Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500840
- 500840 Experts view
- Tomorrow's Movement 500840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 319.75 and 330.65
| Intraday Target 1 | 317.52 |
| Intraday Target 2 | 321.98 |
| Intraday Target 3 | 328.41666666667 |
| Intraday Target 4 | 332.88 |
| Intraday Target 5 | 339.32 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 326.45 (-2.03%) | 330.35 | 323.95 - 334.85 | 0.0158 times | Wed 18 February 2026 | 333.20 (-0.31%) | 334.30 | 331.85 - 340.10 | 0.0056 times | Tue 17 February 2026 | 334.25 (1.23%) | 325.95 | 325.95 - 337.05 | 0.023 times | Mon 16 February 2026 | 330.20 (0.06%) | 330.10 | 327.20 - 331.90 | 0.0179 times | Fri 13 February 2026 | 330.00 (-1.21%) | 330.90 | 328.05 - 332.95 | 2.252 times | Thu 12 February 2026 | 334.05 (-1.69%) | 336.75 | 330.30 - 339.75 | 0.036 times | Wed 11 February 2026 | 339.80 (-2.02%) | 348.85 | 336.55 - 348.85 | 0.0962 times | Tue 10 February 2026 | 346.80 (1%) | 345.25 | 340.35 - 348.70 | 0.0733 times | Mon 09 February 2026 | 343.35 (-1.62%) | 351.40 | 336.25 - 351.40 | 0.2941 times | Fri 06 February 2026 | 349.00 (2.17%) | 347.95 | 335.75 - 363.45 | 7.1861 times | Thu 05 February 2026 | 341.60 (3.16%) | 339.40 | 327.80 - 374.75 | 5.9351 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 317.13 and 333.28
| Weekly Target 1 | 314.02 |
| Weekly Target 2 | 320.23 |
| Weekly Target 3 | 330.16666666667 |
| Weekly Target 4 | 336.38 |
| Weekly Target 5 | 346.32 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 326.45 (-1.08%) | 330.10 | 323.95 - 340.10 | 0.0346 times | Fri 13 February 2026 | 330.00 (-5.44%) | 351.40 | 328.05 - 351.40 | 1.5286 times | Fri 06 February 2026 | 349.00 (11.31%) | 315.95 | 310.70 - 374.75 | 7.3373 times | Fri 30 January 2026 | 313.55 (-3.42%) | 319.60 | 304.95 - 321.40 | 0.1261 times | Fri 23 January 2026 | 324.65 (-4.91%) | 340.35 | 320.95 - 340.35 | 0.0573 times | Fri 16 January 2026 | 341.40 (-1.68%) | 341.05 | 337.65 - 348.55 | 0.1155 times | Fri 09 January 2026 | 347.25 (-5.46%) | 367.00 | 345.00 - 371.00 | 0.0885 times | Fri 02 January 2026 | 367.30 (0.12%) | 361.70 | 360.25 - 371.00 | 0.6379 times | Fri 26 December 2025 | 366.85 (0.31%) | 364.05 | 362.70 - 369.15 | 0.042 times | Fri 19 December 2025 | 365.70 (-3.09%) | 377.75 | 358.00 - 377.75 | 0.0323 times | Fri 12 December 2025 | 377.35 (0.87%) | 371.70 | 370.00 - 391.25 | 0.0412 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 318.58 and 382.63
| Monthly Target 1 | 273.25 |
| Monthly Target 2 | 299.85 |
| Monthly Target 3 | 337.3 |
| Monthly Target 4 | 363.9 |
| Monthly Target 5 | 401.35 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 326.45 (4.11%) | 315.95 | 310.70 - 374.75 | 5.5404 times | Fri 30 January 2026 | 313.55 (-14.77%) | 368.00 | 304.95 - 371.00 | 0.2447 times | Wed 31 December 2025 | 367.90 (-1.67%) | 374.20 | 358.00 - 391.25 | 0.4977 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.2321 times | Fri 31 October 2025 | 390.00 (8.86%) | 362.75 | 360.50 - 414.90 | 1.3419 times | Tue 30 September 2025 | 358.25 (-10.31%) | 399.55 | 354.55 - 434.35 | 0.4376 times | Fri 29 August 2025 | 399.45 (6.32%) | 375.70 | 350.05 - 426.95 | 0.7219 times | Thu 31 July 2025 | 375.70 (1.69%) | 370.25 | 362.70 - 393.55 | 0.2723 times | Mon 30 June 2025 | 369.45 (-0.04%) | 374.50 | 341.45 - 385.60 | 0.3371 times | Fri 30 May 2025 | 369.60 (-0.2%) | 370.35 | 334.20 - 384.60 | 0.3742 times | Wed 30 April 2025 | 370.35 (4.9%) | 351.20 | 350.00 - 397.15 | 0.2002 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih 500840 are 280.8 and 350.6
| Yearly Target 1 | 265.58 |
| Yearly Target 2 | 296.02 |
| Yearly Target 3 | 335.38333333333 |
| Yearly Target 4 | 365.82 |
| Yearly Target 5 | 405.18 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 326.45 (-11.27%) | 368.00 | 304.95 - 374.75 | 0.6391 times | Wed 31 December 2025 | 367.90 (-12.45%) | 418.05 | 293.45 - 434.95 | 0.6334 times | Tue 31 December 2024 | 420.20 (68.42%) | 252.65 | 248.45 - 566.00 | 1.3932 times | Fri 29 December 2023 | 249.50 (40.68%) | 176.05 | 150.45 - 274.65 | 1.2355 times | Fri 30 December 2022 | 177.35 (42.39%) | 126.00 | 120.50 - 205.45 | 1.1889 times | Fri 31 December 2021 | 124.55 (38.01%) | 90.90 | 81.35 - 155.00 | 1.9435 times | Thu 31 December 2020 | 90.25 (-36.62%) | 143.00 | 54.70 - 153.00 | 1.2969 times | Tue 31 December 2019 | 142.40 (-27.72%) | 197.25 | 136.00 - 214.95 | 0.6007 times | Mon 31 December 2018 | 197.00 (0%) | 149.05 | 137.60 - 209.80 | 0.0688 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih 500840 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 332.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih 500840 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 12 points
Upper Bollinger band is at 353 and lower is at 307, while middle bands are at 319 and 341
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eih (500840) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.
Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.28 and Eih 500840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eih 500840 stock. Volume based technical analysis of Eih 500840 stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 330.82 |
| 12 day DMA | 336.65 |
| 20 day DMA | 329.42 |
| 35 day DMA | 337.12 |
| 50 day DMA | 346.52 |
| 100 day DMA | 364.17 |
| 150 day DMA | 372.73 |
| 200 day DMA | 371.32 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.33 | 333.77 | 334.06 |
| 12 day EMA | 333 | 334.19 | 334.37 |
| 20 day EMA | 334.38 | 335.21 | 335.42 |
| 35 day EMA | 340.61 | 341.44 | 341.93 |
| 50 day EMA | 347.43 | 348.29 | 348.91 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.82 | 332.34 | 333.66 |
| 12 day SMA | 336.65 | 337.12 | 336.43 |
| 20 day SMA | 329.42 | 329.61 | 329.49 |
| 35 day SMA | 337.12 | 338.3 | 339.19 |
| 50 day SMA | 346.52 | 347.61 | 348.4 |
| 100 day SMA | 364.17 | 364.74 | 365.27 |
| 150 day SMA | 372.73 | 373.05 | 373.35 |
| 200 day SMA | 371.32 | 371.51 | 371.7 |


