ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eih

Strong intraday Stock price targets for Eih are 286.48 and 292.78

Intraday Target 1284.65
Intraday Target 2288.3
Intraday Target 3290.95
Intraday Target 4294.6
Intraday Target 5297.25

Daily price and volume Eih

Date Closing Open Range Volume
Wed 28 October 2026 291.95 (0.19%) 293.60 287.30 - 293.60 0.3836 times
Tue 27 October 2026 291.40 (0.71%) 286.85 286.85 - 292.35 0.3487 times
Mon 26 October 2026 289.35 (0.33%) 283.70 281.05 - 290.95 0.8836 times
Fri 23 October 2026 288.40 (-2.34%) 296.20 284.35 - 296.50 0.8845 times
Thu 22 October 2026 295.30 (0.32%) 293.70 290.80 - 301.35 1.3824 times
Wed 21 October 2026 294.35 (-3.27%) 301.00 292.45 - 301.30 0.1797 times
Mon 19 October 2026 304.30 (0.71%) 302.15 298.15 - 306.90 0.4923 times
Fri 16 October 2026 302.15 (2.58%) 298.95 292.90 - 304.85 0.4063 times
Thu 15 October 2026 294.55 (0.91%) 295.30 292.65 - 318.60 4.8765 times
Wed 14 October 2026 291.90 (0.09%) 292.35 288.65 - 292.75 0.1623 times
Tue 13 October 2026 291.65 (1.43%) 291.30 285.60 - 293.00 0.1044 times

 Daily chart Eih

Weekly price and charts Eih

Strong weekly Stock price targets for Eih 500840 are 286.5 and 299.05

Weekly Target 1276.32
Weekly Target 2284.13
Weekly Target 3288.86666666667
Weekly Target 4296.68
Weekly Target 5301.42

Weekly price and volumes for Eih

Date Closing Open Range Volume
Wed 28 October 2026 291.95 (1.23%) 283.70 281.05 - 293.60 0.0668 times
Fri 23 October 2026 288.40 (-4.55%) 302.15 284.35 - 306.90 0.1214 times
Fri 16 October 2026 302.15 (0.5%) 292.55 285.60 - 318.60 0.233 times
Tue 06 October 2026 300.65 (0.89%) 297.50 294.45 - 301.50 0.0249 times
Thu 01 October 2026 298.00 (1.05%) 295.20 288.80 - 308.90 0.1041 times
Fri 25 September 2026 294.90 (-7.26%) 315.65 291.00 - 315.80 0.0926 times
Fri 18 September 2026 318.00 (10.98%) 286.25 280.75 - 320.50 6.0975 times
Fri 11 September 2026 286.55 (-1.82%) 294.90 281.40 - 305.90 3.0445 times
Fri 04 September 2026 291.85 (-2.08%) 296.50 281.20 - 298.45 0.1728 times
Fri 28 August 2026 298.05 (-1.6%) 302.95 295.00 - 307.65 0.0423 times
Fri 21 August 2026 302.90 (0.9%) 304.55 294.50 - 304.55 0.044 times

 weekly chart Eih

Monthly price and charts Eih

Strong monthly Stock price targets for Eih 500840 are 267.73 and 305.28

Monthly Target 1259.65
Monthly Target 2275.8
Monthly Target 3297.2
Monthly Target 4313.35
Monthly Target 5334.75

Monthly price and volumes Eih

Date Closing Open Range Volume
Wed 28 October 2026 291.95 (-3.38%) 302.20 281.05 - 318.60 0.1948 times
Tue 29 September 2026 302.15 (6.86%) 281.65 280.75 - 320.50 4.0468 times
Mon 31 August 2026 282.75 (-13.53%) 327.25 281.20 - 360.00 0.6699 times
Fri 31 July 2026 327.00 (1.96%) 322.30 316.75 - 351.90 0.1603 times
Tue 30 June 2026 320.70 (8.14%) 295.15 283.80 - 332.85 0.1281 times
Fri 29 May 2026 296.55 (-7.01%) 326.50 289.20 - 337.00 0.1072 times
Thu 30 April 2026 318.90 (16.56%) 275.65 271.35 - 341.55 1.2488 times
Mon 30 March 2026 273.60 (-12.73%) 305.65 272.00 - 374.90 0.2968 times
Fri 27 February 2026 313.50 (-0.02%) 315.95 310.70 - 374.75 3.0151 times
Fri 30 January 2026 313.55 (-14.77%) 368.00 304.95 - 371.00 0.1322 times
Wed 31 December 2025 367.90 (-1.67%) 374.20 358.00 - 391.25 0.2688 times

 monthly chart Eih

Yearly price and charts Eih

Strong yearly Stock price targets for Eih 500840 are 229.88 and 333.43

Yearly Target 1209.18
Yearly Target 2250.57
Yearly Target 3312.73333333333
Yearly Target 4354.12
Yearly Target 5416.28

Yearly price and volumes Eih

Date Closing Open Range Volume
Wed 28 October 2026 291.95 (-20.64%) 368.00 271.35 - 374.90 1.7689 times
Wed 31 December 2025 367.90 (-12.45%) 418.05 293.45 - 434.95 0.5478 times
Tue 31 December 2024 420.20 (68.42%) 252.65 248.45 - 566.00 1.2049 times
Fri 29 December 2023 249.50 (40.68%) 176.05 150.45 - 274.65 1.0686 times
Fri 30 December 2022 177.35 (42.39%) 126.00 120.50 - 205.45 1.0283 times
Fri 31 December 2021 124.55 (38.01%) 90.90 81.35 - 155.00 1.6808 times
Thu 31 December 2020 90.25 (-36.62%) 143.00 54.70 - 153.00 1.1216 times
Tue 31 December 2019 142.40 (-27.72%) 197.25 136.00 - 214.95 0.5195 times
Mon 31 December 2018 197.00 (0%) 149.05 137.60 - 209.80 0.0595 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Eih

Tomorrow's movement Prediction of Eih 500840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 293.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eih 500840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 5 points

Upper Bollinger band is at 306 and lower is at 286, while middle bands are at 291 and 301

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eih (500840) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eih in short term and the sell signal is strong.

Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eih in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eih is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.18 and Eih 500840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih 500840 stock. Volume based technical analysis of Eih 500840 stock is negative.

Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih 500840

DMA (daily moving average) of Eih 500840

DMA period DMA value
5 day DMA 291.28
12 day DMA 293.57
20 day DMA 295.52
35 day DMA 295.21
50 day DMA 296.29
100 day DMA 307.45
150 day DMA 310.45
200 day DMA 316.27

EMA (exponential moving average) of Eih 500840

EMA period EMA current EMA prev EMA prev2
5 day EMA292.05292.1292.45
12 day EMA293.79294.12294.61
20 day EMA294.9295.21295.61
35 day EMA296.41296.67296.98
50 day EMA297.56297.79298.05

SMA (simple moving average) of Eih 500840

SMA period SMA current SMA prev SMA prev2
5 day SMA291.28291.76294.34
12 day SMA293.57294.3294.88
20 day SMA295.52296.1297
35 day SMA295.21294.94295.13
50 day SMA296.29296.51296.82
100 day SMA307.45307.66307.94
150 day SMA310.45310.64310.8
200 day SMA316.27316.63317

Videos related to: Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top