ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eih

Strong intraday Stock price targets for Eih are 324.33 and 330.13

Intraday Target 1319.75
Intraday Target 2323.1
Intraday Target 3325.55
Intraday Target 4328.9
Intraday Target 5331.35

Daily price and volume Eih

Date Closing Open Range Volume
Fri 20 February 2026 326.45 (0%) 325.15 322.20 - 328.00 0.0615 times
Thu 19 February 2026 326.45 (-2.03%) 330.35 323.95 - 334.85 0.0559 times
Wed 18 February 2026 333.20 (-0.31%) 334.30 331.85 - 340.10 0.0198 times
Tue 17 February 2026 334.25 (1.23%) 325.95 325.95 - 337.05 0.0812 times
Mon 16 February 2026 330.20 (0.06%) 330.10 327.20 - 331.90 0.0633 times
Fri 13 February 2026 330.00 (-1.21%) 330.90 328.05 - 332.95 7.9538 times
Thu 12 February 2026 334.05 (-1.69%) 336.75 330.30 - 339.75 0.1272 times
Wed 11 February 2026 339.80 (-2.02%) 348.85 336.55 - 348.85 0.3397 times
Tue 10 February 2026 346.80 (1%) 345.25 340.35 - 348.70 0.2589 times
Mon 09 February 2026 343.35 (-1.62%) 351.40 336.25 - 351.40 1.0388 times
Fri 06 February 2026 349.00 (2.17%) 347.95 335.75 - 363.45 25.3808 times

 Daily chart Eih

Weekly price and charts Eih

Strong weekly Stock price targets for Eih 500840 are 315.38 and 333.28

Weekly Target 1311.68
Weekly Target 2319.07
Weekly Target 3329.58333333333
Weekly Target 4336.97
Weekly Target 5347.48

Weekly price and volumes for Eih

Date Closing Open Range Volume
Fri 20 February 2026 326.45 (-1.08%) 330.10 322.20 - 340.10 0.0443 times
Fri 13 February 2026 330.00 (-5.44%) 351.40 328.05 - 351.40 1.5271 times
Fri 06 February 2026 349.00 (11.31%) 315.95 310.70 - 374.75 7.3302 times
Fri 30 January 2026 313.55 (-3.42%) 319.60 304.95 - 321.40 0.126 times
Fri 23 January 2026 324.65 (-4.91%) 340.35 320.95 - 340.35 0.0572 times
Fri 16 January 2026 341.40 (-1.68%) 341.05 337.65 - 348.55 0.1153 times
Fri 09 January 2026 347.25 (-5.46%) 367.00 345.00 - 371.00 0.0884 times
Fri 02 January 2026 367.30 (0.12%) 361.70 360.25 - 371.00 0.6373 times
Fri 26 December 2025 366.85 (0.31%) 364.05 362.70 - 369.15 0.042 times
Fri 19 December 2025 365.70 (-3.09%) 377.75 358.00 - 377.75 0.0322 times
Fri 12 December 2025 377.35 (0.87%) 371.70 370.00 - 391.25 0.0411 times

 weekly chart Eih

Monthly price and charts Eih

Strong monthly Stock price targets for Eih 500840 are 318.58 and 382.63

Monthly Target 1273.25
Monthly Target 2299.85
Monthly Target 3337.3
Monthly Target 4363.9
Monthly Target 5401.35

Monthly price and volumes Eih

Date Closing Open Range Volume
Fri 20 February 2026 326.45 (4.11%) 315.95 310.70 - 374.75 5.5431 times
Fri 30 January 2026 313.55 (-14.77%) 368.00 304.95 - 371.00 0.2446 times
Wed 31 December 2025 367.90 (-1.67%) 374.20 358.00 - 391.25 0.4974 times
Fri 28 November 2025 374.15 (-4.06%) 392.85 371.05 - 405.00 0.232 times
Fri 31 October 2025 390.00 (8.86%) 362.75 360.50 - 414.90 1.3411 times
Tue 30 September 2025 358.25 (-10.31%) 399.55 354.55 - 434.35 0.4374 times
Fri 29 August 2025 399.45 (6.32%) 375.70 350.05 - 426.95 0.7215 times
Thu 31 July 2025 375.70 (1.69%) 370.25 362.70 - 393.55 0.2721 times
Mon 30 June 2025 369.45 (-0.04%) 374.50 341.45 - 385.60 0.3369 times
Fri 30 May 2025 369.60 (-0.2%) 370.35 334.20 - 384.60 0.374 times
Wed 30 April 2025 370.35 (4.9%) 351.20 350.00 - 397.15 0.2001 times

 monthly chart Eih

Yearly price and charts Eih

Strong yearly Stock price targets for Eih 500840 are 280.8 and 350.6

Yearly Target 1265.58
Yearly Target 2296.02
Yearly Target 3335.38333333333
Yearly Target 4365.82
Yearly Target 5405.18

Yearly price and volumes Eih

Date Closing Open Range Volume
Fri 20 February 2026 326.45 (-11.27%) 368.00 304.95 - 374.75 0.6397 times
Wed 31 December 2025 367.90 (-12.45%) 418.05 293.45 - 434.95 0.6333 times
Tue 31 December 2024 420.20 (68.42%) 252.65 248.45 - 566.00 1.3931 times
Fri 29 December 2023 249.50 (40.68%) 176.05 150.45 - 274.65 1.2354 times
Fri 30 December 2022 177.35 (42.39%) 126.00 120.50 - 205.45 1.1889 times
Fri 31 December 2021 124.55 (38.01%) 90.90 81.35 - 155.00 1.9433 times
Thu 31 December 2020 90.25 (-36.62%) 143.00 54.70 - 153.00 1.2968 times
Tue 31 December 2019 142.40 (-27.72%) 197.25 136.00 - 214.95 0.6007 times
Mon 31 December 2018 197.00 (0%) 149.05 137.60 - 209.80 0.0688 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Eih

Tomorrow's movement Prediction of Eih 500840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 331.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eih 500840 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 330 and price is deviating by 12 points

Upper Bollinger band is at 353 and lower is at 307, while middle bands are at 319 and 341

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eih (500840) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.

Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.21 and Eih 500840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih 500840 stock. Volume based technical analysis of Eih 500840 stock is negative.

Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih 500840

DMA (daily moving average) of Eih 500840

DMA period DMA value
5 day DMA 330.11
12 day DMA 336.26
20 day DMA 329.51
35 day DMA 336.01
50 day DMA 345.47
100 day DMA 363.64
150 day DMA 372.38
200 day DMA 371.13

EMA (exponential moving average) of Eih 500840

EMA period EMA current EMA prev EMA prev2
5 day EMA329.7331.33333.77
12 day EMA331.99333334.19
20 day EMA333.61334.36335.19
35 day EMA339.96340.76341.6
50 day EMA346.5347.32348.17

SMA (simple moving average) of Eih 500840

SMA period SMA current SMA prev SMA prev2
5 day SMA330.11330.82332.34
12 day SMA336.26336.65337.12
20 day SMA329.51329.42329.61
35 day SMA336.01337.12338.3
50 day SMA345.47346.52347.61
100 day SMA363.64364.17364.74
150 day SMA372.38372.73373.05
200 day SMA371.13371.32371.51

Videos related to: Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top