ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eih

Strong intraday Stock price targets for Eih are 375.4 and 381.3

Intraday Target 1370.62
Intraday Target 2374.28
Intraday Target 3376.51666666667
Intraday Target 4380.18
Intraday Target 5382.42

Daily price and volume Eih

Date Closing Open Range Volume
Thu 04 December 2025 377.95 (-0.26%) 372.85 372.85 - 378.75 0.6758 times
Wed 03 December 2025 378.95 (0.26%) 383.90 376.95 - 383.90 0.881 times
Tue 02 December 2025 377.95 (0.52%) 376.00 376.00 - 381.10 0.9663 times
Mon 01 December 2025 376.00 (0.49%) 374.20 374.20 - 379.15 1.7647 times
Fri 28 November 2025 374.15 (0.32%) 372.45 372.45 - 377.10 0.4044 times
Thu 27 November 2025 372.95 (-0.76%) 373.75 372.00 - 378.70 0.7095 times
Wed 26 November 2025 375.80 (0.31%) 374.70 373.90 - 381.55 0.8886 times
Tue 25 November 2025 374.65 (0.07%) 374.40 372.10 - 378.00 2.1292 times
Mon 24 November 2025 374.40 (-0.09%) 371.75 371.05 - 376.40 0.9926 times
Fri 21 November 2025 374.75 (-0.68%) 374.50 373.60 - 379.20 0.5878 times
Thu 20 November 2025 377.30 (-0.7%) 374.55 374.55 - 380.25 0.6965 times

 Daily chart Eih

Weekly price and charts Eih

Strong weekly Stock price targets for Eih 500840 are 375.4 and 386.45

Weekly Target 1367.18
Weekly Target 2372.57
Weekly Target 3378.23333333333
Weekly Target 4383.62
Weekly Target 5389.28

Weekly price and volumes for Eih

Date Closing Open Range Volume
Thu 04 December 2025 377.95 (1.02%) 374.20 372.85 - 383.90 0.1756 times
Fri 28 November 2025 374.15 (-0.16%) 371.75 371.05 - 381.55 0.2099 times
Fri 21 November 2025 374.75 (-0.48%) 378.00 372.65 - 391.95 0.3652 times
Fri 14 November 2025 376.55 (-4.06%) 386.90 371.60 - 391.30 0.5155 times
Fri 07 November 2025 392.50 (0.64%) 392.85 382.85 - 405.00 0.3144 times
Fri 31 October 2025 390.00 (1.25%) 381.00 381.00 - 398.55 0.2413 times
Thu 23 October 2025 385.20 (0.18%) 385.00 382.70 - 391.75 0.1139 times
Fri 17 October 2025 384.50 (-0.22%) 385.05 375.95 - 391.10 0.2229 times
Fri 10 October 2025 385.35 (-2.07%) 398.80 379.25 - 398.80 0.3364 times
Fri 03 October 2025 393.50 (4.79%) 372.10 354.55 - 414.90 7.5047 times
Fri 26 September 2025 375.50 (-4.16%) 388.55 372.00 - 395.65 0.4323 times

 weekly chart Eih

Monthly price and charts Eih

Strong monthly Stock price targets for Eih 500840 are 375.4 and 386.45

Monthly Target 1367.18
Monthly Target 2372.57
Monthly Target 3378.23333333333
Monthly Target 4383.62
Monthly Target 5389.28

Monthly price and volumes Eih

Date Closing Open Range Volume
Thu 04 December 2025 377.95 (1.02%) 374.20 372.85 - 383.90 0.0668 times
Fri 28 November 2025 374.15 (-4.06%) 392.85 371.05 - 405.00 0.5345 times
Fri 31 October 2025 390.00 (8.86%) 362.75 360.50 - 414.90 3.0894 times
Tue 30 September 2025 358.25 (-10.31%) 399.55 354.55 - 434.35 1.0075 times
Fri 29 August 2025 399.45 (6.32%) 375.70 350.05 - 426.95 1.662 times
Thu 31 July 2025 375.70 (1.69%) 370.25 362.70 - 393.55 0.6269 times
Mon 30 June 2025 369.45 (-0.04%) 374.50 341.45 - 385.60 0.7761 times
Fri 30 May 2025 369.60 (-0.2%) 370.35 334.20 - 384.60 0.8616 times
Wed 30 April 2025 370.35 (4.9%) 351.20 350.00 - 397.15 0.4609 times
Fri 28 March 2025 353.05 (10.64%) 317.45 310.35 - 402.80 0.9143 times
Fri 28 February 2025 319.10 (-13.84%) 378.50 293.45 - 399.00 0.9714 times

 monthly chart Eih

Yearly price and charts Eih

Strong yearly Stock price targets for Eih 500840 are 264.95 and 406.45

Yearly Target 1227.28
Yearly Target 2302.62
Yearly Target 3368.78333333333
Yearly Target 4444.12
Yearly Target 5510.28

Yearly price and volumes Eih

Date Closing Open Range Volume
Thu 04 December 2025 377.95 (-10.05%) 418.05 293.45 - 434.95 0.56 times
Tue 31 December 2024 420.20 (68.42%) 252.65 248.45 - 566.00 1.3414 times
Fri 29 December 2023 249.50 (40.68%) 176.05 150.45 - 274.65 1.1896 times
Fri 30 December 2022 177.35 (42.39%) 126.00 120.50 - 205.45 1.1447 times
Fri 31 December 2021 124.55 (38.01%) 90.90 81.35 - 155.00 1.8712 times
Thu 31 December 2020 90.25 (-36.62%) 143.00 54.70 - 153.00 1.2486 times
Tue 31 December 2019 142.40 (-27.72%) 197.25 136.00 - 214.95 0.5783 times
Mon 31 December 2018 197.00 (0%) 149.05 137.60 - 209.80 0.0662 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Eih

Tomorrow's movement Prediction of Eih 500840 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 377.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eih 500840 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eih 500840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 379 and price is deviating by 6 points

Upper Bollinger band is at 389 and lower is at 369, while middle bands are at 374 and 384

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eih (500840) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.75 and Eih 500840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eih 500840 stock. Volume based technical analysis of Eih 500840 stock is negative.

Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih 500840

DMA (daily moving average) of Eih 500840

DMA period DMA value
5 day DMA 377
12 day DMA 376.23
20 day DMA 378.59
35 day DMA 382.98
50 day DMA 382.5
100 day DMA 385.89
150 day DMA 379.49
200 day DMA 373.35

EMA (exponential moving average) of Eih 500840

EMA period EMA current EMA prev EMA prev2
5 day EMA377.33377.02376.06
12 day EMA377.5377.42377.14
20 day EMA378.97379.08379.09
35 day EMA380.74380.9381.01
50 day EMA383.35383.57383.76

SMA (simple moving average) of Eih 500840

SMA period SMA current SMA prev SMA prev2
5 day SMA377376375.37
12 day SMA376.23376.7376.33
20 day SMA378.59379.23380.24
35 day SMA382.98383.01383.2
50 day SMA382.5382.77383.23
100 day SMA385.89385.87385.8
150 day SMA379.49379.5379.54
200 day SMA373.35373.34373.29

Videos related to: Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top