ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eih

Strong intraday Stock price targets for Eih are 323.03 and 332.73

Intraday Target 1321.03
Intraday Target 2325.02
Intraday Target 3330.73333333333
Intraday Target 4334.72
Intraday Target 5340.43

Daily price and volume Eih

Date Closing Open Range Volume
Tue 20 January 2026 329.00 (-2.2%) 336.45 326.75 - 336.45 0.5288 times
Mon 19 January 2026 336.40 (-1.46%) 340.35 331.35 - 340.35 0.866 times
Fri 16 January 2026 341.40 (-1.14%) 344.00 337.65 - 348.35 2.7052 times
Wed 14 January 2026 345.35 (-0.38%) 341.15 341.15 - 348.55 1.223 times
Tue 13 January 2026 346.65 (0.33%) 345.05 343.20 - 348.00 0.4372 times
Mon 12 January 2026 345.50 (-0.5%) 341.05 341.05 - 347.85 1.1615 times
Fri 09 January 2026 347.25 (-0.9%) 350.45 345.00 - 351.35 1.067 times
Thu 08 January 2026 350.40 (-1.24%) 353.05 349.50 - 356.10 0.2981 times
Wed 07 January 2026 354.80 (-0.49%) 353.15 352.00 - 357.00 0.8028 times
Tue 06 January 2026 356.55 (-1.99%) 364.35 353.00 - 365.25 0.9102 times
Mon 05 January 2026 363.80 (-0.95%) 367.00 362.75 - 371.00 1.1585 times

 Daily chart Eih

Weekly price and charts Eih

Strong weekly Stock price targets for Eih 500840 are 321.08 and 334.68

Weekly Target 1318.43
Weekly Target 2323.72
Weekly Target 3332.03333333333
Weekly Target 4337.32
Weekly Target 5345.63

Weekly price and volumes for Eih

Date Closing Open Range Volume
Tue 20 January 2026 329.00 (-3.63%) 340.35 326.75 - 340.35 0.2446 times
Fri 16 January 2026 341.40 (-1.68%) 341.05 337.65 - 348.55 0.9693 times
Fri 09 January 2026 347.25 (-5.46%) 367.00 345.00 - 371.00 0.743 times
Fri 02 January 2026 367.30 (0.12%) 361.70 360.25 - 371.00 5.3558 times
Fri 26 December 2025 366.85 (0.31%) 364.05 362.70 - 369.15 0.3529 times
Fri 19 December 2025 365.70 (-3.09%) 377.75 358.00 - 377.75 0.2709 times
Fri 12 December 2025 377.35 (0.87%) 371.70 370.00 - 391.25 0.3456 times
Fri 05 December 2025 374.10 (-0.01%) 374.20 372.85 - 383.90 0.4363 times
Fri 28 November 2025 374.15 (-0.16%) 371.75 371.05 - 381.55 0.4677 times
Fri 21 November 2025 374.75 (-0.48%) 378.00 372.65 - 391.95 0.8139 times
Fri 14 November 2025 376.55 (-4.06%) 386.90 371.60 - 391.30 1.1488 times

 weekly chart Eih

Monthly price and charts Eih

Strong monthly Stock price targets for Eih 500840 are 305.75 and 350

Monthly Target 1298
Monthly Target 2313.5
Monthly Target 3342.25
Monthly Target 4357.75
Monthly Target 5386.5

Monthly price and volumes Eih

Date Closing Open Range Volume
Tue 20 January 2026 329.00 (-10.57%) 368.00 326.75 - 371.00 0.3259 times
Wed 31 December 2025 367.90 (-1.67%) 374.20 358.00 - 391.25 1.0905 times
Fri 28 November 2025 374.15 (-4.06%) 392.85 371.05 - 405.00 0.5087 times
Fri 31 October 2025 390.00 (8.86%) 362.75 360.50 - 414.90 2.9403 times
Tue 30 September 2025 358.25 (-10.31%) 399.55 354.55 - 434.35 0.9589 times
Fri 29 August 2025 399.45 (6.32%) 375.70 350.05 - 426.95 1.5818 times
Thu 31 July 2025 375.70 (1.69%) 370.25 362.70 - 393.55 0.5966 times
Mon 30 June 2025 369.45 (-0.04%) 374.50 341.45 - 385.60 0.7386 times
Fri 30 May 2025 369.60 (-0.2%) 370.35 334.20 - 384.60 0.82 times
Wed 30 April 2025 370.35 (4.9%) 351.20 350.00 - 397.15 0.4386 times
Fri 28 March 2025 353.05 (10.64%) 317.45 310.35 - 402.80 0.8702 times

 monthly chart Eih

Yearly price and charts Eih

Strong yearly Stock price targets for Eih 500840 are 305.75 and 350

Yearly Target 1298
Yearly Target 2313.5
Yearly Target 3342.25
Yearly Target 4357.75
Yearly Target 5386.5

Yearly price and volumes Eih

Date Closing Open Range Volume
Tue 20 January 2026 329.00 (-10.57%) 368.00 326.75 - 371.00 0.0177 times
Wed 31 December 2025 367.90 (-12.45%) 418.05 293.45 - 434.95 0.6805 times
Tue 31 December 2024 420.20 (68.42%) 252.65 248.45 - 566.00 1.4968 times
Fri 29 December 2023 249.50 (40.68%) 176.05 150.45 - 274.65 1.3274 times
Fri 30 December 2022 177.35 (42.39%) 126.00 120.50 - 205.45 1.2773 times
Fri 31 December 2021 124.55 (38.01%) 90.90 81.35 - 155.00 2.0879 times
Thu 31 December 2020 90.25 (-36.62%) 143.00 54.70 - 153.00 1.3933 times
Tue 31 December 2019 142.40 (-27.72%) 197.25 136.00 - 214.95 0.6453 times
Mon 31 December 2018 197.00 (0%) 149.05 137.60 - 209.80 0.0739 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Eih

Tomorrow's movement Prediction of Eih 500840 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 346.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eih 500840 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eih 500840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eih 500840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.53

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 356 and price is deviating by 12 points

Upper Bollinger band is at 379 and lower is at 333, while middle bands are at 344 and 368

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eih (500840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eih in short term and the sell signal is strong.

Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.85 and Eih 500840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih 500840 stock. Volume based technical analysis of Eih 500840 stock is negative.

Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih 500840

DMA (daily moving average) of Eih 500840

DMA period DMA value
5 day DMA 339.76
12 day DMA 348.7
20 day DMA 355.51
35 day DMA 363.28
50 day DMA 367.67
100 day DMA 379.97
150 day DMA 377.76
200 day DMA 375.96

EMA (exponential moving average) of Eih 500840

EMA period EMA current EMA prev EMA prev2
5 day EMA338.14342.71345.87
12 day EMA346.46349.63352.04
20 day EMA352.56355.04357
35 day EMA360.3362.14363.66
50 day EMA366.95368.5369.81

SMA (simple moving average) of Eih 500840

SMA period SMA current SMA prev SMA prev2
5 day SMA339.76343.06345.23
12 day SMA348.7351.73354.35
20 day SMA355.51357.35358.51
35 day SMA363.28364.57365.62
50 day SMA367.67368.94370.02
100 day SMA379.97380.75381.41
150 day SMA377.76378.05378.34
200 day SMA375.96376.11376.24

Videos related to: Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top