Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500840
- 500840 Experts view
- Tomorrow's Movement 500840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 369.15 and 376.05
| Intraday Target 1 | 364.2 |
| Intraday Target 2 | 367.2 |
| Intraday Target 3 | 371.1 |
| Intraday Target 4 | 374.1 |
| Intraday Target 5 | 378 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 370.20 (0.42%) | 369.00 | 368.10 - 375.00 | 0.7522 times |
| Tue 15 April 2025 | 368.65 (2.19%) | 360.75 | 360.75 - 372.45 | 1.2016 times |
| Fri 11 April 2025 | 360.75 (2.2%) | 358.25 | 357.00 - 366.50 | 1.1363 times |
| Wed 09 April 2025 | 353.00 (-2.03%) | 359.30 | 350.00 - 364.35 | 0.5279 times |
| Tue 08 April 2025 | 360.30 (-1.46%) | 359.00 | 353.70 - 363.95 | 0.1363 times |
| Fri 04 April 2025 | 365.65 (-2.74%) | 375.40 | 363.25 - 377.70 | 0.4455 times |
| Wed 02 April 2025 | 375.95 (2.61%) | 369.20 | 365.25 - 384.60 | 1.985 times |
| Tue 01 April 2025 | 366.40 (3.78%) | 351.20 | 350.40 - 376.10 | 1.1401 times |
| Fri 28 March 2025 | 353.05 (-2.54%) | 367.70 | 350.65 - 369.95 | 2.0745 times |
| Wed 26 March 2025 | 362.25 (-3.22%) | 375.05 | 360.40 - 375.40 | 0.6007 times |
| Tue 25 March 2025 | 374.30 (-1.04%) | 375.05 | 368.80 - 377.80 | 1.6389 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 365.48 and 379.73
| Weekly Target 1 | 354.4 |
| Weekly Target 2 | 362.3 |
| Weekly Target 3 | 368.65 |
| Weekly Target 4 | 376.55 |
| Weekly Target 5 | 382.9 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 370.20 (2.62%) | 360.75 | 360.75 - 375.00 | 0.2981 times |
| Fri 11 April 2025 | 360.75 (-1.34%) | 359.00 | 350.00 - 366.50 | 0.2747 times |
| Fri 04 April 2025 | 365.65 (3.57%) | 351.20 | 350.40 - 384.60 | 0.5448 times |
| Fri 28 March 2025 | 353.05 (-7.88%) | 380.05 | 350.65 - 402.80 | 0.9205 times |
| Fri 21 March 2025 | 383.25 (6.8%) | 354.45 | 352.00 - 390.30 | 1.4441 times |
| Thu 13 March 2025 | 358.85 (5.61%) | 359.80 | 332.60 - 361.00 | 1.2253 times |
| Fri 07 March 2025 | 339.80 (6.49%) | 317.45 | 310.35 - 347.35 | 1.1357 times |
| Fri 28 February 2025 | 319.10 (-0.31%) | 314.80 | 311.35 - 337.30 | 0.8112 times |
| Fri 21 February 2025 | 320.10 (-4.55%) | 293.45 | 293.45 - 334.25 | 1.9187 times |
| Fri 14 February 2025 | 335.35 (-12.75%) | 392.00 | 329.75 - 392.00 | 1.4268 times |
| Fri 07 February 2025 | 384.35 (3.78%) | 378.50 | 367.40 - 399.00 | 0.8638 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 360.1 and 394.7
| Monthly Target 1 | 333.67 |
| Monthly Target 2 | 351.93 |
| Monthly Target 3 | 368.26666666667 |
| Monthly Target 4 | 386.53 |
| Monthly Target 5 | 402.87 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 370.20 (4.86%) | 351.20 | 350.00 - 384.60 | 0.1397 times |
| Fri 28 March 2025 | 353.05 (10.64%) | 317.45 | 310.35 - 402.80 | 0.5907 times |
| Fri 28 February 2025 | 319.10 (-13.84%) | 378.50 | 293.45 - 399.00 | 0.6275 times |
| Fri 31 January 2025 | 370.35 (-11.86%) | 418.05 | 341.55 - 434.95 | 0.7424 times |
| Tue 31 December 2024 | 420.20 (10.77%) | 384.80 | 376.60 - 441.00 | 0.9803 times |
| Fri 29 November 2024 | 379.35 (4.02%) | 368.05 | 348.80 - 391.90 | 0.7236 times |
| Thu 31 October 2024 | 364.70 (-3.8%) | 384.70 | 344.25 - 441.00 | 0.9645 times |
| Mon 30 September 2024 | 379.10 (-0.9%) | 389.70 | 365.00 - 406.00 | 0.6596 times |
| Fri 30 August 2024 | 382.55 (-13.13%) | 446.55 | 356.70 - 446.55 | 3.588 times |
| Wed 31 July 2024 | 440.35 (2.51%) | 419.15 | 393.30 - 445.05 | 0.9836 times |
| Fri 28 June 2024 | 429.55 (-0.65%) | 437.20 | 378.05 - 460.10 | 0.7968 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih 500840 are 261.08 and 402.58
| Yearly Target 1 | 224.7 |
| Yearly Target 2 | 297.45 |
| Yearly Target 3 | 366.2 |
| Yearly Target 4 | 438.95 |
| Yearly Target 5 | 507.7 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 370.20 (-11.9%) | 418.05 | 293.45 - 434.95 | 0.1583 times |
| Tue 31 December 2024 | 420.20 (68.42%) | 252.65 | 248.45 - 566.00 | 1.4138 times |
| Fri 29 December 2023 | 249.50 (40.68%) | 176.05 | 150.45 - 274.65 | 1.2538 times |
| Fri 30 December 2022 | 177.35 (42.39%) | 126.00 | 120.50 - 205.45 | 1.2065 times |
| Fri 31 December 2021 | 124.55 (38.01%) | 90.90 | 81.35 - 155.00 | 1.9722 times |
| Thu 31 December 2020 | 90.25 (-36.62%) | 143.00 | 54.70 - 153.00 | 1.316 times |
| Tue 31 December 2019 | 142.40 (-27.72%) | 197.25 | 136.00 - 214.95 | 0.6096 times |
| Mon 31 December 2018 | 197.00 (0%) | 149.05 | 137.60 - 209.80 | 0.0698 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih 500840 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 363.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih 500840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 364 and price is deviating by 11 points
Upper Bollinger band is at 384 and lower is at 344, while middle bands are at 354 and 374
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eih (500840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eih in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eih in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.37 and Eih 500840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eih 500840 stock. Volume based technical analysis of Eih 500840 stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 362.58 |
| 12 day DMA | 365.73 |
| 20 day DMA | 363.41 |
| 35 day DMA | 348.02 |
| 50 day DMA | 352.76 |
| 100 day DMA | 376 |
| 150 day DMA | 377.81 |
| 200 day DMA | 385.76 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.73 | 363.5 | 360.93 |
| 12 day EMA | 363.89 | 362.74 | 361.66 |
| 20 day EMA | 361.28 | 360.34 | 359.47 |
| 35 day EMA | 360.53 | 359.96 | 359.45 |
| 50 day EMA | 357.16 | 356.63 | 356.14 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.58 | 361.67 | 363.13 |
| 12 day SMA | 365.73 | 366.82 | 366.04 |
| 20 day SMA | 363.41 | 361.95 | 360.51 |
| 35 day SMA | 348.02 | 347.02 | 346.05 |
| 50 day SMA | 352.76 | 352.94 | 353.25 |
| 100 day SMA | 376 | 375.93 | 375.96 |
| 150 day SMA | 377.81 | 377.89 | 377.97 |
| 200 day SMA | 385.76 | 386.13 | 386.54 |
Videos related to: Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
