ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BritaniaInd

Strong intraday Stock price targets for BritaniaInd are 4761.4 and 4866.6

Intraday Target 14738.87
Intraday Target 24783.93
Intraday Target 34844.0666666667
Intraday Target 44889.13
Intraday Target 54949.27

Daily price and volume Britania Ind

Date Closing Open Range Volume
Tue 29 September 2026 4829.00 (-1.75%) 4904.20 4799.00 - 4904.20 0.5067 times
Mon 28 September 2026 4915.00 (-0.49%) 4900.05 4870.00 - 4915.00 0.4445 times
Fri 25 September 2026 4939.00 (0.18%) 4895.05 4883.35 - 4939.00 1.3036 times
Thu 24 September 2026 4930.00 (-0.14%) 4911.05 4885.20 - 4959.95 0.1869 times
Wed 23 September 2026 4937.00 (0.24%) 4916.05 4905.65 - 4960.80 4.5205 times
Tue 22 September 2026 4925.00 (-1.88%) 5025.00 4915.00 - 5025.00 0.1698 times
Mon 21 September 2026 5019.40 (0.07%) 4984.55 4984.55 - 5027.50 1.0009 times
Fri 18 September 2026 5016.00 (0.52%) 4986.00 4967.30 - 5025.00 0.3575 times
Thu 17 September 2026 4990.00 (-0.33%) 5022.05 4983.90 - 5039.95 1.1961 times
Wed 16 September 2026 5006.50 (1.12%) 4950.95 4940.00 - 5036.25 0.3134 times
Tue 15 September 2026 4951.00 (-0.38%) 4984.55 4951.00 - 5022.45 0.5554 times

 Daily chart BritaniaInd

Weekly price and charts BritaniaInd

Strong weekly Stock price targets for BritaniaInd 500825 are 4756 and 4872

Weekly Target 14731.67
Weekly Target 24780.33
Weekly Target 34847.6666666667
Weekly Target 44896.33
Weekly Target 54963.67

Weekly price and volumes for Britania Ind

Date Closing Open Range Volume
Tue 29 September 2026 4829.00 (-2.23%) 4900.05 4799.00 - 4915.00 0.1831 times
Fri 25 September 2026 4939.00 (-1.54%) 4984.55 4883.35 - 5027.50 1.3822 times
Fri 18 September 2026 5016.00 (0.93%) 4984.55 4940.00 - 5039.95 0.4662 times
Fri 11 September 2026 4970.00 (-2.63%) 5101.55 4946.05 - 5104.00 1.4955 times
Fri 04 September 2026 5104.00 (-3.89%) 5252.35 5040.00 - 5296.85 0.8035 times
Fri 28 August 2026 5310.60 (-1%) 5384.95 5277.00 - 5386.60 1.3709 times
Fri 21 August 2026 5364.05 (-3.35%) 5550.00 5343.50 - 5567.95 0.5824 times
Fri 14 August 2026 5550.00 (0.63%) 5515.00 5514.95 - 5686.00 0.5207 times
Fri 07 August 2026 5515.00 (1.87%) 5502.55 5310.85 - 5660.00 1.9058 times
Fri 31 July 2026 5413.80 (0.56%) 5380.05 5345.00 - 5580.00 1.2896 times
Fri 24 July 2026 5383.75 (-0.49%) 5401.05 5315.35 - 5527.00 0.5194 times

 weekly chart BritaniaInd

Monthly price and charts BritaniaInd

Strong monthly Stock price targets for BritaniaInd 500825 are 4565.08 and 5062.93

Monthly Target 14477.1
Monthly Target 24653.05
Monthly Target 34974.95
Monthly Target 45150.9
Monthly Target 55472.8

Monthly price and volumes Britania Ind

Date Closing Open Range Volume
Tue 29 September 2026 4829.00 (-8.02%) 5296.85 4799.00 - 5296.85 1.0274 times
Mon 31 August 2026 5250.00 (-3.03%) 5502.55 5170.00 - 5686.00 1.1746 times
Fri 31 July 2026 5413.80 (4.98%) 5146.00 5118.95 - 5580.00 0.8451 times
Tue 30 June 2026 5157.00 (-0.7%) 5305.20 5038.00 - 5305.20 0.6767 times
Fri 29 May 2026 5193.15 (-9.3%) 5730.00 5165.05 - 5885.45 1.381 times
Thu 30 April 2026 5725.90 (5.52%) 5450.20 5351.65 - 5922.40 2.5474 times
Mon 30 March 2026 5426.40 (-9.47%) 5852.05 5400.00 - 6013.35 0.5676 times
Fri 27 February 2026 5994.25 (2.36%) 5856.60 5700.00 - 6209.25 0.436 times
Fri 30 January 2026 5856.10 (-2.9%) 6030.90 5680.00 - 6269.90 0.4254 times
Wed 31 December 2025 6030.90 (3.18%) 5780.00 5780.00 - 6147.55 0.919 times
Fri 28 November 2025 5845.10 (0.08%) 5821.95 5721.70 - 6259.00 1.3823 times

 monthly chart BritaniaInd

Yearly price and charts BritaniaInd

Strong yearly Stock price targets for BritaniaInd 500825 are 4078.55 and 5549.45

Yearly Target 13828.4
Yearly Target 24328.7
Yearly Target 35299.3
Yearly Target 45799.6
Yearly Target 56770.2

Yearly price and volumes Britania Ind

Date Closing Open Range Volume
Tue 29 September 2026 4829.00 (-19.93%) 6030.90 4799.00 - 6269.90 1.1036 times
Wed 31 December 2025 6030.90 (26.61%) 4770.00 4506.50 - 6336.95 0.7239 times
Tue 31 December 2024 4763.55 (-10.78%) 5290.65 4643.30 - 6473.10 0.5703 times
Fri 29 December 2023 5338.95 (23.97%) 4379.80 4154.00 - 5386.25 0.6322 times
Fri 30 December 2022 4306.65 (19.41%) 3606.70 3050.00 - 4535.00 1.0413 times
Fri 31 December 2021 3606.70 (0.88%) 3580.00 3317.90 - 4152.05 1.7344 times
Thu 31 December 2020 3575.10 (18.1%) 3064.50 2100.55 - 4015.00 1.622 times
Tue 31 December 2019 3027.25 (-2.92%) 3129.90 2302.00 - 3443.90 1.3145 times
Mon 31 December 2018 3118.40 (0%) 5630.00 2933.85 - 6074.50 0.2578 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of BritaniaInd

Tomorrow's movement Prediction of Britania Ind 500825 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4960.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Britania Ind 500825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Britania Ind 500825 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Britania Ind 500825 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4839.1

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5014 and price is deviating by 94 points

Upper Bollinger band is at 5201 and lower is at 4826, while middle bands are at 4920 and 5107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BritaniaInd (500825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BritaniaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BritaniaInd in short term and the sell signal is strong.

BritaniaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BritaniaInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BritaniaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4950.06 and BritaniaInd 500825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.

BritaniaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Britania Ind 500825

DMA (daily moving average) of Britania Ind 500825

DMA period DMA value
5 day DMA 4910
12 day DMA 4952.33
20 day DMA 5013.18
35 day DMA 5197.54
50 day DMA 5274.18
100 day DMA 5279.8
150 day DMA 5444.21
200 day DMA 5572.12

EMA (exponential moving average) of Britania Ind 500825

EMA period EMA current EMA prev EMA prev2
5 day EMA4901.694938.034949.55
12 day EMA4960.564984.474997.1
20 day EMA5026.825047.635061.59
35 day EMA5129.265146.945160.59
50 day EMA5244.515261.465275.6

SMA (simple moving average) of Britania Ind 500825

SMA period SMA current SMA prev SMA prev2
5 day SMA49104929.24950.08
12 day SMA4952.334967.494982.87
20 day SMA5013.185034.235054.01
35 day SMA5197.545219.915237.05
50 day SMA5274.185286.955296.86
100 day SMA5279.85289.335298.52
150 day SMA5444.215452.985460.93
200 day SMA5572.125577.785582.58

Videos related to: BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top