ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eih

Strong intraday Stock price targets for Eih are 319.75 and 330.65

Intraday Target 1317.52
Intraday Target 2321.98
Intraday Target 3328.41666666667
Intraday Target 4332.88
Intraday Target 5339.32

Daily price and volume Eih

Date Closing Open Range Volume
Thu 19 February 2026 326.45 (-2.03%) 330.35 323.95 - 334.85 0.0158 times
Wed 18 February 2026 333.20 (-0.31%) 334.30 331.85 - 340.10 0.0056 times
Tue 17 February 2026 334.25 (1.23%) 325.95 325.95 - 337.05 0.023 times
Mon 16 February 2026 330.20 (0.06%) 330.10 327.20 - 331.90 0.0179 times
Fri 13 February 2026 330.00 (-1.21%) 330.90 328.05 - 332.95 2.252 times
Thu 12 February 2026 334.05 (-1.69%) 336.75 330.30 - 339.75 0.036 times
Wed 11 February 2026 339.80 (-2.02%) 348.85 336.55 - 348.85 0.0962 times
Tue 10 February 2026 346.80 (1%) 345.25 340.35 - 348.70 0.0733 times
Mon 09 February 2026 343.35 (-1.62%) 351.40 336.25 - 351.40 0.2941 times
Fri 06 February 2026 349.00 (2.17%) 347.95 335.75 - 363.45 7.1861 times
Thu 05 February 2026 341.60 (3.16%) 339.40 327.80 - 374.75 5.9351 times

 Daily chart Eih

Weekly price and charts Eih

Strong weekly Stock price targets for Eih 500840 are 317.13 and 333.28

Weekly Target 1314.02
Weekly Target 2320.23
Weekly Target 3330.16666666667
Weekly Target 4336.38
Weekly Target 5346.32

Weekly price and volumes for Eih

Date Closing Open Range Volume
Thu 19 February 2026 326.45 (-1.08%) 330.10 323.95 - 340.10 0.0346 times
Fri 13 February 2026 330.00 (-5.44%) 351.40 328.05 - 351.40 1.5286 times
Fri 06 February 2026 349.00 (11.31%) 315.95 310.70 - 374.75 7.3373 times
Fri 30 January 2026 313.55 (-3.42%) 319.60 304.95 - 321.40 0.1261 times
Fri 23 January 2026 324.65 (-4.91%) 340.35 320.95 - 340.35 0.0573 times
Fri 16 January 2026 341.40 (-1.68%) 341.05 337.65 - 348.55 0.1155 times
Fri 09 January 2026 347.25 (-5.46%) 367.00 345.00 - 371.00 0.0885 times
Fri 02 January 2026 367.30 (0.12%) 361.70 360.25 - 371.00 0.6379 times
Fri 26 December 2025 366.85 (0.31%) 364.05 362.70 - 369.15 0.042 times
Fri 19 December 2025 365.70 (-3.09%) 377.75 358.00 - 377.75 0.0323 times
Fri 12 December 2025 377.35 (0.87%) 371.70 370.00 - 391.25 0.0412 times

 weekly chart Eih

Monthly price and charts Eih

Strong monthly Stock price targets for Eih 500840 are 318.58 and 382.63

Monthly Target 1273.25
Monthly Target 2299.85
Monthly Target 3337.3
Monthly Target 4363.9
Monthly Target 5401.35

Monthly price and volumes Eih

Date Closing Open Range Volume
Thu 19 February 2026 326.45 (4.11%) 315.95 310.70 - 374.75 5.5404 times
Fri 30 January 2026 313.55 (-14.77%) 368.00 304.95 - 371.00 0.2447 times
Wed 31 December 2025 367.90 (-1.67%) 374.20 358.00 - 391.25 0.4977 times
Fri 28 November 2025 374.15 (-4.06%) 392.85 371.05 - 405.00 0.2321 times
Fri 31 October 2025 390.00 (8.86%) 362.75 360.50 - 414.90 1.3419 times
Tue 30 September 2025 358.25 (-10.31%) 399.55 354.55 - 434.35 0.4376 times
Fri 29 August 2025 399.45 (6.32%) 375.70 350.05 - 426.95 0.7219 times
Thu 31 July 2025 375.70 (1.69%) 370.25 362.70 - 393.55 0.2723 times
Mon 30 June 2025 369.45 (-0.04%) 374.50 341.45 - 385.60 0.3371 times
Fri 30 May 2025 369.60 (-0.2%) 370.35 334.20 - 384.60 0.3742 times
Wed 30 April 2025 370.35 (4.9%) 351.20 350.00 - 397.15 0.2002 times

 monthly chart Eih

Yearly price and charts Eih

Strong yearly Stock price targets for Eih 500840 are 280.8 and 350.6

Yearly Target 1265.58
Yearly Target 2296.02
Yearly Target 3335.38333333333
Yearly Target 4365.82
Yearly Target 5405.18

Yearly price and volumes Eih

Date Closing Open Range Volume
Thu 19 February 2026 326.45 (-11.27%) 368.00 304.95 - 374.75 0.6391 times
Wed 31 December 2025 367.90 (-12.45%) 418.05 293.45 - 434.95 0.6334 times
Tue 31 December 2024 420.20 (68.42%) 252.65 248.45 - 566.00 1.3932 times
Fri 29 December 2023 249.50 (40.68%) 176.05 150.45 - 274.65 1.2355 times
Fri 30 December 2022 177.35 (42.39%) 126.00 120.50 - 205.45 1.1889 times
Fri 31 December 2021 124.55 (38.01%) 90.90 81.35 - 155.00 1.9435 times
Thu 31 December 2020 90.25 (-36.62%) 143.00 54.70 - 153.00 1.2969 times
Tue 31 December 2019 142.40 (-27.72%) 197.25 136.00 - 214.95 0.6007 times
Mon 31 December 2018 197.00 (0%) 149.05 137.60 - 209.80 0.0688 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Eih

Tomorrow's movement Prediction of Eih 500840 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 332.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eih 500840 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 330 and price is deviating by 12 points

Upper Bollinger band is at 353 and lower is at 307, while middle bands are at 319 and 341

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eih (500840) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.

Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.28 and Eih 500840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eih 500840 stock. Volume based technical analysis of Eih 500840 stock is negative.

Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih 500840

DMA (daily moving average) of Eih 500840

DMA period DMA value
5 day DMA 330.82
12 day DMA 336.65
20 day DMA 329.42
35 day DMA 337.12
50 day DMA 346.52
100 day DMA 364.17
150 day DMA 372.73
200 day DMA 371.32

EMA (exponential moving average) of Eih 500840

EMA period EMA current EMA prev EMA prev2
5 day EMA331.33333.77334.06
12 day EMA333334.19334.37
20 day EMA334.38335.21335.42
35 day EMA340.61341.44341.93
50 day EMA347.43348.29348.91

SMA (simple moving average) of Eih 500840

SMA period SMA current SMA prev SMA prev2
5 day SMA330.82332.34333.66
12 day SMA336.65337.12336.43
20 day SMA329.42329.61329.49
35 day SMA337.12338.3339.19
50 day SMA346.52347.61348.4
100 day SMA364.17364.74365.27
150 day SMA372.73373.05373.35
200 day SMA371.32371.51371.7

Videos related to: Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top