Munafa Stock Market Course + Intraday & FNO calls 
BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500825
- 500825 Experts view
- Tomorrow's Movement 500825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritaniaInd
Strong intraday Stock price targets for BritaniaInd are 5837.48 and 5919.73
| Intraday Target 1 | 5770.4 |
| Intraday Target 2 | 5822.3 |
| Intraday Target 3 | 5852.65 |
| Intraday Target 4 | 5904.55 |
| Intraday Target 5 | 5934.9 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5874.20 (0.85%) | 5800.75 | 5800.75 - 5883.00 | 0.2412 times | Wed 03 December 2025 | 5824.45 (-0.88%) | 5925.85 | 5813.00 - 5925.85 | 3.4114 times | Tue 02 December 2025 | 5876.35 (1.11%) | 5808.00 | 5798.85 - 5890.50 | 4.7114 times | Mon 01 December 2025 | 5812.10 (-0.56%) | 5780.00 | 5780.00 - 5850.00 | 0.1708 times | Fri 28 November 2025 | 5845.10 (0.29%) | 5801.70 | 5794.20 - 5853.15 | 0.2129 times | Thu 27 November 2025 | 5827.95 (-0.94%) | 5883.35 | 5819.00 - 5898.00 | 0.307 times | Wed 26 November 2025 | 5883.30 (0.3%) | 5855.05 | 5847.00 - 5900.50 | 0.229 times | Tue 25 November 2025 | 5865.80 (0.84%) | 5810.00 | 5791.00 - 5875.00 | 0.2663 times | Mon 24 November 2025 | 5816.75 (0.06%) | 5775.55 | 5775.55 - 5847.50 | 0.2336 times | Fri 21 November 2025 | 5813.00 (-0.1%) | 5801.25 | 5766.20 - 5854.50 | 0.2165 times | Thu 20 November 2025 | 5819.10 (-0.92%) | 5873.25 | 5765.00 - 5900.00 | 0.3238 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5827.1 and 5972.95
| Weekly Target 1 | 5714.17 |
| Weekly Target 2 | 5794.18 |
| Weekly Target 3 | 5860.0166666667 |
| Weekly Target 4 | 5940.03 |
| Weekly Target 5 | 6005.87 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5874.20 (0.5%) | 5780.00 | 5780.00 - 5925.85 | 1.1281 times | Fri 28 November 2025 | 5845.10 (0.55%) | 5775.55 | 5775.55 - 5900.50 | 0.1651 times | Fri 21 November 2025 | 5813.00 (0.19%) | 5791.10 | 5765.00 - 5900.00 | 0.1591 times | Fri 14 November 2025 | 5802.20 (-5.82%) | 6165.40 | 5721.70 - 6259.00 | 5.1003 times | Fri 07 November 2025 | 6160.55 (5.48%) | 5821.95 | 5773.70 - 6197.75 | 1.4039 times | Fri 31 October 2025 | 5840.50 (-3.7%) | 6050.00 | 5795.00 - 6053.00 | 0.2842 times | Thu 23 October 2025 | 6065.05 (-0.25%) | 6124.85 | 6052.25 - 6146.95 | 0.1894 times | Fri 17 October 2025 | 6080.10 (3.56%) | 5851.25 | 5785.00 - 6149.00 | 0.8758 times | Fri 10 October 2025 | 5870.95 (-2.14%) | 6029.45 | 5796.20 - 6029.45 | 0.1687 times | Fri 03 October 2025 | 5999.30 (1.39%) | 5828.80 | 5828.80 - 6031.90 | 0.5255 times | Fri 26 September 2025 | 5917.15 (-2.45%) | 6114.80 | 5901.25 - 6114.80 | 0.2349 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 5827.1 and 5972.95
| Monthly Target 1 | 5714.17 |
| Monthly Target 2 | 5794.18 |
| Monthly Target 3 | 5860.0166666667 |
| Monthly Target 4 | 5940.03 |
| Monthly Target 5 | 6005.87 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5874.20 (0.5%) | 5780.00 | 5780.00 - 5925.85 | 0.536 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 3.2442 times | Fri 31 October 2025 | 5840.50 (-2.54%) | 5985.00 | 5785.00 - 6149.00 | 0.8218 times | Tue 30 September 2025 | 5992.65 (2.85%) | 5830.05 | 5750.05 - 6336.95 | 1.0709 times | Fri 29 August 2025 | 5826.35 (0.89%) | 5764.00 | 5300.00 - 5898.00 | 0.9443 times | Thu 31 July 2025 | 5774.80 (-1.32%) | 5863.45 | 5536.05 - 5927.85 | 0.9731 times | Mon 30 June 2025 | 5852.00 (6.2%) | 5520.05 | 5405.00 - 5859.05 | 0.5111 times | Fri 30 May 2025 | 5510.10 (1.18%) | 5412.60 | 5280.00 - 5643.90 | 0.7313 times | Wed 30 April 2025 | 5446.05 (10.31%) | 4875.20 | 4875.20 - 5617.65 | 0.5211 times | Fri 28 March 2025 | 4936.90 (7.25%) | 4565.20 | 4506.50 - 5028.20 | 0.6463 times | Fri 28 February 2025 | 4603.05 (-10.23%) | 5243.85 | 4554.05 - 5243.85 | 1.0871 times |
Yearly price and charts BritaniaInd
Strong yearly Stock price targets for BritaniaInd 500825 are 5190.35 and 7020.8
| Yearly Target 1 | 3742.1 |
| Yearly Target 2 | 4808.15 |
| Yearly Target 3 | 5572.55 |
| Yearly Target 4 | 6638.6 |
| Yearly Target 5 | 7403 |
Yearly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5874.20 (23.32%) | 4770.00 | 4506.50 - 6336.95 | 0.6554 times | Tue 31 December 2024 | 4763.55 (-10.78%) | 5290.65 | 4643.30 - 6473.10 | 0.5839 times | Fri 29 December 2023 | 5338.95 (23.97%) | 4379.80 | 4154.00 - 5386.25 | 0.6474 times | Fri 30 December 2022 | 4306.65 (19.41%) | 3606.70 | 3050.00 - 4535.00 | 1.0663 times | Fri 31 December 2021 | 3606.70 (0.88%) | 3580.00 | 3317.90 - 4152.05 | 1.7761 times | Thu 31 December 2020 | 3575.10 (18.1%) | 3064.50 | 2100.55 - 4015.00 | 1.6609 times | Tue 31 December 2019 | 3027.25 (-2.92%) | 3129.90 | 2302.00 - 3443.90 | 1.346 times | Mon 31 December 2018 | 3118.40 (0%) | 5630.00 | 2933.85 - 6074.50 | 0.264 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BritaniaInd
Tomorrow's movement Prediction of Britania Ind 500825 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5854.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Britania Ind 500825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Britania Ind 500825 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5879 and price is deviating by 96 points
Upper Bollinger band is at 6070 and lower is at 5688, while middle bands are at 5784 and 5975
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BritaniaInd (500825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritaniaInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BritaniaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritaniaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BritaniaInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritaniaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5852.46 and BritaniaInd 500825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.
BritaniaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 5846.44 |
| 12 day DMA | 5844.28 |
| 20 day DMA | 5878.74 |
| 35 day DMA | 5902.57 |
| 50 day DMA | 5913 |
| 100 day DMA | 5843.31 |
| 150 day DMA | 5755.06 |
| 200 day DMA | 5553.93 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5851.77 | 5840.55 | 5848.6 |
| 12 day EMA | 5854.12 | 5850.47 | 5855.2 |
| 20 day EMA | 5868.18 | 5867.55 | 5872.09 |
| 35 day EMA | 5896.15 | 5897.44 | 5901.74 |
| 50 day EMA | 5924.59 | 5926.65 | 5930.82 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5846.44 | 5837.19 | 5848.96 |
| 12 day SMA | 5844.28 | 5841.64 | 5841.91 |
| 20 day SMA | 5878.74 | 5885.47 | 5888.58 |
| 35 day SMA | 5902.57 | 5902.4 | 5903.73 |
| 50 day SMA | 5913 | 5916.83 | 5922.32 |
| 100 day SMA | 5843.31 | 5843.41 | 5843.56 |
| 150 day SMA | 5755.06 | 5752.09 | 5749.39 |
| 200 day SMA | 5553.93 | 5550.06 | 5546.58 |
Videos related to: BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
