Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500840
- 500840 Experts view
- Tomorrow's Movement 500840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eih
Strong intraday Stock price targets for Eih are 375.4 and 381.3
| Intraday Target 1 | 370.62 |
| Intraday Target 2 | 374.28 |
| Intraday Target 3 | 376.51666666667 |
| Intraday Target 4 | 380.18 |
| Intraday Target 5 | 382.42 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 377.95 (-0.26%) | 372.85 | 372.85 - 378.75 | 0.6758 times | Wed 03 December 2025 | 378.95 (0.26%) | 383.90 | 376.95 - 383.90 | 0.881 times | Tue 02 December 2025 | 377.95 (0.52%) | 376.00 | 376.00 - 381.10 | 0.9663 times | Mon 01 December 2025 | 376.00 (0.49%) | 374.20 | 374.20 - 379.15 | 1.7647 times | Fri 28 November 2025 | 374.15 (0.32%) | 372.45 | 372.45 - 377.10 | 0.4044 times | Thu 27 November 2025 | 372.95 (-0.76%) | 373.75 | 372.00 - 378.70 | 0.7095 times | Wed 26 November 2025 | 375.80 (0.31%) | 374.70 | 373.90 - 381.55 | 0.8886 times | Tue 25 November 2025 | 374.65 (0.07%) | 374.40 | 372.10 - 378.00 | 2.1292 times | Mon 24 November 2025 | 374.40 (-0.09%) | 371.75 | 371.05 - 376.40 | 0.9926 times | Fri 21 November 2025 | 374.75 (-0.68%) | 374.50 | 373.60 - 379.20 | 0.5878 times | Thu 20 November 2025 | 377.30 (-0.7%) | 374.55 | 374.55 - 380.25 | 0.6965 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 375.4 and 386.45
| Weekly Target 1 | 367.18 |
| Weekly Target 2 | 372.57 |
| Weekly Target 3 | 378.23333333333 |
| Weekly Target 4 | 383.62 |
| Weekly Target 5 | 389.28 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 377.95 (1.02%) | 374.20 | 372.85 - 383.90 | 0.1756 times | Fri 28 November 2025 | 374.15 (-0.16%) | 371.75 | 371.05 - 381.55 | 0.2099 times | Fri 21 November 2025 | 374.75 (-0.48%) | 378.00 | 372.65 - 391.95 | 0.3652 times | Fri 14 November 2025 | 376.55 (-4.06%) | 386.90 | 371.60 - 391.30 | 0.5155 times | Fri 07 November 2025 | 392.50 (0.64%) | 392.85 | 382.85 - 405.00 | 0.3144 times | Fri 31 October 2025 | 390.00 (1.25%) | 381.00 | 381.00 - 398.55 | 0.2413 times | Thu 23 October 2025 | 385.20 (0.18%) | 385.00 | 382.70 - 391.75 | 0.1139 times | Fri 17 October 2025 | 384.50 (-0.22%) | 385.05 | 375.95 - 391.10 | 0.2229 times | Fri 10 October 2025 | 385.35 (-2.07%) | 398.80 | 379.25 - 398.80 | 0.3364 times | Fri 03 October 2025 | 393.50 (4.79%) | 372.10 | 354.55 - 414.90 | 7.5047 times | Fri 26 September 2025 | 375.50 (-4.16%) | 388.55 | 372.00 - 395.65 | 0.4323 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 375.4 and 386.45
| Monthly Target 1 | 367.18 |
| Monthly Target 2 | 372.57 |
| Monthly Target 3 | 378.23333333333 |
| Monthly Target 4 | 383.62 |
| Monthly Target 5 | 389.28 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 377.95 (1.02%) | 374.20 | 372.85 - 383.90 | 0.0668 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.5345 times | Fri 31 October 2025 | 390.00 (8.86%) | 362.75 | 360.50 - 414.90 | 3.0894 times | Tue 30 September 2025 | 358.25 (-10.31%) | 399.55 | 354.55 - 434.35 | 1.0075 times | Fri 29 August 2025 | 399.45 (6.32%) | 375.70 | 350.05 - 426.95 | 1.662 times | Thu 31 July 2025 | 375.70 (1.69%) | 370.25 | 362.70 - 393.55 | 0.6269 times | Mon 30 June 2025 | 369.45 (-0.04%) | 374.50 | 341.45 - 385.60 | 0.7761 times | Fri 30 May 2025 | 369.60 (-0.2%) | 370.35 | 334.20 - 384.60 | 0.8616 times | Wed 30 April 2025 | 370.35 (4.9%) | 351.20 | 350.00 - 397.15 | 0.4609 times | Fri 28 March 2025 | 353.05 (10.64%) | 317.45 | 310.35 - 402.80 | 0.9143 times | Fri 28 February 2025 | 319.10 (-13.84%) | 378.50 | 293.45 - 399.00 | 0.9714 times |
Yearly price and charts Eih
Strong yearly Stock price targets for Eih 500840 are 264.95 and 406.45
| Yearly Target 1 | 227.28 |
| Yearly Target 2 | 302.62 |
| Yearly Target 3 | 368.78333333333 |
| Yearly Target 4 | 444.12 |
| Yearly Target 5 | 510.28 |
Yearly price and volumes Eih
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 377.95 (-10.05%) | 418.05 | 293.45 - 434.95 | 0.56 times | Tue 31 December 2024 | 420.20 (68.42%) | 252.65 | 248.45 - 566.00 | 1.3414 times | Fri 29 December 2023 | 249.50 (40.68%) | 176.05 | 150.45 - 274.65 | 1.1896 times | Fri 30 December 2022 | 177.35 (42.39%) | 126.00 | 120.50 - 205.45 | 1.1447 times | Fri 31 December 2021 | 124.55 (38.01%) | 90.90 | 81.35 - 155.00 | 1.8712 times | Thu 31 December 2020 | 90.25 (-36.62%) | 143.00 | 54.70 - 153.00 | 1.2486 times | Tue 31 December 2019 | 142.40 (-27.72%) | 197.25 | 136.00 - 214.95 | 0.5783 times | Mon 31 December 2018 | 197.00 (0%) | 149.05 | 137.60 - 209.80 | 0.0662 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih 500840 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 377.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih 500840 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eih 500840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 6 points
Upper Bollinger band is at 389 and lower is at 369, while middle bands are at 374 and 384
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eih (500840) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.75 and Eih 500840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eih 500840 stock. Volume based technical analysis of Eih 500840 stock is negative.
Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 377 |
| 12 day DMA | 376.23 |
| 20 day DMA | 378.59 |
| 35 day DMA | 382.98 |
| 50 day DMA | 382.5 |
| 100 day DMA | 385.89 |
| 150 day DMA | 379.49 |
| 200 day DMA | 373.35 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.33 | 377.02 | 376.06 |
| 12 day EMA | 377.5 | 377.42 | 377.14 |
| 20 day EMA | 378.97 | 379.08 | 379.09 |
| 35 day EMA | 380.74 | 380.9 | 381.01 |
| 50 day EMA | 383.35 | 383.57 | 383.76 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377 | 376 | 375.37 |
| 12 day SMA | 376.23 | 376.7 | 376.33 |
| 20 day SMA | 378.59 | 379.23 | 380.24 |
| 35 day SMA | 382.98 | 383.01 | 383.2 |
| 50 day SMA | 382.5 | 382.77 | 383.23 |
| 100 day SMA | 385.89 | 385.87 | 385.8 |
| 150 day SMA | 379.49 | 379.5 | 379.54 |
| 200 day SMA | 373.35 | 373.34 | 373.29 |


