Munafa Stock Market Course + Intraday & FNO calls 
BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500825
- 500825 Experts view
- Tomorrow's Movement 500825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritaniaInd
Strong intraday Stock price targets for BritaniaInd are 5864.95 and 5933.5
| Intraday Target 1 | 5812.6 |
| Intraday Target 2 | 5848.75 |
| Intraday Target 3 | 5881.15 |
| Intraday Target 4 | 5917.3 |
| Intraday Target 5 | 5949.7 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 5884.90 (0.42%) | 5855.00 | 5845.00 - 5913.55 | 1.2228 times | Tue 17 March 2026 | 5860.00 (0.33%) | 5890.25 | 5806.00 - 5890.25 | 4.5131 times | Mon 16 March 2026 | 5840.65 (0.55%) | 5800.30 | 5768.30 - 5868.95 | 0.7983 times | Fri 13 March 2026 | 5808.50 (0.4%) | 5769.60 | 5739.00 - 5880.00 | 1.0833 times | Thu 12 March 2026 | 5785.60 (-2.27%) | 5900.00 | 5717.10 - 5900.05 | 0.8466 times | Wed 11 March 2026 | 5920.00 (-0.87%) | 5978.50 | 5902.40 - 5998.95 | 0.1809 times | Tue 10 March 2026 | 5971.90 (1.53%) | 5883.85 | 5883.85 - 5995.00 | 0.2604 times | Mon 09 March 2026 | 5881.90 (-1.73%) | 5900.05 | 5816.75 - 5926.90 | 0.4527 times | Fri 06 March 2026 | 5985.55 (0.48%) | 5912.05 | 5912.05 - 6013.35 | 0.3874 times | Thu 05 March 2026 | 5956.95 (1.1%) | 5892.00 | 5850.00 - 5996.20 | 0.2544 times | Wed 04 March 2026 | 5891.95 (-1.14%) | 5860.45 | 5843.95 - 5922.75 | 1.083 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5826.6 and 5971.85
| Weekly Target 1 | 5710.33 |
| Weekly Target 2 | 5797.62 |
| Weekly Target 3 | 5855.5833333333 |
| Weekly Target 4 | 5942.87 |
| Weekly Target 5 | 6000.83 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 5884.90 (1.32%) | 5800.30 | 5768.30 - 5913.55 | 1.372 times | Fri 13 March 2026 | 5808.50 (-2.96%) | 5900.05 | 5717.10 - 5998.95 | 0.5929 times | Fri 06 March 2026 | 5985.55 (-0.15%) | 5852.05 | 5843.95 - 6013.35 | 0.4166 times | Fri 27 February 2026 | 5994.25 (-1.65%) | 6157.95 | 5980.00 - 6209.25 | 0.4774 times | Fri 20 February 2026 | 6094.95 (1.93%) | 5986.00 | 5968.50 - 6200.00 | 1.5766 times | Fri 13 February 2026 | 5979.65 (1.27%) | 5899.05 | 5800.00 - 6153.95 | 1.1185 times | Fri 06 February 2026 | 5904.85 (0.83%) | 5856.60 | 5700.00 - 5997.35 | 1.2407 times | Fri 30 January 2026 | 5856.10 (0.38%) | 5837.50 | 5680.00 - 5939.55 | 2.2195 times | Fri 23 January 2026 | 5834.10 (-1.11%) | 5891.15 | 5790.00 - 5992.35 | 0.5253 times | Fri 16 January 2026 | 5899.30 (-1.31%) | 5921.65 | 5828.20 - 6001.60 | 0.4603 times | Fri 09 January 2026 | 5977.65 (-0.07%) | 5951.45 | 5928.05 - 6269.90 | 0.8325 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 5801 and 6097.25
| Monthly Target 1 | 5575.53 |
| Monthly Target 2 | 5730.22 |
| Monthly Target 3 | 5871.7833333333 |
| Monthly Target 4 | 6026.47 |
| Monthly Target 5 | 6168.03 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 5884.90 (-1.82%) | 5852.05 | 5717.10 - 6013.35 | 0.4491 times | Fri 27 February 2026 | 5994.25 (2.36%) | 5856.60 | 5700.00 - 6209.25 | 0.8322 times | Fri 30 January 2026 | 5856.10 (-2.9%) | 6030.90 | 5680.00 - 6269.90 | 0.8119 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 1.7541 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 2.6384 times | Fri 31 October 2025 | 5840.50 (-2.54%) | 5985.00 | 5785.00 - 6149.00 | 0.6683 times | Tue 30 September 2025 | 5992.65 (2.85%) | 5830.05 | 5750.05 - 6336.95 | 0.8709 times | Fri 29 August 2025 | 5826.35 (0.89%) | 5764.00 | 5300.00 - 5898.00 | 0.768 times | Thu 31 July 2025 | 5774.80 (-1.32%) | 5863.45 | 5536.05 - 5927.85 | 0.7914 times | Mon 30 June 2025 | 5852.00 (6.2%) | 5520.05 | 5405.00 - 5859.05 | 0.4157 times | Fri 30 May 2025 | 5510.10 (1.18%) | 5412.60 | 5280.00 - 5643.90 | 0.5947 times |
Yearly price and charts BritaniaInd
Strong yearly Stock price targets for BritaniaInd 500825 are 5487.5 and 6077.4
| Yearly Target 1 | 5355.03 |
| Yearly Target 2 | 5619.97 |
| Yearly Target 3 | 5944.9333333333 |
| Yearly Target 4 | 6209.87 |
| Yearly Target 5 | 6534.83 |
Yearly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 5884.90 (-2.42%) | 6030.90 | 5680.00 - 6269.90 | 0.1494 times | Wed 31 December 2025 | 6030.90 (26.61%) | 4770.00 | 4506.50 - 6336.95 | 0.8114 times | Tue 31 December 2024 | 4763.55 (-10.78%) | 5290.65 | 4643.30 - 6473.10 | 0.6392 times | Fri 29 December 2023 | 5338.95 (23.97%) | 4379.80 | 4154.00 - 5386.25 | 0.7086 times | Fri 30 December 2022 | 4306.65 (19.41%) | 3606.70 | 3050.00 - 4535.00 | 1.1671 times | Fri 31 December 2021 | 3606.70 (0.88%) | 3580.00 | 3317.90 - 4152.05 | 1.944 times | Thu 31 December 2020 | 3575.10 (18.1%) | 3064.50 | 2100.55 - 4015.00 | 1.818 times | Tue 31 December 2019 | 3027.25 (-2.92%) | 3129.90 | 2302.00 - 3443.90 | 1.4733 times | Mon 31 December 2018 | 3118.40 (0%) | 5630.00 | 2933.85 - 6074.50 | 0.289 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BritaniaInd
Tomorrow's movement Prediction of Britania Ind 500825 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5903.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Britania Ind 500825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5985 and price is deviating by 125 points
Upper Bollinger band is at 6234 and lower is at 5737, while middle bands are at 5861 and 6109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BritaniaInd (500825) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BritaniaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BritaniaInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritaniaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BritaniaInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritaniaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5861.94 and BritaniaInd 500825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.
BritaniaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 5835.93 |
| 12 day DMA | 5895.64 |
| 20 day DMA | 5984.83 |
| 35 day DMA | 5957.55 |
| 50 day DMA | 5950.39 |
| 100 day DMA | 5941.35 |
| 150 day DMA | 5920.12 |
| 200 day DMA | 5860.88 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5866.59 | 5857.43 | 5856.15 |
| 12 day EMA | 5903.29 | 5906.63 | 5915.1 |
| 20 day EMA | 5932.12 | 5937.09 | 5945.2 |
| 35 day EMA | 5946.59 | 5950.22 | 5955.53 |
| 50 day EMA | 5944.47 | 5946.9 | 5950.45 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5835.93 | 5842.95 | 5865.33 |
| 12 day SMA | 5895.64 | 5904.75 | 5927.86 |
| 20 day SMA | 5984.83 | 5997.74 | 6010.15 |
| 35 day SMA | 5957.55 | 5953.56 | 5954.21 |
| 50 day SMA | 5950.39 | 5953.47 | 5955.9 |
| 100 day SMA | 5941.35 | 5943.29 | 5945.39 |
| 150 day SMA | 5920.12 | 5917.39 | 5914.3 |
| 200 day SMA | 5860.88 | 5858.79 | 5856.98 |
Videos related to: BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
