Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500840
- 500840 Experts view
- Tomorrow's Movement 500840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 323.03 and 332.73
| Intraday Target 1 | 321.03 |
| Intraday Target 2 | 325.02 |
| Intraday Target 3 | 330.73333333333 |
| Intraday Target 4 | 334.72 |
| Intraday Target 5 | 340.43 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 329.00 (-2.2%) | 336.45 | 326.75 - 336.45 | 0.5288 times | Mon 19 January 2026 | 336.40 (-1.46%) | 340.35 | 331.35 - 340.35 | 0.866 times | Fri 16 January 2026 | 341.40 (-1.14%) | 344.00 | 337.65 - 348.35 | 2.7052 times | Wed 14 January 2026 | 345.35 (-0.38%) | 341.15 | 341.15 - 348.55 | 1.223 times | Tue 13 January 2026 | 346.65 (0.33%) | 345.05 | 343.20 - 348.00 | 0.4372 times | Mon 12 January 2026 | 345.50 (-0.5%) | 341.05 | 341.05 - 347.85 | 1.1615 times | Fri 09 January 2026 | 347.25 (-0.9%) | 350.45 | 345.00 - 351.35 | 1.067 times | Thu 08 January 2026 | 350.40 (-1.24%) | 353.05 | 349.50 - 356.10 | 0.2981 times | Wed 07 January 2026 | 354.80 (-0.49%) | 353.15 | 352.00 - 357.00 | 0.8028 times | Tue 06 January 2026 | 356.55 (-1.99%) | 364.35 | 353.00 - 365.25 | 0.9102 times | Mon 05 January 2026 | 363.80 (-0.95%) | 367.00 | 362.75 - 371.00 | 1.1585 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 321.08 and 334.68
| Weekly Target 1 | 318.43 |
| Weekly Target 2 | 323.72 |
| Weekly Target 3 | 332.03333333333 |
| Weekly Target 4 | 337.32 |
| Weekly Target 5 | 345.63 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 329.00 (-3.63%) | 340.35 | 326.75 - 340.35 | 0.2446 times | Fri 16 January 2026 | 341.40 (-1.68%) | 341.05 | 337.65 - 348.55 | 0.9693 times | Fri 09 January 2026 | 347.25 (-5.46%) | 367.00 | 345.00 - 371.00 | 0.743 times | Fri 02 January 2026 | 367.30 (0.12%) | 361.70 | 360.25 - 371.00 | 5.3558 times | Fri 26 December 2025 | 366.85 (0.31%) | 364.05 | 362.70 - 369.15 | 0.3529 times | Fri 19 December 2025 | 365.70 (-3.09%) | 377.75 | 358.00 - 377.75 | 0.2709 times | Fri 12 December 2025 | 377.35 (0.87%) | 371.70 | 370.00 - 391.25 | 0.3456 times | Fri 05 December 2025 | 374.10 (-0.01%) | 374.20 | 372.85 - 383.90 | 0.4363 times | Fri 28 November 2025 | 374.15 (-0.16%) | 371.75 | 371.05 - 381.55 | 0.4677 times | Fri 21 November 2025 | 374.75 (-0.48%) | 378.00 | 372.65 - 391.95 | 0.8139 times | Fri 14 November 2025 | 376.55 (-4.06%) | 386.90 | 371.60 - 391.30 | 1.1488 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 305.75 and 350
| Monthly Target 1 | 298 |
| Monthly Target 2 | 313.5 |
| Monthly Target 3 | 342.25 |
| Monthly Target 4 | 357.75 |
| Monthly Target 5 | 386.5 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 329.00 (-10.57%) | 368.00 | 326.75 - 371.00 | 0.3259 times | Wed 31 December 2025 | 367.90 (-1.67%) | 374.20 | 358.00 - 391.25 | 1.0905 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.5087 times | Fri 31 October 2025 | 390.00 (8.86%) | 362.75 | 360.50 - 414.90 | 2.9403 times | Tue 30 September 2025 | 358.25 (-10.31%) | 399.55 | 354.55 - 434.35 | 0.9589 times | Fri 29 August 2025 | 399.45 (6.32%) | 375.70 | 350.05 - 426.95 | 1.5818 times | Thu 31 July 2025 | 375.70 (1.69%) | 370.25 | 362.70 - 393.55 | 0.5966 times | Mon 30 June 2025 | 369.45 (-0.04%) | 374.50 | 341.45 - 385.60 | 0.7386 times | Fri 30 May 2025 | 369.60 (-0.2%) | 370.35 | 334.20 - 384.60 | 0.82 times | Wed 30 April 2025 | 370.35 (4.9%) | 351.20 | 350.00 - 397.15 | 0.4386 times | Fri 28 March 2025 | 353.05 (10.64%) | 317.45 | 310.35 - 402.80 | 0.8702 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih 500840 are 305.75 and 350
| Yearly Target 1 | 298 |
| Yearly Target 2 | 313.5 |
| Yearly Target 3 | 342.25 |
| Yearly Target 4 | 357.75 |
| Yearly Target 5 | 386.5 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 329.00 (-10.57%) | 368.00 | 326.75 - 371.00 | 0.0177 times | Wed 31 December 2025 | 367.90 (-12.45%) | 418.05 | 293.45 - 434.95 | 0.6805 times | Tue 31 December 2024 | 420.20 (68.42%) | 252.65 | 248.45 - 566.00 | 1.4968 times | Fri 29 December 2023 | 249.50 (40.68%) | 176.05 | 150.45 - 274.65 | 1.3274 times | Fri 30 December 2022 | 177.35 (42.39%) | 126.00 | 120.50 - 205.45 | 1.2773 times | Fri 31 December 2021 | 124.55 (38.01%) | 90.90 | 81.35 - 155.00 | 2.0879 times | Thu 31 December 2020 | 90.25 (-36.62%) | 143.00 | 54.70 - 153.00 | 1.3933 times | Tue 31 December 2019 | 142.40 (-27.72%) | 197.25 | 136.00 - 214.95 | 0.6453 times | Mon 31 December 2018 | 197.00 (0%) | 149.05 | 137.60 - 209.80 | 0.0739 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih 500840 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 346.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih 500840 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eih 500840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eih 500840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.53
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 356 and price is deviating by 12 points
Upper Bollinger band is at 379 and lower is at 333, while middle bands are at 344 and 368
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eih (500840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eih in short term and the sell signal is strong.
Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.85 and Eih 500840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih 500840 stock. Volume based technical analysis of Eih 500840 stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 339.76 |
| 12 day DMA | 348.7 |
| 20 day DMA | 355.51 |
| 35 day DMA | 363.28 |
| 50 day DMA | 367.67 |
| 100 day DMA | 379.97 |
| 150 day DMA | 377.76 |
| 200 day DMA | 375.96 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.14 | 342.71 | 345.87 |
| 12 day EMA | 346.46 | 349.63 | 352.04 |
| 20 day EMA | 352.56 | 355.04 | 357 |
| 35 day EMA | 360.3 | 362.14 | 363.66 |
| 50 day EMA | 366.95 | 368.5 | 369.81 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.76 | 343.06 | 345.23 |
| 12 day SMA | 348.7 | 351.73 | 354.35 |
| 20 day SMA | 355.51 | 357.35 | 358.51 |
| 35 day SMA | 363.28 | 364.57 | 365.62 |
| 50 day SMA | 367.67 | 368.94 | 370.02 |
| 100 day SMA | 379.97 | 380.75 | 381.41 |
| 150 day SMA | 377.76 | 378.05 | 378.34 |
| 200 day SMA | 375.96 | 376.11 | 376.24 |


