ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eih

Strong intraday Stock price targets for Eih are 322 and 341.1

Intraday Target 1306.37
Intraday Target 2318.53
Intraday Target 3325.46666666667
Intraday Target 4337.63
Intraday Target 5344.57

Daily price and volume Eih

Date Closing Open Range Volume
Thu 12 March 2026 330.70 (3.34%) 315.05 313.30 - 332.40 0.5359 times
Wed 11 March 2026 320.00 (1.43%) 315.60 315.60 - 321.25 0.3073 times
Tue 10 March 2026 315.50 (0.24%) 315.55 314.55 - 318.05 0.2425 times
Mon 09 March 2026 314.75 (-4.35%) 323.85 312.85 - 323.85 0.2709 times
Fri 06 March 2026 329.05 (0.4%) 333.95 322.70 - 335.00 0.7127 times
Thu 05 March 2026 327.75 (4.9%) 312.50 309.65 - 374.90 6.9679 times
Wed 04 March 2026 312.45 (-0.02%) 307.65 302.35 - 313.30 0.2689 times
Mon 02 March 2026 312.50 (-0.32%) 305.65 302.65 - 313.65 0.2491 times
Fri 27 February 2026 313.50 (-2.31%) 321.00 310.90 - 321.00 0.2146 times
Thu 26 February 2026 320.90 (1.05%) 315.00 314.15 - 323.65 0.2303 times
Wed 25 February 2026 317.55 (-0.81%) 320.50 314.05 - 322.95 0.228 times

 Daily chart Eih

Weekly price and charts Eih

Strong weekly Stock price targets for Eih 500840 are 321.78 and 341.33

Weekly Target 1305.77
Weekly Target 2318.23
Weekly Target 3325.31666666667
Weekly Target 4337.78
Weekly Target 5344.87

Weekly price and volumes for Eih

Date Closing Open Range Volume
Thu 12 March 2026 330.70 (0.5%) 323.85 312.85 - 332.40 0.0772 times
Fri 06 March 2026 329.05 (4.96%) 305.65 302.35 - 374.90 0.4666 times
Fri 27 February 2026 313.50 (-3.97%) 326.05 310.90 - 329.60 0.058 times
Fri 20 February 2026 326.45 (-1.08%) 330.10 322.20 - 340.10 0.0448 times
Fri 13 February 2026 330.00 (-5.44%) 351.40 328.05 - 351.40 1.5451 times
Fri 06 February 2026 349.00 (11.31%) 315.95 310.70 - 374.75 7.4168 times
Fri 30 January 2026 313.55 (-3.42%) 319.60 304.95 - 321.40 0.1275 times
Fri 23 January 2026 324.65 (-4.91%) 340.35 320.95 - 340.35 0.0579 times
Fri 16 January 2026 341.40 (-1.68%) 341.05 337.65 - 348.55 0.1167 times
Fri 09 January 2026 347.25 (-5.46%) 367.00 345.00 - 371.00 0.0895 times
Fri 02 January 2026 367.30 (0.12%) 361.70 360.25 - 371.00 0.6448 times

 weekly chart Eih

Monthly price and charts Eih

Strong monthly Stock price targets for Eih 500840 are 316.53 and 389.08

Monthly Target 1263.43
Monthly Target 2297.07
Monthly Target 3335.98333333333
Monthly Target 4369.62
Monthly Target 5408.53

Monthly price and volumes Eih

Date Closing Open Range Volume
Thu 12 March 2026 330.70 (5.49%) 305.65 302.35 - 374.90 0.3348 times
Fri 27 February 2026 313.50 (-0.02%) 315.95 310.70 - 374.75 5.5808 times
Fri 30 January 2026 313.55 (-14.77%) 368.00 304.95 - 371.00 0.2447 times
Wed 31 December 2025 367.90 (-1.67%) 374.20 358.00 - 391.25 0.4975 times
Fri 28 November 2025 374.15 (-4.06%) 392.85 371.05 - 405.00 0.2321 times
Fri 31 October 2025 390.00 (8.86%) 362.75 360.50 - 414.90 1.3416 times
Tue 30 September 2025 358.25 (-10.31%) 399.55 354.55 - 434.35 0.4375 times
Fri 29 August 2025 399.45 (6.32%) 375.70 350.05 - 426.95 0.7217 times
Thu 31 July 2025 375.70 (1.69%) 370.25 362.70 - 393.55 0.2722 times
Mon 30 June 2025 369.45 (-0.04%) 374.50 341.45 - 385.60 0.337 times
Fri 30 May 2025 369.60 (-0.2%) 370.35 334.20 - 384.60 0.3742 times

 monthly chart Eih

Yearly price and charts Eih

Strong yearly Stock price targets for Eih 500840 are 280.25 and 352.8

Yearly Target 1263.43
Yearly Target 2297.07
Yearly Target 3335.98333333333
Yearly Target 4369.62
Yearly Target 5408.53

Yearly price and volumes Eih

Date Closing Open Range Volume
Thu 12 March 2026 330.70 (-10.11%) 368.00 302.35 - 374.90 0.6776 times
Wed 31 December 2025 367.90 (-12.45%) 418.05 293.45 - 434.95 0.6305 times
Tue 31 December 2024 420.20 (68.42%) 252.65 248.45 - 566.00 1.3868 times
Fri 29 December 2023 249.50 (40.68%) 176.05 150.45 - 274.65 1.2298 times
Fri 30 December 2022 177.35 (42.39%) 126.00 120.50 - 205.45 1.1835 times
Fri 31 December 2021 124.55 (38.01%) 90.90 81.35 - 155.00 1.9345 times
Thu 31 December 2020 90.25 (-36.62%) 143.00 54.70 - 153.00 1.2909 times
Tue 31 December 2019 142.40 (-27.72%) 197.25 136.00 - 214.95 0.5979 times
Mon 31 December 2018 197.00 (0%) 149.05 137.60 - 209.80 0.0685 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Eih

Tomorrow's movement Prediction of Eih 500840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 322.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eih 500840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eih 500840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 324 and price is deviating by 8 points

Upper Bollinger band is at 339 and lower is at 309, while middle bands are at 317 and 331

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Eih (500840) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eih in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.86 and Eih 500840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eih 500840 stock. Volume based technical analysis of Eih 500840 stock is negative.

Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih 500840

DMA (daily moving average) of Eih 500840

DMA period DMA value
5 day DMA 322
12 day DMA 319.57
20 day DMA 323.66
35 day DMA 325.82
50 day DMA 333.04
100 day DMA 355.8
150 day DMA 367.16
200 day DMA 368.1

EMA (exponential moving average) of Eih 500840

EMA period EMA current EMA prev EMA prev2
5 day EMA322.92319.03318.54
12 day EMA322.25320.72320.85
20 day EMA324.16323.47323.83
35 day EMA329.05328.95329.48
50 day EMA334.57334.73335.33

SMA (simple moving average) of Eih 500840

SMA period SMA current SMA prev SMA prev2
5 day SMA322321.41319.9
12 day SMA319.57318.99319.53
20 day SMA323.66324.11325.45
35 day SMA325.82325.82326.08
50 day SMA333.04333.71334.59
100 day SMA355.8356.35356.92
150 day SMA367.16367.46367.83
200 day SMA368.1368.32368.57

Videos related to: Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top