 291.95 (1.23%) | 283.70 | 281.05 - 293.60 | 0.0668 times | Fri 23 October 2026 | 288.40 (-4.55%) | 302.15 | 284.35 - 306.90 | 0.1214 times | Fri 16 October 2026 | 302.15 (0.5%) | 292.55 | 285.60 - 318.60 | 0.233 times | Tue 06 October 2026 | 300.65 (0.89%) | 297.50 | 294.45 - 301.50 | 0.0249 times | Thu 01 October 2026 | 298.00 (1.05%) | 295.20 | 288.80 - 308.90 | 0.1041 times | Fri 25 September 2026 | 294.90 (-7.26%) | 315.65 | 291.00 - 315.80 | 0.0926 times | Fri 18 September 2026 | 318.00 (10.98%) | 286.25 | 280.75 - 320.50 | 6.0975 times | Fri 11 September 2026 | 286.55 (-1.82%) | 294.90 | 281.40 - 305.90 | 3.0445 times | Fri 04 September 2026 | 291.85 (-2.08%) | 296.50 | 281.20 - 298.45 | 0.1728 times | Fri 28 August 2026 | 298.05 (-1.6%) | 302.95 | 295.00 - 307.65 | 0.0423 times | Fri 21 August 2026 | 302.90 (0.9%) | 304.55 | 294.50 - 304.55 | 0.044 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 267.73 and 305.28
| Monthly Target 1 | 259.65 |
| Monthly Target 2 | 275.8 |
| Monthly Target 3 | 297.2 |
| Monthly Target 4 | 313.35 |
| Monthly Target 5 | 334.75 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 291.95 (-3.38%) | 302.20 | 281.05 - 318.60 | 0.1948 times | Tue 29 September 2026 | 302.15 (6.86%) | 281.65 | 280.75 - 320.50 | 4.0468 times | Mon 31 August 2026 | 282.75 (-13.53%) | 327.25 | 281.20 - 360.00 | 0.6699 times | Fri 31 July 2026 | 327.00 (1.96%) | 322.30 | 316.75 - 351.90 | 0.1603 times | Tue 30 June 2026 | 320.70 (8.14%) | 295.15 | 283.80 - 332.85 | 0.1281 times | Fri 29 May 2026 | 296.55 (-7.01%) | 326.50 | 289.20 - 337.00 | 0.1072 times | Thu 30 April 2026 | 318.90 (16.56%) | 275.65 | 271.35 - 341.55 | 1.2488 times | Mon 30 March 2026 | 273.60 (-12.73%) | 305.65 | 272.00 - 374.90 | 0.2968 times | Fri 27 February 2026 | 313.50 (-0.02%) | 315.95 | 310.70 - 374.75 | 3.0151 times | Fri 30 January 2026 | 313.55 (-14.77%) | 368.00 | 304.95 - 371.00 | 0.1322 times | Wed 31 December 2025 | 367.90 (-1.67%) | 374.20 | 358.00 - 391.25 | 0.2688 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih 500840 are 229.88 and 333.43
| Yearly Target 1 | 209.18 |
| Yearly Target 2 | 250.57 |
| Yearly Target 3 | 312.73333333333 |
| Yearly Target 4 | 354.12 |
| Yearly Target 5 | 416.28 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 291.95 (-20.64%) | 368.00 | 271.35 - 374.90 | 1.7689 times | Wed 31 December 2025 | 367.90 (-12.45%) | 418.05 | 293.45 - 434.95 | 0.5478 times | Tue 31 December 2024 | 420.20 (68.42%) | 252.65 | 248.45 - 566.00 | 1.2049 times | Fri 29 December 2023 | 249.50 (40.68%) | 176.05 | 150.45 - 274.65 | 1.0686 times | Fri 30 December 2022 | 177.35 (42.39%) | 126.00 | 120.50 - 205.45 | 1.0283 times | Fri 31 December 2021 | 124.55 (38.01%) | 90.90 | 81.35 - 155.00 | 1.6808 times | Thu 31 December 2020 | 90.25 (-36.62%) | 143.00 | 54.70 - 153.00 | 1.1216 times | Tue 31 December 2019 | 142.40 (-27.72%) | 197.25 | 136.00 - 214.95 | 0.5195 times | Mon 31 December 2018 | 197.00 (0%) | 149.05 | 137.60 - 209.80 | 0.0595 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih 500840 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 293.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih 500840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 5 points
Upper Bollinger band is at 306 and lower is at 286, while middle bands are at 291 and 301
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eih (500840) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eih in short term and the sell signal is strong.
Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eih in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.18 and Eih 500840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih 500840 stock. Volume based technical analysis of Eih 500840 stock is negative.
Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 291.28 |
| 12 day DMA | 293.57 |
| 20 day DMA | 295.52 |
| 35 day DMA | 295.21 |
| 50 day DMA | 296.29 |
| 100 day DMA | 307.45 |
| 150 day DMA | 310.45 |
| 200 day DMA | 316.27 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.05 | 292.1 | 292.45 |
| 12 day EMA | 293.79 | 294.12 | 294.61 |
| 20 day EMA | 294.9 | 295.21 | 295.61 |
| 35 day EMA | 296.41 | 296.67 | 296.98 |
| 50 day EMA | 297.56 | 297.79 | 298.05 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.28 | 291.76 | 294.34 |
| 12 day SMA | 293.57 | 294.3 | 294.88 |
| 20 day SMA | 295.52 | 296.1 | 297 |
| 35 day SMA | 295.21 | 294.94 | 295.13 |
| 50 day SMA | 296.29 | 296.51 | 296.82 |
| 100 day SMA | 307.45 | 307.66 | 307.94 |
| 150 day SMA | 310.45 | 310.64 | 310.8 |
| 200 day SMA | 316.27 | 316.63 | 317 |


