Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500840
- 500840 Experts view
- Tomorrow's Movement 500840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 332.03 and 344.33
| Intraday Target 1 | 329.43 |
| Intraday Target 2 | 334.62 |
| Intraday Target 3 | 341.73333333333 |
| Intraday Target 4 | 346.92 |
| Intraday Target 5 | 354.03 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 339.80 (-2.02%) | 348.85 | 336.55 - 348.85 | 0.0702 times | Tue 10 February 2026 | 346.80 (1%) | 345.25 | 340.35 - 348.70 | 0.0535 times | Mon 09 February 2026 | 343.35 (-1.62%) | 351.40 | 336.25 - 351.40 | 0.2146 times | Fri 06 February 2026 | 349.00 (2.17%) | 347.95 | 335.75 - 363.45 | 5.2441 times | Thu 05 February 2026 | 341.60 (3.16%) | 339.40 | 327.80 - 374.75 | 4.3312 times | Wed 04 February 2026 | 331.15 (-0.26%) | 332.20 | 325.30 - 334.00 | 0.0077 times | Tue 03 February 2026 | 332.00 (2.17%) | 333.10 | 325.65 - 334.60 | 0.0223 times | Mon 02 February 2026 | 324.95 (2.31%) | 317.65 | 311.70 - 327.50 | 0.0215 times | Sun 01 February 2026 | 317.60 (1.29%) | 315.95 | 310.70 - 320.40 | 0.0115 times | Fri 30 January 2026 | 313.55 (1.31%) | 307.25 | 307.25 - 316.25 | 0.0234 times | Thu 29 January 2026 | 309.50 (-1.96%) | 315.80 | 306.30 - 315.80 | 0.0544 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 330.45 and 345.6
| Weekly Target 1 | 327.33 |
| Weekly Target 2 | 333.57 |
| Weekly Target 3 | 342.48333333333 |
| Weekly Target 4 | 348.72 |
| Weekly Target 5 | 357.63 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 339.80 (-2.64%) | 351.40 | 336.25 - 351.40 | 0.2948 times | Fri 06 February 2026 | 349.00 (11.31%) | 315.95 | 310.70 - 374.75 | 8.3994 times | Fri 30 January 2026 | 313.55 (-3.42%) | 319.60 | 304.95 - 321.40 | 0.1443 times | Fri 23 January 2026 | 324.65 (-4.91%) | 340.35 | 320.95 - 340.35 | 0.0656 times | Fri 16 January 2026 | 341.40 (-1.68%) | 341.05 | 337.65 - 348.55 | 0.1322 times | Fri 09 January 2026 | 347.25 (-5.46%) | 367.00 | 345.00 - 371.00 | 0.1013 times | Fri 02 January 2026 | 367.30 (0.12%) | 361.70 | 360.25 - 371.00 | 0.7303 times | Fri 26 December 2025 | 366.85 (0.31%) | 364.05 | 362.70 - 369.15 | 0.0481 times | Fri 19 December 2025 | 365.70 (-3.09%) | 377.75 | 358.00 - 377.75 | 0.0369 times | Fri 12 December 2025 | 377.35 (0.87%) | 371.70 | 370.00 - 391.25 | 0.0471 times | Fri 05 December 2025 | 374.10 (-0.01%) | 374.20 | 372.85 - 383.90 | 0.0595 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 325.25 and 389.3
| Monthly Target 1 | 277.7 |
| Monthly Target 2 | 308.75 |
| Monthly Target 3 | 341.75 |
| Monthly Target 4 | 372.8 |
| Monthly Target 5 | 405.8 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 339.80 (8.37%) | 315.95 | 310.70 - 374.75 | 5.1459 times | Fri 30 January 2026 | 313.55 (-14.77%) | 368.00 | 304.95 - 371.00 | 0.2664 times | Wed 31 December 2025 | 367.90 (-1.67%) | 374.20 | 358.00 - 391.25 | 0.5417 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.2527 times | Fri 31 October 2025 | 390.00 (8.86%) | 362.75 | 360.50 - 414.90 | 1.4606 times | Tue 30 September 2025 | 358.25 (-10.31%) | 399.55 | 354.55 - 434.35 | 0.4763 times | Fri 29 August 2025 | 399.45 (6.32%) | 375.70 | 350.05 - 426.95 | 0.7858 times | Thu 31 July 2025 | 375.70 (1.69%) | 370.25 | 362.70 - 393.55 | 0.2964 times | Mon 30 June 2025 | 369.45 (-0.04%) | 374.50 | 341.45 - 385.60 | 0.3669 times | Fri 30 May 2025 | 369.60 (-0.2%) | 370.35 | 334.20 - 384.60 | 0.4074 times | Wed 30 April 2025 | 370.35 (4.9%) | 351.20 | 350.00 - 397.15 | 0.2179 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih 500840 are 287.48 and 357.28
| Yearly Target 1 | 270.03 |
| Yearly Target 2 | 304.92 |
| Yearly Target 3 | 339.83333333333 |
| Yearly Target 4 | 374.72 |
| Yearly Target 5 | 409.63 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 339.80 (-7.64%) | 368.00 | 304.95 - 374.75 | 0.5549 times | Wed 31 December 2025 | 367.90 (-12.45%) | 418.05 | 293.45 - 434.95 | 0.6398 times | Tue 31 December 2024 | 420.20 (68.42%) | 252.65 | 248.45 - 566.00 | 1.4072 times | Fri 29 December 2023 | 249.50 (40.68%) | 176.05 | 150.45 - 274.65 | 1.248 times | Fri 30 December 2022 | 177.35 (42.39%) | 126.00 | 120.50 - 205.45 | 1.2009 times | Fri 31 December 2021 | 124.55 (38.01%) | 90.90 | 81.35 - 155.00 | 1.963 times | Thu 31 December 2020 | 90.25 (-36.62%) | 143.00 | 54.70 - 153.00 | 1.3099 times | Tue 31 December 2019 | 142.40 (-27.72%) | 197.25 | 136.00 - 214.95 | 0.6067 times | Mon 31 December 2018 | 197.00 (0%) | 149.05 | 137.60 - 209.80 | 0.0695 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih 500840 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 336.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih 500840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eih 500840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 13 points
Upper Bollinger band is at 355 and lower is at 307, while middle bands are at 319 and 343
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eih (500840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.37 and Eih 500840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eih 500840 stock. Volume based technical analysis of Eih 500840 stock is negative.
Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 344.11 |
| 12 day DMA | 330.42 |
| 20 day DMA | 330.67 |
| 35 day DMA | 342.95 |
| 50 day DMA | 352.01 |
| 100 day DMA | 367.87 |
| 150 day DMA | 374.47 |
| 200 day DMA | 372.72 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.11 | 341.76 | 339.24 |
| 12 day EMA | 336.44 | 335.83 | 333.84 |
| 20 day EMA | 336.98 | 336.68 | 335.61 |
| 35 day EMA | 343.27 | 343.47 | 343.27 |
| 50 day EMA | 353.07 | 353.61 | 353.89 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.11 | 342.38 | 339.42 |
| 12 day SMA | 330.42 | 327.98 | 326.14 |
| 20 day SMA | 330.67 | 331.02 | 330.95 |
| 35 day SMA | 342.95 | 343.76 | 344.3 |
| 50 day SMA | 352.01 | 352.73 | 353.28 |
| 100 day SMA | 367.87 | 368.48 | 369.01 |
| 150 day SMA | 374.47 | 374.65 | 374.78 |
| 200 day SMA | 372.72 | 372.93 | 373.11 |


