Munafa Stock Market Course + Intraday & FNO calls 
Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500840
- 500840 Experts view
- Tomorrow's Movement 500840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 296.38 and 314.58
| Intraday Target 1 | 292.93 |
| Intraday Target 2 | 299.82 |
| Intraday Target 3 | 311.13333333333 |
| Intraday Target 4 | 318.02 |
| Intraday Target 5 | 329.33 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 306.70 (-5.93%) | 320.00 | 304.25 - 322.45 | 9.4382 times | Thu 06 August 2026 | 326.05 (-0.29%) | 329.60 | 324.40 - 332.90 | 0.0555 times | Wed 05 August 2026 | 327.00 (-0.03%) | 327.50 | 326.00 - 330.80 | 0.0512 times | Tue 04 August 2026 | 327.10 (-0.61%) | 360.00 | 326.65 - 360.00 | 0.0573 times | Mon 03 August 2026 | 329.10 (0.64%) | 327.25 | 327.25 - 332.00 | 0.0379 times | Fri 31 July 2026 | 327.00 (-1.58%) | 330.80 | 325.70 - 333.30 | 0.0868 times | Thu 30 July 2026 | 332.25 (-0.97%) | 338.95 | 330.70 - 338.95 | 0.0595 times | Wed 29 July 2026 | 335.50 (3.04%) | 330.70 | 328.80 - 338.35 | 0.1492 times | Tue 28 July 2026 | 325.60 (-1.51%) | 325.75 | 324.55 - 331.85 | 0.0404 times | Mon 27 July 2026 | 330.60 (1.61%) | 332.90 | 327.30 - 332.90 | 0.024 times | Fri 24 July 2026 | 325.35 (1.5%) | 317.90 | 316.75 - 328.50 | 0.0293 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 277.6 and 333.35
| Weekly Target 1 | 267.9 |
| Weekly Target 2 | 287.3 |
| Weekly Target 3 | 323.65 |
| Weekly Target 4 | 343.05 |
| Weekly Target 5 | 379.4 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 306.70 (-6.21%) | 327.25 | 304.25 - 360.00 | 6.7077 times | Fri 31 July 2026 | 327.00 (0.51%) | 332.90 | 324.55 - 338.95 | 0.2504 times | Fri 24 July 2026 | 325.35 (-3.96%) | 338.40 | 316.75 - 341.00 | 0.3113 times | Fri 17 July 2026 | 338.75 (2.62%) | 327.10 | 326.75 - 341.00 | 0.5051 times | Fri 10 July 2026 | 330.10 (0.2%) | 334.50 | 320.55 - 351.90 | 0.5593 times | Fri 03 July 2026 | 329.45 (1.03%) | 326.30 | 319.65 - 332.35 | 0.2828 times | Thu 25 June 2026 | 326.10 (1.27%) | 322.00 | 320.10 - 332.85 | 0.2966 times | Fri 19 June 2026 | 322.00 (8.89%) | 303.35 | 299.10 - 324.50 | 0.4956 times | Fri 12 June 2026 | 295.70 (1.41%) | 290.40 | 284.50 - 296.45 | 0.3046 times | Fri 05 June 2026 | 291.60 (-1.67%) | 295.15 | 283.80 - 296.25 | 0.2867 times | Fri 29 May 2026 | 296.55 (-7.02%) | 319.35 | 289.20 - 324.00 | 0.3202 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 277.6 and 333.35
| Monthly Target 1 | 267.9 |
| Monthly Target 2 | 287.3 |
| Monthly Target 3 | 323.65 |
| Monthly Target 4 | 343.05 |
| Monthly Target 5 | 379.4 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 306.70 (-6.21%) | 327.25 | 304.25 - 360.00 | 0.9679 times | Fri 31 July 2026 | 327.00 (1.96%) | 322.30 | 316.75 - 351.90 | 0.264 times | Tue 30 June 2026 | 320.70 (8.14%) | 295.15 | 283.80 - 332.85 | 0.211 times | Fri 29 May 2026 | 296.55 (-7.01%) | 326.50 | 289.20 - 337.00 | 0.1766 times | Thu 30 April 2026 | 318.90 (16.56%) | 275.65 | 271.35 - 341.55 | 2.0572 times | Mon 30 March 2026 | 273.60 (-12.73%) | 305.65 | 272.00 - 374.90 | 0.489 times | Fri 27 February 2026 | 313.50 (-0.02%) | 315.95 | 310.70 - 374.75 | 4.967 times | Fri 30 January 2026 | 313.55 (-14.77%) | 368.00 | 304.95 - 371.00 | 0.2178 times | Wed 31 December 2025 | 367.90 (-1.67%) | 374.20 | 358.00 - 391.25 | 0.4428 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.2066 times | Fri 31 October 2025 | 390.00 (8.86%) | 362.75 | 360.50 - 414.90 | 1.194 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih 500840 are 237.25 and 340.8
| Yearly Target 1 | 214.1 |
| Yearly Target 2 | 260.4 |
| Yearly Target 3 | 317.65 |
| Yearly Target 4 | 363.95 |
| Yearly Target 5 | 421.2 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 306.70 (-16.63%) | 368.00 | 271.35 - 374.90 | 1.0973 times | Wed 31 December 2025 | 367.90 (-12.45%) | 418.05 | 293.45 - 434.95 | 0.5987 times | Tue 31 December 2024 | 420.20 (68.42%) | 252.65 | 248.45 - 566.00 | 1.3169 times | Fri 29 December 2023 | 249.50 (40.68%) | 176.05 | 150.45 - 274.65 | 1.1678 times | Fri 30 December 2022 | 177.35 (42.39%) | 126.00 | 120.50 - 205.45 | 1.1238 times | Fri 31 December 2021 | 124.55 (38.01%) | 90.90 | 81.35 - 155.00 | 1.8369 times | Thu 31 December 2020 | 90.25 (-36.62%) | 143.00 | 54.70 - 153.00 | 1.2258 times | Tue 31 December 2019 | 142.40 (-27.72%) | 197.25 | 136.00 - 214.95 | 0.5678 times | Mon 31 December 2018 | 197.00 (0%) | 149.05 | 137.60 - 209.80 | 0.065 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih 500840 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 325.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih 500840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eih 500840 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eih 500840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.58
Munafa value: 20 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 8 points
Upper Bollinger band is at 346 and lower is at 316, while middle bands are at 323 and 339
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eih (500840) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eih in short term and the sell signal is strong.
Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308 and Eih 500840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih 500840 stock. Volume based technical analysis of Eih 500840 stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 323.19 |
| 12 day DMA | 326.07 |
| 20 day DMA | 330.4 |
| 35 day DMA | 328.43 |
| 50 day DMA | 318.82 |
| 100 day DMA | 317.71 |
| 150 day DMA | 323.33 |
| 200 day DMA | 337.31 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.53 | 327.45 | 328.15 |
| 12 day EMA | 325.35 | 328.74 | 329.23 |
| 20 day EMA | 326.42 | 328.5 | 328.76 |
| 35 day EMA | 323.43 | 324.41 | 324.31 |
| 50 day EMA | 319.29 | 319.8 | 319.55 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.19 | 327.25 | 328.49 |
| 12 day SMA | 326.07 | 328.15 | 328.92 |
| 20 day SMA | 330.4 | 331.57 | 331.64 |
| 35 day SMA | 328.43 | 328.63 | 328.05 |
| 50 day SMA | 318.82 | 319.07 | 318.97 |
| 100 day SMA | 317.71 | 317.79 | 317.68 |
| 150 day SMA | 323.33 | 323.73 | 323.99 |
| 200 day SMA | 337.31 | 337.68 | 337.97 |
Videos related to: Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
