Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500840
- 500840 Experts view
- Tomorrow's Movement 500840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 324.33 and 330.13
| Intraday Target 1 | 319.75 |
| Intraday Target 2 | 323.1 |
| Intraday Target 3 | 325.55 |
| Intraday Target 4 | 328.9 |
| Intraday Target 5 | 331.35 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.45 (0%) | 325.15 | 322.20 - 328.00 | 0.0615 times | Thu 19 February 2026 | 326.45 (-2.03%) | 330.35 | 323.95 - 334.85 | 0.0559 times | Wed 18 February 2026 | 333.20 (-0.31%) | 334.30 | 331.85 - 340.10 | 0.0198 times | Tue 17 February 2026 | 334.25 (1.23%) | 325.95 | 325.95 - 337.05 | 0.0812 times | Mon 16 February 2026 | 330.20 (0.06%) | 330.10 | 327.20 - 331.90 | 0.0633 times | Fri 13 February 2026 | 330.00 (-1.21%) | 330.90 | 328.05 - 332.95 | 7.9538 times | Thu 12 February 2026 | 334.05 (-1.69%) | 336.75 | 330.30 - 339.75 | 0.1272 times | Wed 11 February 2026 | 339.80 (-2.02%) | 348.85 | 336.55 - 348.85 | 0.3397 times | Tue 10 February 2026 | 346.80 (1%) | 345.25 | 340.35 - 348.70 | 0.2589 times | Mon 09 February 2026 | 343.35 (-1.62%) | 351.40 | 336.25 - 351.40 | 1.0388 times | Fri 06 February 2026 | 349.00 (2.17%) | 347.95 | 335.75 - 363.45 | 25.3808 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 315.38 and 333.28
| Weekly Target 1 | 311.68 |
| Weekly Target 2 | 319.07 |
| Weekly Target 3 | 329.58333333333 |
| Weekly Target 4 | 336.97 |
| Weekly Target 5 | 347.48 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.45 (-1.08%) | 330.10 | 322.20 - 340.10 | 0.0443 times | Fri 13 February 2026 | 330.00 (-5.44%) | 351.40 | 328.05 - 351.40 | 1.5271 times | Fri 06 February 2026 | 349.00 (11.31%) | 315.95 | 310.70 - 374.75 | 7.3302 times | Fri 30 January 2026 | 313.55 (-3.42%) | 319.60 | 304.95 - 321.40 | 0.126 times | Fri 23 January 2026 | 324.65 (-4.91%) | 340.35 | 320.95 - 340.35 | 0.0572 times | Fri 16 January 2026 | 341.40 (-1.68%) | 341.05 | 337.65 - 348.55 | 0.1153 times | Fri 09 January 2026 | 347.25 (-5.46%) | 367.00 | 345.00 - 371.00 | 0.0884 times | Fri 02 January 2026 | 367.30 (0.12%) | 361.70 | 360.25 - 371.00 | 0.6373 times | Fri 26 December 2025 | 366.85 (0.31%) | 364.05 | 362.70 - 369.15 | 0.042 times | Fri 19 December 2025 | 365.70 (-3.09%) | 377.75 | 358.00 - 377.75 | 0.0322 times | Fri 12 December 2025 | 377.35 (0.87%) | 371.70 | 370.00 - 391.25 | 0.0411 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 318.58 and 382.63
| Monthly Target 1 | 273.25 |
| Monthly Target 2 | 299.85 |
| Monthly Target 3 | 337.3 |
| Monthly Target 4 | 363.9 |
| Monthly Target 5 | 401.35 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.45 (4.11%) | 315.95 | 310.70 - 374.75 | 5.5431 times | Fri 30 January 2026 | 313.55 (-14.77%) | 368.00 | 304.95 - 371.00 | 0.2446 times | Wed 31 December 2025 | 367.90 (-1.67%) | 374.20 | 358.00 - 391.25 | 0.4974 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.232 times | Fri 31 October 2025 | 390.00 (8.86%) | 362.75 | 360.50 - 414.90 | 1.3411 times | Tue 30 September 2025 | 358.25 (-10.31%) | 399.55 | 354.55 - 434.35 | 0.4374 times | Fri 29 August 2025 | 399.45 (6.32%) | 375.70 | 350.05 - 426.95 | 0.7215 times | Thu 31 July 2025 | 375.70 (1.69%) | 370.25 | 362.70 - 393.55 | 0.2721 times | Mon 30 June 2025 | 369.45 (-0.04%) | 374.50 | 341.45 - 385.60 | 0.3369 times | Fri 30 May 2025 | 369.60 (-0.2%) | 370.35 | 334.20 - 384.60 | 0.374 times | Wed 30 April 2025 | 370.35 (4.9%) | 351.20 | 350.00 - 397.15 | 0.2001 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih 500840 are 280.8 and 350.6
| Yearly Target 1 | 265.58 |
| Yearly Target 2 | 296.02 |
| Yearly Target 3 | 335.38333333333 |
| Yearly Target 4 | 365.82 |
| Yearly Target 5 | 405.18 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.45 (-11.27%) | 368.00 | 304.95 - 374.75 | 0.6397 times | Wed 31 December 2025 | 367.90 (-12.45%) | 418.05 | 293.45 - 434.95 | 0.6333 times | Tue 31 December 2024 | 420.20 (68.42%) | 252.65 | 248.45 - 566.00 | 1.3931 times | Fri 29 December 2023 | 249.50 (40.68%) | 176.05 | 150.45 - 274.65 | 1.2354 times | Fri 30 December 2022 | 177.35 (42.39%) | 126.00 | 120.50 - 205.45 | 1.1889 times | Fri 31 December 2021 | 124.55 (38.01%) | 90.90 | 81.35 - 155.00 | 1.9433 times | Thu 31 December 2020 | 90.25 (-36.62%) | 143.00 | 54.70 - 153.00 | 1.2968 times | Tue 31 December 2019 | 142.40 (-27.72%) | 197.25 | 136.00 - 214.95 | 0.6007 times | Mon 31 December 2018 | 197.00 (0%) | 149.05 | 137.60 - 209.80 | 0.0688 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih 500840 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 331.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih 500840 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 12 points
Upper Bollinger band is at 353 and lower is at 307, while middle bands are at 319 and 341
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eih (500840) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.
Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.21 and Eih 500840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih 500840 stock. Volume based technical analysis of Eih 500840 stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 330.11 |
| 12 day DMA | 336.26 |
| 20 day DMA | 329.51 |
| 35 day DMA | 336.01 |
| 50 day DMA | 345.47 |
| 100 day DMA | 363.64 |
| 150 day DMA | 372.38 |
| 200 day DMA | 371.13 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.7 | 331.33 | 333.77 |
| 12 day EMA | 331.99 | 333 | 334.19 |
| 20 day EMA | 333.61 | 334.36 | 335.19 |
| 35 day EMA | 339.96 | 340.76 | 341.6 |
| 50 day EMA | 346.5 | 347.32 | 348.17 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.11 | 330.82 | 332.34 |
| 12 day SMA | 336.26 | 336.65 | 337.12 |
| 20 day SMA | 329.51 | 329.42 | 329.61 |
| 35 day SMA | 336.01 | 337.12 | 338.3 |
| 50 day SMA | 345.47 | 346.52 | 347.61 |
| 100 day SMA | 363.64 | 364.17 | 364.74 |
| 150 day SMA | 372.38 | 372.73 | 373.05 |
| 200 day SMA | 371.13 | 371.32 | 371.51 |


