ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BritaniaInd

Strong intraday Stock price targets for BritaniaInd are 5178.63 and 5268.63

Intraday Target 15159.08
Intraday Target 25198.17
Intraday Target 35249.0833333333
Intraday Target 45288.17
Intraday Target 55339.08

Daily price and volume Britania Ind

Date Closing Open Range Volume
Thu 25 June 2026 5237.25 (-0.47%) 5284.65 5210.00 - 5300.00 5.3382 times
Wed 24 June 2026 5261.95 (0.39%) 5212.90 5212.90 - 5289.95 0.3575 times
Tue 23 June 2026 5241.45 (0.51%) 5215.00 5198.00 - 5273.15 0.3811 times
Mon 22 June 2026 5214.95 (0.49%) 5204.95 5187.25 - 5229.75 1.6136 times
Fri 19 June 2026 5189.70 (-1.04%) 5222.35 5180.00 - 5222.35 0.3451 times
Thu 18 June 2026 5244.40 (0.23%) 5222.60 5194.60 - 5249.00 0.743 times
Wed 17 June 2026 5232.50 (0.29%) 5210.70 5192.55 - 5250.00 0.4246 times
Tue 16 June 2026 5217.20 (0.39%) 5247.65 5156.00 - 5247.65 0.2743 times
Mon 15 June 2026 5196.70 (0.61%) 5264.65 5180.00 - 5264.65 0.234 times
Fri 12 June 2026 5165.35 (1.09%) 5174.05 5119.70 - 5177.00 0.2888 times
Thu 11 June 2026 5109.50 (-1.19%) 5150.00 5097.80 - 5188.65 0.1759 times

 Daily chart BritaniaInd

Weekly price and charts BritaniaInd

Strong weekly Stock price targets for BritaniaInd 500825 are 5212.25 and 5325

Weekly Target 15128.75
Weekly Target 25183
Weekly Target 35241.5
Weekly Target 45295.75
Weekly Target 55354.25

Weekly price and volumes for Britania Ind

Date Closing Open Range Volume
Thu 25 June 2026 5237.25 (0.92%) 5204.95 5187.25 - 5300.00 0.6902 times
Fri 19 June 2026 5189.70 (0.47%) 5264.65 5156.00 - 5264.65 0.1814 times
Fri 12 June 2026 5165.35 (0.89%) 5094.00 5040.00 - 5231.00 0.3643 times
Fri 05 June 2026 5119.70 (-1.41%) 5305.20 5038.00 - 5305.20 0.2314 times
Fri 29 May 2026 5193.15 (-2.69%) 5337.15 5165.05 - 5389.50 0.2043 times
Fri 22 May 2026 5336.90 (-1.26%) 5403.70 5290.00 - 5465.00 1.04 times
Fri 15 May 2026 5405.00 (-2.07%) 5546.75 5280.00 - 5546.75 0.8822 times
Fri 08 May 2026 5519.20 (-3.61%) 5730.00 5505.00 - 5885.45 1.0832 times
Thu 30 April 2026 5725.90 (-0.11%) 5732.80 5644.00 - 5802.70 0.1726 times
Fri 24 April 2026 5732.40 (-0.02%) 5750.25 5639.20 - 5922.40 5.1505 times
Fri 17 April 2026 5733.75 (3.14%) 5501.05 5441.85 - 5749.90 0.1879 times

 weekly chart BritaniaInd

Monthly price and charts BritaniaInd

Strong monthly Stock price targets for BritaniaInd 500825 are 5004.03 and 5271.23

Monthly Target 14926.28
Monthly Target 25081.77
Monthly Target 35193.4833333333
Monthly Target 45348.97
Monthly Target 55460.68

Monthly price and volumes Britania Ind

Date Closing Open Range Volume
Thu 25 June 2026 5237.25 (0.85%) 5305.20 5038.00 - 5305.20 0.694 times
Fri 29 May 2026 5193.15 (-9.3%) 5730.00 5165.05 - 5885.45 1.5182 times
Thu 30 April 2026 5725.90 (5.52%) 5450.20 5351.65 - 5922.40 2.8004 times
Mon 30 March 2026 5426.40 (-9.47%) 5852.05 5400.00 - 6013.35 0.624 times
Fri 27 February 2026 5994.25 (2.36%) 5856.60 5700.00 - 6209.25 0.4793 times
Fri 30 January 2026 5856.10 (-2.9%) 6030.90 5680.00 - 6269.90 0.4676 times
Wed 31 December 2025 6030.90 (3.18%) 5780.00 5780.00 - 6147.55 1.0103 times
Fri 28 November 2025 5845.10 (0.08%) 5821.95 5721.70 - 6259.00 1.5196 times
Fri 31 October 2025 5840.50 (-2.54%) 5985.00 5785.00 - 6149.00 0.3849 times
Tue 30 September 2025 5992.65 (2.85%) 5830.05 5750.05 - 6336.95 0.5016 times
Fri 29 August 2025 5826.35 (0.89%) 5764.00 5300.00 - 5898.00 0.4423 times

 monthly chart BritaniaInd

Yearly price and charts BritaniaInd

Strong yearly Stock price targets for BritaniaInd 500825 are 4521.68 and 5753.58

Yearly Target 14283.15
Yearly Target 24760.2
Yearly Target 35515.05
Yearly Target 45992.1
Yearly Target 56746.95

Yearly price and volumes Britania Ind

Date Closing Open Range Volume
Thu 25 June 2026 5237.25 (-13.16%) 6030.90 5038.00 - 6269.90 0.7595 times
Wed 31 December 2025 6030.90 (26.61%) 4770.00 4506.50 - 6336.95 0.7555 times
Tue 31 December 2024 4763.55 (-10.78%) 5290.65 4643.30 - 6473.10 0.5951 times
Fri 29 December 2023 5338.95 (23.97%) 4379.80 4154.00 - 5386.25 0.6598 times
Fri 30 December 2022 4306.65 (19.41%) 3606.70 3050.00 - 4535.00 1.0866 times
Fri 31 December 2021 3606.70 (0.88%) 3580.00 3317.90 - 4152.05 1.81 times
Thu 31 December 2020 3575.10 (18.1%) 3064.50 2100.55 - 4015.00 1.6927 times
Tue 31 December 2019 3027.25 (-2.92%) 3129.90 2302.00 - 3443.90 1.3718 times
Mon 31 December 2018 3118.40 (0%) 5630.00 2933.85 - 6074.50 0.269 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of BritaniaInd

Tomorrow's movement Prediction of Britania Ind 500825 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5217.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Britania Ind 500825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Britania Ind 500825 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Britania Ind 500825 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Britania Ind 500825 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5227.18

Munafa value: 51 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5171 and price is deviating by 61 points

Upper Bollinger band is at 5291 and lower is at 5050, while middle bands are at 5110 and 5231

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BritaniaInd (500825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BritaniaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BritaniaInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BritaniaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BritaniaInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BritaniaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5229.81 and BritaniaInd 500825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.

BritaniaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Britania Ind 500825

DMA (daily moving average) of Britania Ind 500825

DMA period DMA value
5 day DMA 5229.06
12 day DMA 5206.82
20 day DMA 5170.14
35 day DMA 5268.17
50 day DMA 5405.19
100 day DMA 5618.56
150 day DMA 5723.96
200 day DMA 5790.41

EMA (exponential moving average) of Britania Ind 500825

EMA period EMA current EMA prev EMA prev2
5 day EMA5234.695233.415219.14
12 day EMA5217.365213.755204.99
20 day EMA5229.65228.795225.3
35 day EMA5304.965308.955311.72
50 day EMA5399.915406.555412.45

SMA (simple moving average) of Britania Ind 500825

SMA period SMA current SMA prev SMA prev2
5 day SMA5229.065230.495224.6
12 day SMA5206.825195.955180.72
20 day SMA5170.145175.075178.89
35 day SMA5268.175283.745300.1
50 day SMA5405.195412.185418.12
100 day SMA5618.565623.645629.85
150 day SMA5723.965727.735731.65
200 day SMA5790.415793.455796.27

Videos related to: BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top