Munafa Stock Market Course + Intraday & FNO calls 
Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500840
- 500840 Experts view
- Tomorrow's Movement 500840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 360.98 and 366.18
| Intraday Target 1 | 360 |
| Intraday Target 2 | 361.95 |
| Intraday Target 3 | 365.2 |
| Intraday Target 4 | 367.15 |
| Intraday Target 5 | 370.4 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 363.90 (-0.48%) | 365.90 | 363.25 - 368.45 | 0.6951 times | Tue 23 December 2025 | 365.65 (-0.69%) | 366.55 | 364.05 - 369.15 | 1.8894 times | Mon 22 December 2025 | 368.20 (0.68%) | 364.05 | 364.05 - 369.15 | 1.1984 times | Fri 19 December 2025 | 365.70 (1.67%) | 359.70 | 359.70 - 368.00 | 0.5907 times | Thu 18 December 2025 | 359.70 (-1.65%) | 365.00 | 358.00 - 365.00 | 1.1919 times | Wed 17 December 2025 | 365.75 (-1.23%) | 369.85 | 365.00 - 372.00 | 0.6072 times | Tue 16 December 2025 | 370.30 (-0.48%) | 370.00 | 366.50 - 370.85 | 1.0554 times | Mon 15 December 2025 | 372.10 (-1.39%) | 377.75 | 371.70 - 377.75 | 0.7222 times | Fri 12 December 2025 | 377.35 (0.28%) | 376.20 | 374.25 - 379.00 | 0.7076 times | Thu 11 December 2025 | 376.30 (-0.74%) | 378.75 | 372.95 - 378.75 | 1.342 times | Wed 10 December 2025 | 379.10 (-0.45%) | 374.55 | 374.55 - 391.25 | 0.9677 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 360.63 and 366.53
| Weekly Target 1 | 359.53 |
| Weekly Target 2 | 361.72 |
| Weekly Target 3 | 365.43333333333 |
| Weekly Target 4 | 367.62 |
| Weekly Target 5 | 371.33 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 363.90 (-0.49%) | 364.05 | 363.25 - 369.15 | 0.4709 times | Fri 19 December 2025 | 365.70 (-3.09%) | 377.75 | 358.00 - 377.75 | 0.5187 times | Fri 12 December 2025 | 377.35 (0.87%) | 371.70 | 370.00 - 391.25 | 0.6618 times | Fri 05 December 2025 | 374.10 (-0.01%) | 374.20 | 372.85 - 383.90 | 0.8356 times | Fri 28 November 2025 | 374.15 (-0.16%) | 371.75 | 371.05 - 381.55 | 0.8958 times | Fri 21 November 2025 | 374.75 (-0.48%) | 378.00 | 372.65 - 391.95 | 1.5588 times | Fri 14 November 2025 | 376.55 (-4.06%) | 386.90 | 371.60 - 391.30 | 2.2002 times | Fri 07 November 2025 | 392.50 (0.64%) | 392.85 | 382.85 - 405.00 | 1.3419 times | Fri 31 October 2025 | 390.00 (1.25%) | 381.00 | 381.00 - 398.55 | 1.0301 times | Thu 23 October 2025 | 385.20 (0.18%) | 385.00 | 382.70 - 391.75 | 0.4862 times | Fri 17 October 2025 | 384.50 (-0.22%) | 385.05 | 375.95 - 391.10 | 0.9515 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 344.33 and 377.58
| Monthly Target 1 | 337.8 |
| Monthly Target 2 | 350.85 |
| Monthly Target 3 | 371.05 |
| Monthly Target 4 | 384.1 |
| Monthly Target 5 | 404.3 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 363.90 (-2.74%) | 374.20 | 358.00 - 391.25 | 0.2183 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.5263 times | Fri 31 October 2025 | 390.00 (8.86%) | 362.75 | 360.50 - 414.90 | 3.0423 times | Tue 30 September 2025 | 358.25 (-10.31%) | 399.55 | 354.55 - 434.35 | 0.9922 times | Fri 29 August 2025 | 399.45 (6.32%) | 375.70 | 350.05 - 426.95 | 1.6367 times | Thu 31 July 2025 | 375.70 (1.69%) | 370.25 | 362.70 - 393.55 | 0.6173 times | Mon 30 June 2025 | 369.45 (-0.04%) | 374.50 | 341.45 - 385.60 | 0.7643 times | Fri 30 May 2025 | 369.60 (-0.2%) | 370.35 | 334.20 - 384.60 | 0.8485 times | Wed 30 April 2025 | 370.35 (4.9%) | 351.20 | 350.00 - 397.15 | 0.4538 times | Fri 28 March 2025 | 353.05 (10.64%) | 317.45 | 310.35 - 402.80 | 0.9004 times | Fri 28 February 2025 | 319.10 (-13.84%) | 378.50 | 293.45 - 399.00 | 0.9566 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih 500840 are 257.93 and 399.43
| Yearly Target 1 | 222.6 |
| Yearly Target 2 | 293.25 |
| Yearly Target 3 | 364.1 |
| Yearly Target 4 | 434.75 |
| Yearly Target 5 | 505.6 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 363.90 (-13.4%) | 418.05 | 293.45 - 434.95 | 0.5666 times | Tue 31 December 2024 | 420.20 (68.42%) | 252.65 | 248.45 - 566.00 | 1.3402 times | Fri 29 December 2023 | 249.50 (40.68%) | 176.05 | 150.45 - 274.65 | 1.1885 times | Fri 30 December 2022 | 177.35 (42.39%) | 126.00 | 120.50 - 205.45 | 1.1437 times | Fri 31 December 2021 | 124.55 (38.01%) | 90.90 | 81.35 - 155.00 | 1.8695 times | Thu 31 December 2020 | 90.25 (-36.62%) | 143.00 | 54.70 - 153.00 | 1.2475 times | Tue 31 December 2019 | 142.40 (-27.72%) | 197.25 | 136.00 - 214.95 | 0.5778 times | Mon 31 December 2018 | 197.00 (0%) | 149.05 | 137.60 - 209.80 | 0.0662 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih 500840 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 368.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih 500840 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 373 and price is deviating by 6 points
Upper Bollinger band is at 385 and lower is at 361, while middle bands are at 367 and 379
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eih (500840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eih in short term and the sell signal is strong.
Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.35 and Eih 500840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih 500840 stock. Volume based technical analysis of Eih 500840 stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 364.63 |
| 12 day DMA | 370.4 |
| 20 day DMA | 372.48 |
| 35 day DMA | 375.83 |
| 50 day DMA | 379.5 |
| 100 day DMA | 384.59 |
| 150 day DMA | 379.98 |
| 200 day DMA | 374.89 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.78 | 366.72 | 367.25 |
| 12 day EMA | 368.8 | 369.69 | 370.43 |
| 20 day EMA | 371.38 | 372.17 | 372.86 |
| 35 day EMA | 375.41 | 376.09 | 376.7 |
| 50 day EMA | 378.75 | 379.36 | 379.92 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.63 | 365 | 365.93 |
| 12 day SMA | 370.4 | 371.14 | 371.84 |
| 20 day SMA | 372.48 | 373.08 | 373.53 |
| 35 day SMA | 375.83 | 376.84 | 377.7 |
| 50 day SMA | 379.5 | 379.93 | 380.43 |
| 100 day SMA | 384.59 | 384.75 | 384.86 |
| 150 day SMA | 379.98 | 380.06 | 380.13 |
| 200 day SMA | 374.89 | 374.67 | 374.47 |
Videos related to: Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
