Munafa Stock Market Course + Intraday & FNO calls 
Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500840
- 500840 Experts view
- Tomorrow's Movement 500840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 296.4 and 302
| Intraday Target 1 | 292.02 |
| Intraday Target 2 | 295.18 |
| Intraday Target 3 | 297.61666666667 |
| Intraday Target 4 | 300.78 |
| Intraday Target 5 | 303.22 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 298.35 (0.12%) | 297.50 | 294.45 - 300.05 | 0.0449 times | Thu 01 October 2026 | 298.00 (-1.37%) | 302.20 | 295.40 - 302.20 | 0.0214 times | Tue 29 September 2026 | 302.15 (2.35%) | 295.70 | 295.70 - 308.90 | 0.1724 times | Mon 28 September 2026 | 295.20 (0.1%) | 295.20 | 288.80 - 295.95 | 0.0505 times | Fri 25 September 2026 | 294.90 (-0.59%) | 291.00 | 291.00 - 295.55 | 0.0271 times | Thu 24 September 2026 | 296.65 (-1.62%) | 296.25 | 295.25 - 301.00 | 0.0321 times | Wed 23 September 2026 | 301.55 (-0.71%) | 302.15 | 300.75 - 304.15 | 0.0184 times | Tue 22 September 2026 | 303.70 (-1.81%) | 309.20 | 302.70 - 309.20 | 0.044 times | Mon 21 September 2026 | 309.30 (-2.74%) | 315.65 | 306.05 - 315.80 | 0.0956 times | Fri 18 September 2026 | 318.00 (6.18%) | 299.00 | 299.00 - 320.50 | 9.4935 times | Thu 17 September 2026 | 299.50 (2.45%) | 290.25 | 289.50 - 302.00 | 0.0529 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 296.4 and 302
| Weekly Target 1 | 292.02 |
| Weekly Target 2 | 295.18 |
| Weekly Target 3 | 297.61666666667 |
| Weekly Target 4 | 300.78 |
| Weekly Target 5 | 303.22 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 298.35 (0.12%) | 297.50 | 294.45 - 300.05 | 0.0173 times | Thu 01 October 2026 | 298.00 (1.05%) | 295.20 | 288.80 - 308.90 | 0.0942 times | Fri 25 September 2026 | 294.90 (-7.26%) | 315.65 | 291.00 - 315.80 | 0.0838 times | Fri 18 September 2026 | 318.00 (10.98%) | 286.25 | 280.75 - 320.50 | 5.5174 times | Fri 11 September 2026 | 286.55 (-1.82%) | 294.90 | 281.40 - 305.90 | 2.7549 times | Fri 04 September 2026 | 291.85 (-2.08%) | 296.50 | 281.20 - 298.45 | 0.1564 times | Fri 28 August 2026 | 298.05 (-1.6%) | 302.95 | 295.00 - 307.65 | 0.0383 times | Fri 21 August 2026 | 302.90 (0.9%) | 304.55 | 294.50 - 304.55 | 0.0398 times | Fri 14 August 2026 | 300.20 (-2.12%) | 305.20 | 297.70 - 311.20 | 0.0554 times | Fri 07 August 2026 | 306.70 (-6.21%) | 327.25 | 304.25 - 360.00 | 1.2425 times | Fri 31 July 2026 | 327.00 (0.51%) | 332.90 | 324.55 - 338.95 | 0.0464 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 292.53 and 300.28
| Monthly Target 1 | 290.58 |
| Monthly Target 2 | 294.47 |
| Monthly Target 3 | 298.33333333333 |
| Monthly Target 4 | 302.22 |
| Monthly Target 5 | 306.08 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 298.35 (-1.26%) | 302.20 | 294.45 - 302.20 | 0.0123 times | Tue 29 September 2026 | 302.15 (6.86%) | 281.65 | 280.75 - 320.50 | 4.1221 times | Mon 31 August 2026 | 282.75 (-13.53%) | 327.25 | 281.20 - 360.00 | 0.6823 times | Fri 31 July 2026 | 327.00 (1.96%) | 322.30 | 316.75 - 351.90 | 0.1633 times | Tue 30 June 2026 | 320.70 (8.14%) | 295.15 | 283.80 - 332.85 | 0.1305 times | Fri 29 May 2026 | 296.55 (-7.01%) | 326.50 | 289.20 - 337.00 | 0.1092 times | Thu 30 April 2026 | 318.90 (16.56%) | 275.65 | 271.35 - 341.55 | 1.272 times | Mon 30 March 2026 | 273.60 (-12.73%) | 305.65 | 272.00 - 374.90 | 0.3024 times | Fri 27 February 2026 | 313.50 (-0.02%) | 315.95 | 310.70 - 374.75 | 3.0712 times | Fri 30 January 2026 | 313.55 (-14.77%) | 368.00 | 304.95 - 371.00 | 0.1347 times | Wed 31 December 2025 | 367.90 (-1.67%) | 374.20 | 358.00 - 391.25 | 0.2738 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih 500840 are 233.08 and 336.63
| Yearly Target 1 | 211.32 |
| Yearly Target 2 | 254.83 |
| Yearly Target 3 | 314.86666666667 |
| Yearly Target 4 | 358.38 |
| Yearly Target 5 | 418.42 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 298.35 (-18.9%) | 368.00 | 271.35 - 374.90 | 1.7429 times | Wed 31 December 2025 | 367.90 (-12.45%) | 418.05 | 293.45 - 434.95 | 0.5498 times | Tue 31 December 2024 | 420.20 (68.42%) | 252.65 | 248.45 - 566.00 | 1.2093 times | Fri 29 December 2023 | 249.50 (40.68%) | 176.05 | 150.45 - 274.65 | 1.0724 times | Fri 30 December 2022 | 177.35 (42.39%) | 126.00 | 120.50 - 205.45 | 1.032 times | Fri 31 December 2021 | 124.55 (38.01%) | 90.90 | 81.35 - 155.00 | 1.6869 times | Thu 31 December 2020 | 90.25 (-36.62%) | 143.00 | 54.70 - 153.00 | 1.1257 times | Tue 31 December 2019 | 142.40 (-27.72%) | 197.25 | 136.00 - 214.95 | 0.5214 times | Mon 31 December 2018 | 197.00 (0%) | 149.05 | 137.60 - 209.80 | 0.0597 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih 500840 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 298.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih 500840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 8 points
Upper Bollinger band is at 313 and lower is at 281, while middle bands are at 289 and 305
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eih (500840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eih in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.17 and Eih 500840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eih 500840 stock. Volume based technical analysis of Eih 500840 stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 297.72 |
| 12 day DMA | 300.8 |
| 20 day DMA | 296.41 |
| 35 day DMA | 296.86 |
| 50 day DMA | 304.14 |
| 100 day DMA | 310.84 |
| 150 day DMA | 312.66 |
| 200 day DMA | 321.12 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.63 | 298.77 | 299.16 |
| 12 day EMA | 298.45 | 298.47 | 298.56 |
| 20 day EMA | 298.6 | 298.63 | 298.7 |
| 35 day EMA | 302.43 | 302.67 | 302.95 |
| 50 day EMA | 306.15 | 306.47 | 306.82 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.72 | 297.38 | 298.09 |
| 12 day SMA | 300.8 | 299.58 | 298.63 |
| 20 day SMA | 296.41 | 295.81 | 295.62 |
| 35 day SMA | 296.86 | 296.87 | 296.99 |
| 50 day SMA | 304.14 | 304.81 | 305.55 |
| 100 day SMA | 310.84 | 311.21 | 311.58 |
| 150 day SMA | 312.66 | 312.85 | 313.08 |
| 200 day SMA | 321.12 | 321.54 | 321.91 |
Videos related to: Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
