Munafa Stock Market Course + Intraday & FNO calls 
Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500840
- 500840 Experts view
- Tomorrow's Movement 500840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 319.78 and 331.03
| Intraday Target 1 | 317.45 |
| Intraday Target 2 | 322.1 |
| Intraday Target 3 | 328.7 |
| Intraday Target 4 | 333.35 |
| Intraday Target 5 | 339.95 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 326.75 (-1.46%) | 330.05 | 324.05 - 335.30 | 0.7096 times | Thu 23 April 2026 | 331.60 (-1.99%) | 337.95 | 330.30 - 339.15 | 0.2217 times | Wed 22 April 2026 | 338.35 (-0.34%) | 336.95 | 334.00 - 339.30 | 0.472 times | Tue 21 April 2026 | 339.50 (2.15%) | 334.95 | 331.80 - 341.55 | 1.9781 times | Mon 20 April 2026 | 332.35 (3.36%) | 326.65 | 318.15 - 334.65 | 1.3741 times | Fri 17 April 2026 | 321.55 (0.56%) | 323.60 | 318.25 - 324.05 | 0.4808 times | Thu 16 April 2026 | 319.75 (1.51%) | 318.05 | 313.55 - 320.50 | 0.8957 times | Wed 15 April 2026 | 315.00 (1.94%) | 314.75 | 312.00 - 316.50 | 1.4108 times | Mon 13 April 2026 | 309.00 (-0.93%) | 308.25 | 300.65 - 314.00 | 0.9643 times | Fri 10 April 2026 | 311.90 (1.2%) | 307.80 | 307.50 - 314.90 | 1.4931 times | Thu 09 April 2026 | 308.20 (0.21%) | 306.45 | 303.75 - 310.00 | 1.9397 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 322.45 and 345.85
| Weekly Target 1 | 305.42 |
| Weekly Target 2 | 316.08 |
| Weekly Target 3 | 328.81666666667 |
| Weekly Target 4 | 339.48 |
| Weekly Target 5 | 352.22 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 326.75 (1.62%) | 326.65 | 318.15 - 341.55 | 0.2388 times | Fri 17 April 2026 | 321.55 (3.09%) | 308.25 | 300.65 - 324.05 | 0.1884 times | Fri 10 April 2026 | 311.90 (8.34%) | 290.85 | 282.50 - 333.70 | 7.3428 times | Thu 02 April 2026 | 287.90 (1.09%) | 280.15 | 271.35 - 289.40 | 0.2531 times | Fri 27 March 2026 | 284.80 (-8%) | 304.00 | 283.10 - 308.85 | 0.2743 times | Fri 20 March 2026 | 309.55 (-2.4%) | 320.05 | 308.80 - 326.00 | 0.2998 times | Fri 13 March 2026 | 317.15 (-3.62%) | 323.85 | 312.85 - 332.40 | 0.1936 times | Fri 06 March 2026 | 329.05 (4.96%) | 305.65 | 302.35 - 374.90 | 0.9909 times | Fri 27 February 2026 | 313.50 (-3.97%) | 326.05 | 310.90 - 329.60 | 0.1232 times | Fri 20 February 2026 | 326.45 (-1.08%) | 330.10 | 322.20 - 340.10 | 0.0951 times | Fri 13 February 2026 | 330.00 (-5.44%) | 351.40 | 328.05 - 351.40 | 3.2816 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 299.05 and 369.25
| Monthly Target 1 | 243.02 |
| Monthly Target 2 | 284.88 |
| Monthly Target 3 | 313.21666666667 |
| Monthly Target 4 | 355.08 |
| Monthly Target 5 | 383.42 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 326.75 (19.43%) | 275.65 | 271.35 - 341.55 | 1.8795 times | Mon 30 March 2026 | 273.60 (-12.73%) | 305.65 | 272.00 - 374.90 | 0.4517 times | Fri 27 February 2026 | 313.50 (-0.02%) | 315.95 | 310.70 - 374.75 | 4.5881 times | Fri 30 January 2026 | 313.55 (-14.77%) | 368.00 | 304.95 - 371.00 | 0.2012 times | Wed 31 December 2025 | 367.90 (-1.67%) | 374.20 | 358.00 - 391.25 | 0.409 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.1908 times | Fri 31 October 2025 | 390.00 (8.86%) | 362.75 | 360.50 - 414.90 | 1.1029 times | Tue 30 September 2025 | 358.25 (-10.31%) | 399.55 | 354.55 - 434.35 | 0.3597 times | Fri 29 August 2025 | 399.45 (6.32%) | 375.70 | 350.05 - 426.95 | 0.5933 times | Thu 31 July 2025 | 375.70 (1.69%) | 370.25 | 362.70 - 393.55 | 0.2238 times | Mon 30 June 2025 | 369.45 (-0.04%) | 374.50 | 341.45 - 385.60 | 0.2771 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih 500840 are 247.28 and 350.83
| Yearly Target 1 | 220.78 |
| Yearly Target 2 | 273.77 |
| Yearly Target 3 | 324.33333333333 |
| Yearly Target 4 | 377.32 |
| Yearly Target 5 | 427.88 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 326.75 (-11.19%) | 368.00 | 271.35 - 374.90 | 0.9244 times | Wed 31 December 2025 | 367.90 (-12.45%) | 418.05 | 293.45 - 434.95 | 0.6118 times | Tue 31 December 2024 | 420.20 (68.42%) | 252.65 | 248.45 - 566.00 | 1.3457 times | Fri 29 December 2023 | 249.50 (40.68%) | 176.05 | 150.45 - 274.65 | 1.1934 times | Fri 30 December 2022 | 177.35 (42.39%) | 126.00 | 120.50 - 205.45 | 1.1484 times | Fri 31 December 2021 | 124.55 (38.01%) | 90.90 | 81.35 - 155.00 | 1.8771 times | Thu 31 December 2020 | 90.25 (-36.62%) | 143.00 | 54.70 - 153.00 | 1.2526 times | Tue 31 December 2019 | 142.40 (-27.72%) | 197.25 | 136.00 - 214.95 | 0.5802 times | Mon 31 December 2018 | 197.00 (0%) | 149.05 | 137.60 - 209.80 | 0.0664 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih 500840 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 322.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih 500840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 19 points
Upper Bollinger band is at 347 and lower is at 273, while middle bands are at 291 and 329
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eih (500840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eih in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.23 and Eih 500840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eih 500840 stock. Volume based technical analysis of Eih 500840 stock is negative.
Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 333.71 |
| 12 day DMA | 321.79 |
| 20 day DMA | 309.45 |
| 35 day DMA | 312.47 |
| 50 day DMA | 317.54 |
| 100 day DMA | 335.7 |
| 150 day DMA | 352.21 |
| 200 day DMA | 360.57 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.72 | 331.2 | 331 |
| 12 day EMA | 322.79 | 322.07 | 320.34 |
| 20 day EMA | 318.45 | 317.58 | 316.1 |
| 35 day EMA | 317.99 | 317.47 | 316.64 |
| 50 day EMA | 320.6 | 320.35 | 319.89 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.71 | 332.67 | 330.3 |
| 12 day SMA | 321.79 | 319.36 | 317.05 |
| 20 day SMA | 309.45 | 307.65 | 306.55 |
| 35 day SMA | 312.47 | 312.09 | 311.79 |
| 50 day SMA | 317.54 | 317.98 | 318.18 |
| 100 day SMA | 335.7 | 336.19 | 336.62 |
| 150 day SMA | 352.21 | 352.69 | 353.16 |
| 200 day SMA | 360.57 | 360.78 | 360.96 |
Videos related to: Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
