ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eih

Strong intraday Stock price targets for Eih are 332.03 and 344.33

Intraday Target 1329.43
Intraday Target 2334.62
Intraday Target 3341.73333333333
Intraday Target 4346.92
Intraday Target 5354.03

Daily price and volume Eih

Date Closing Open Range Volume
Wed 11 February 2026 339.80 (-2.02%) 348.85 336.55 - 348.85 0.0702 times
Tue 10 February 2026 346.80 (1%) 345.25 340.35 - 348.70 0.0535 times
Mon 09 February 2026 343.35 (-1.62%) 351.40 336.25 - 351.40 0.2146 times
Fri 06 February 2026 349.00 (2.17%) 347.95 335.75 - 363.45 5.2441 times
Thu 05 February 2026 341.60 (3.16%) 339.40 327.80 - 374.75 4.3312 times
Wed 04 February 2026 331.15 (-0.26%) 332.20 325.30 - 334.00 0.0077 times
Tue 03 February 2026 332.00 (2.17%) 333.10 325.65 - 334.60 0.0223 times
Mon 02 February 2026 324.95 (2.31%) 317.65 311.70 - 327.50 0.0215 times
Sun 01 February 2026 317.60 (1.29%) 315.95 310.70 - 320.40 0.0115 times
Fri 30 January 2026 313.55 (1.31%) 307.25 307.25 - 316.25 0.0234 times
Thu 29 January 2026 309.50 (-1.96%) 315.80 306.30 - 315.80 0.0544 times

 Daily chart Eih

Weekly price and charts Eih

Strong weekly Stock price targets for Eih 500840 are 330.45 and 345.6

Weekly Target 1327.33
Weekly Target 2333.57
Weekly Target 3342.48333333333
Weekly Target 4348.72
Weekly Target 5357.63

Weekly price and volumes for Eih

Date Closing Open Range Volume
Wed 11 February 2026 339.80 (-2.64%) 351.40 336.25 - 351.40 0.2948 times
Fri 06 February 2026 349.00 (11.31%) 315.95 310.70 - 374.75 8.3994 times
Fri 30 January 2026 313.55 (-3.42%) 319.60 304.95 - 321.40 0.1443 times
Fri 23 January 2026 324.65 (-4.91%) 340.35 320.95 - 340.35 0.0656 times
Fri 16 January 2026 341.40 (-1.68%) 341.05 337.65 - 348.55 0.1322 times
Fri 09 January 2026 347.25 (-5.46%) 367.00 345.00 - 371.00 0.1013 times
Fri 02 January 2026 367.30 (0.12%) 361.70 360.25 - 371.00 0.7303 times
Fri 26 December 2025 366.85 (0.31%) 364.05 362.70 - 369.15 0.0481 times
Fri 19 December 2025 365.70 (-3.09%) 377.75 358.00 - 377.75 0.0369 times
Fri 12 December 2025 377.35 (0.87%) 371.70 370.00 - 391.25 0.0471 times
Fri 05 December 2025 374.10 (-0.01%) 374.20 372.85 - 383.90 0.0595 times

 weekly chart Eih

Monthly price and charts Eih

Strong monthly Stock price targets for Eih 500840 are 325.25 and 389.3

Monthly Target 1277.7
Monthly Target 2308.75
Monthly Target 3341.75
Monthly Target 4372.8
Monthly Target 5405.8

Monthly price and volumes Eih

Date Closing Open Range Volume
Wed 11 February 2026 339.80 (8.37%) 315.95 310.70 - 374.75 5.1459 times
Fri 30 January 2026 313.55 (-14.77%) 368.00 304.95 - 371.00 0.2664 times
Wed 31 December 2025 367.90 (-1.67%) 374.20 358.00 - 391.25 0.5417 times
Fri 28 November 2025 374.15 (-4.06%) 392.85 371.05 - 405.00 0.2527 times
Fri 31 October 2025 390.00 (8.86%) 362.75 360.50 - 414.90 1.4606 times
Tue 30 September 2025 358.25 (-10.31%) 399.55 354.55 - 434.35 0.4763 times
Fri 29 August 2025 399.45 (6.32%) 375.70 350.05 - 426.95 0.7858 times
Thu 31 July 2025 375.70 (1.69%) 370.25 362.70 - 393.55 0.2964 times
Mon 30 June 2025 369.45 (-0.04%) 374.50 341.45 - 385.60 0.3669 times
Fri 30 May 2025 369.60 (-0.2%) 370.35 334.20 - 384.60 0.4074 times
Wed 30 April 2025 370.35 (4.9%) 351.20 350.00 - 397.15 0.2179 times

 monthly chart Eih

Yearly price and charts Eih

Strong yearly Stock price targets for Eih 500840 are 287.48 and 357.28

Yearly Target 1270.03
Yearly Target 2304.92
Yearly Target 3339.83333333333
Yearly Target 4374.72
Yearly Target 5409.63

Yearly price and volumes Eih

Date Closing Open Range Volume
Wed 11 February 2026 339.80 (-7.64%) 368.00 304.95 - 374.75 0.5549 times
Wed 31 December 2025 367.90 (-12.45%) 418.05 293.45 - 434.95 0.6398 times
Tue 31 December 2024 420.20 (68.42%) 252.65 248.45 - 566.00 1.4072 times
Fri 29 December 2023 249.50 (40.68%) 176.05 150.45 - 274.65 1.248 times
Fri 30 December 2022 177.35 (42.39%) 126.00 120.50 - 205.45 1.2009 times
Fri 31 December 2021 124.55 (38.01%) 90.90 81.35 - 155.00 1.963 times
Thu 31 December 2020 90.25 (-36.62%) 143.00 54.70 - 153.00 1.3099 times
Tue 31 December 2019 142.40 (-27.72%) 197.25 136.00 - 214.95 0.6067 times
Mon 31 December 2018 197.00 (0%) 149.05 137.60 - 209.80 0.0695 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Eih

Tomorrow's movement Prediction of Eih 500840 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 336.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eih 500840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eih 500840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 331 and price is deviating by 13 points

Upper Bollinger band is at 355 and lower is at 307, while middle bands are at 319 and 343

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Eih (500840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.37 and Eih 500840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eih 500840 stock. Volume based technical analysis of Eih 500840 stock is negative.

Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih 500840

DMA (daily moving average) of Eih 500840

DMA period DMA value
5 day DMA 344.11
12 day DMA 330.42
20 day DMA 330.67
35 day DMA 342.95
50 day DMA 352.01
100 day DMA 367.87
150 day DMA 374.47
200 day DMA 372.72

EMA (exponential moving average) of Eih 500840

EMA period EMA current EMA prev EMA prev2
5 day EMA341.11341.76339.24
12 day EMA336.44335.83333.84
20 day EMA336.98336.68335.61
35 day EMA343.27343.47343.27
50 day EMA353.07353.61353.89

SMA (simple moving average) of Eih 500840

SMA period SMA current SMA prev SMA prev2
5 day SMA344.11342.38339.42
12 day SMA330.42327.98326.14
20 day SMA330.67331.02330.95
35 day SMA342.95343.76344.3
50 day SMA352.01352.73353.28
100 day SMA367.87368.48369.01
150 day SMA374.47374.65374.78
200 day SMA372.72372.93373.11

Videos related to: Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top