Munafa Stock Market Course + Intraday & FNO calls 
Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500840
- 500840 Experts view
- Tomorrow's Movement 500840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 327.45 and 336.9
| Intraday Target 1 | 325.25 |
| Intraday Target 2 | 329.65 |
| Intraday Target 3 | 334.7 |
| Intraday Target 4 | 339.1 |
| Intraday Target 5 | 344.15 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 334.05 (-1.69%) | 336.75 | 330.30 - 339.75 | 0.0263 times | Wed 11 February 2026 | 339.80 (-2.02%) | 348.85 | 336.55 - 348.85 | 0.0702 times | Tue 10 February 2026 | 346.80 (1%) | 345.25 | 340.35 - 348.70 | 0.0535 times | Mon 09 February 2026 | 343.35 (-1.62%) | 351.40 | 336.25 - 351.40 | 0.2146 times | Fri 06 February 2026 | 349.00 (2.17%) | 347.95 | 335.75 - 363.45 | 5.2426 times | Thu 05 February 2026 | 341.60 (3.16%) | 339.40 | 327.80 - 374.75 | 4.3299 times | Wed 04 February 2026 | 331.15 (-0.26%) | 332.20 | 325.30 - 334.00 | 0.0077 times | Tue 03 February 2026 | 332.00 (2.17%) | 333.10 | 325.65 - 334.60 | 0.0223 times | Mon 02 February 2026 | 324.95 (2.31%) | 317.65 | 311.70 - 327.50 | 0.0215 times | Sun 01 February 2026 | 317.60 (1.29%) | 315.95 | 310.70 - 320.40 | 0.0115 times | Fri 30 January 2026 | 313.55 (1.31%) | 307.25 | 307.25 - 316.25 | 0.0234 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 321.63 and 342.73
| Weekly Target 1 | 317.48 |
| Weekly Target 2 | 325.77 |
| Weekly Target 3 | 338.58333333333 |
| Weekly Target 4 | 346.87 |
| Weekly Target 5 | 359.68 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 334.05 (-4.28%) | 351.40 | 330.30 - 351.40 | 0.317 times | Fri 06 February 2026 | 349.00 (11.31%) | 315.95 | 310.70 - 374.75 | 8.3802 times | Fri 30 January 2026 | 313.55 (-3.42%) | 319.60 | 304.95 - 321.40 | 0.144 times | Fri 23 January 2026 | 324.65 (-4.91%) | 340.35 | 320.95 - 340.35 | 0.0654 times | Fri 16 January 2026 | 341.40 (-1.68%) | 341.05 | 337.65 - 348.55 | 0.1319 times | Fri 09 January 2026 | 347.25 (-5.46%) | 367.00 | 345.00 - 371.00 | 0.1011 times | Fri 02 January 2026 | 367.30 (0.12%) | 361.70 | 360.25 - 371.00 | 0.7286 times | Fri 26 December 2025 | 366.85 (0.31%) | 364.05 | 362.70 - 369.15 | 0.048 times | Fri 19 December 2025 | 365.70 (-3.09%) | 377.75 | 358.00 - 377.75 | 0.0368 times | Fri 12 December 2025 | 377.35 (0.87%) | 371.70 | 370.00 - 391.25 | 0.047 times | Fri 05 December 2025 | 374.10 (-0.01%) | 374.20 | 372.85 - 383.90 | 0.0594 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 322.38 and 386.43
| Monthly Target 1 | 275.78 |
| Monthly Target 2 | 304.92 |
| Monthly Target 3 | 339.83333333333 |
| Monthly Target 4 | 368.97 |
| Monthly Target 5 | 403.88 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 334.05 (6.54%) | 315.95 | 310.70 - 374.75 | 5.1524 times | Fri 30 January 2026 | 313.55 (-14.77%) | 368.00 | 304.95 - 371.00 | 0.266 times | Wed 31 December 2025 | 367.90 (-1.67%) | 374.20 | 358.00 - 391.25 | 0.541 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.2523 times | Fri 31 October 2025 | 390.00 (8.86%) | 362.75 | 360.50 - 414.90 | 1.4586 times | Tue 30 September 2025 | 358.25 (-10.31%) | 399.55 | 354.55 - 434.35 | 0.4757 times | Fri 29 August 2025 | 399.45 (6.32%) | 375.70 | 350.05 - 426.95 | 0.7847 times | Thu 31 July 2025 | 375.70 (1.69%) | 370.25 | 362.70 - 393.55 | 0.296 times | Mon 30 June 2025 | 369.45 (-0.04%) | 374.50 | 341.45 - 385.60 | 0.3664 times | Fri 30 May 2025 | 369.60 (-0.2%) | 370.35 | 334.20 - 384.60 | 0.4068 times | Wed 30 April 2025 | 370.35 (4.9%) | 351.20 | 350.00 - 397.15 | 0.2176 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih 500840 are 284.6 and 354.4
| Yearly Target 1 | 268.12 |
| Yearly Target 2 | 301.08 |
| Yearly Target 3 | 337.91666666667 |
| Yearly Target 4 | 370.88 |
| Yearly Target 5 | 407.72 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 334.05 (-9.2%) | 368.00 | 304.95 - 374.75 | 0.5562 times | Wed 31 December 2025 | 367.90 (-12.45%) | 418.05 | 293.45 - 434.95 | 0.6397 times | Tue 31 December 2024 | 420.20 (68.42%) | 252.65 | 248.45 - 566.00 | 1.407 times | Fri 29 December 2023 | 249.50 (40.68%) | 176.05 | 150.45 - 274.65 | 1.2478 times | Fri 30 December 2022 | 177.35 (42.39%) | 126.00 | 120.50 - 205.45 | 1.2007 times | Fri 31 December 2021 | 124.55 (38.01%) | 90.90 | 81.35 - 155.00 | 1.9627 times | Thu 31 December 2020 | 90.25 (-36.62%) | 143.00 | 54.70 - 153.00 | 1.3097 times | Tue 31 December 2019 | 142.40 (-27.72%) | 197.25 | 136.00 - 214.95 | 0.6067 times | Mon 31 December 2018 | 197.00 (0%) | 149.05 | 137.60 - 209.80 | 0.0695 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih 500840 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 336.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih 500840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eih 500840 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 12 points
Upper Bollinger band is at 354 and lower is at 307, while middle bands are at 319 and 342
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eih (500840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.42 and Eih 500840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eih 500840 stock. Volume based technical analysis of Eih 500840 stock is negative.
Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 342.6 |
| 12 day DMA | 331.95 |
| 20 day DMA | 330.11 |
| 35 day DMA | 342.05 |
| 50 day DMA | 351.13 |
| 100 day DMA | 367.18 |
| 150 day DMA | 374.24 |
| 200 day DMA | 372.44 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.76 | 341.11 | 341.76 |
| 12 day EMA | 336.07 | 336.44 | 335.83 |
| 20 day EMA | 336.71 | 336.99 | 336.69 |
| 35 day EMA | 342.89 | 343.41 | 343.62 |
| 50 day EMA | 352.22 | 352.96 | 353.5 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.6 | 344.11 | 342.38 |
| 12 day SMA | 331.95 | 330.42 | 327.98 |
| 20 day SMA | 330.11 | 330.67 | 331.02 |
| 35 day SMA | 342.05 | 342.95 | 343.76 |
| 50 day SMA | 351.13 | 352.01 | 352.73 |
| 100 day SMA | 367.18 | 367.87 | 368.48 |
| 150 day SMA | 374.24 | 374.47 | 374.65 |
| 200 day SMA | 372.44 | 372.72 | 372.93 |
Videos related to: Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
