Munafa Stock Market Course + Intraday & FNO calls 
BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500825
- 500825 Experts view
- Tomorrow's Movement 500825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritaniaInd
Strong intraday Stock price targets for BritaniaInd are 5432.2 and 5520.45
| Intraday Target 1 | 5361.53 |
| Intraday Target 2 | 5414.62 |
| Intraday Target 3 | 5449.7833333333 |
| Intraday Target 4 | 5502.87 |
| Intraday Target 5 | 5538.03 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5467.70 (1.06%) | 5401.05 | 5396.70 - 5484.95 | 1.4741 times | Fri 17 July 2026 | 5410.30 (1.88%) | 5358.55 | 5299.25 - 5419.00 | 0.9407 times | Thu 16 July 2026 | 5310.35 (-0.15%) | 5312.00 | 5298.75 - 5368.65 | 1.3333 times | Wed 15 July 2026 | 5318.45 (0.68%) | 5319.45 | 5278.70 - 5344.80 | 0.7614 times | Tue 14 July 2026 | 5282.60 (-1.25%) | 5288.95 | 5230.25 - 5345.00 | 0.5613 times | Mon 13 July 2026 | 5349.55 (-0.08%) | 5353.35 | 5300.00 - 5370.00 | 0.2641 times | Fri 10 July 2026 | 5353.70 (-0.16%) | 5378.05 | 5325.00 - 5402.50 | 3.6645 times | Thu 09 July 2026 | 5362.15 (0.85%) | 5295.95 | 5295.95 - 5389.95 | 0.4209 times | Wed 08 July 2026 | 5317.05 (-2.39%) | 5390.25 | 5279.05 - 5465.00 | 0.4163 times | Tue 07 July 2026 | 5447.00 (1.35%) | 5465.55 | 5420.10 - 5479.75 | 0.1634 times | Fri 03 July 2026 | 5374.40 (0%) | 5401.05 | 5370.00 - 5447.30 | 0.8476 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5432.2 and 5520.45
| Weekly Target 1 | 5361.53 |
| Weekly Target 2 | 5414.62 |
| Weekly Target 3 | 5449.7833333333 |
| Weekly Target 4 | 5502.87 |
| Weekly Target 5 | 5538.03 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5467.70 (1.06%) | 5401.05 | 5396.70 - 5484.95 | 0.3015 times | Fri 17 July 2026 | 5410.30 (1.06%) | 5353.35 | 5230.25 - 5419.00 | 0.7895 times | Fri 10 July 2026 | 5353.70 (-0.39%) | 5465.55 | 5279.05 - 5479.75 | 0.954 times | Fri 03 July 2026 | 5374.40 (2.62%) | 5211.05 | 5072.45 - 5447.30 | 0.8827 times | Thu 25 June 2026 | 5237.25 (0.92%) | 5204.95 | 5187.25 - 5300.00 | 1.8002 times | Fri 19 June 2026 | 5189.70 (0.47%) | 5264.65 | 5156.00 - 5264.65 | 0.4731 times | Fri 12 June 2026 | 5165.35 (0.89%) | 5094.00 | 5040.00 - 5231.00 | 0.9501 times | Fri 05 June 2026 | 5119.70 (-1.41%) | 5305.20 | 5038.00 - 5305.20 | 0.6036 times | Fri 29 May 2026 | 5193.15 (-2.69%) | 5337.15 | 5165.05 - 5389.50 | 0.5328 times | Fri 22 May 2026 | 5336.90 (-1.26%) | 5403.70 | 5290.00 - 5465.00 | 2.7126 times | Fri 15 May 2026 | 5405.00 (-2.07%) | 5546.75 | 5280.00 - 5546.75 | 2.3009 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 5293.33 and 5659.33
| Monthly Target 1 | 4991.2 |
| Monthly Target 2 | 5229.45 |
| Monthly Target 3 | 5357.2 |
| Monthly Target 4 | 5595.45 |
| Monthly Target 5 | 5723.2 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5467.70 (6.02%) | 5146.00 | 5118.95 - 5484.95 | 0.4796 times | Tue 30 June 2026 | 5157.00 (-0.7%) | 5305.20 | 5038.00 - 5305.20 | 0.7417 times | Fri 29 May 2026 | 5193.15 (-9.3%) | 5730.00 | 5165.05 - 5885.45 | 1.5137 times | Thu 30 April 2026 | 5725.90 (5.52%) | 5450.20 | 5351.65 - 5922.40 | 2.7923 times | Mon 30 March 2026 | 5426.40 (-9.47%) | 5852.05 | 5400.00 - 6013.35 | 0.6221 times | Fri 27 February 2026 | 5994.25 (2.36%) | 5856.60 | 5700.00 - 6209.25 | 0.4779 times | Fri 30 January 2026 | 5856.10 (-2.9%) | 6030.90 | 5680.00 - 6269.90 | 0.4663 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 1.0074 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 1.5152 times | Fri 31 October 2025 | 5840.50 (-2.54%) | 5985.00 | 5785.00 - 6149.00 | 0.3838 times | Tue 30 September 2025 | 5992.65 (2.85%) | 5830.05 | 5750.05 - 6336.95 | 0.5002 times |
Yearly price and charts BritaniaInd
Strong yearly Stock price targets for BritaniaInd 500825 are 4636.9 and 5868.8
| Yearly Target 1 | 4359.97 |
| Yearly Target 2 | 4913.83 |
| Yearly Target 3 | 5591.8666666667 |
| Yearly Target 4 | 6145.73 |
| Yearly Target 5 | 6823.77 |
Yearly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5467.70 (-9.34%) | 6030.90 | 5038.00 - 6269.90 | 0.8152 times | Wed 31 December 2025 | 6030.90 (26.61%) | 4770.00 | 4506.50 - 6336.95 | 0.7504 times | Tue 31 December 2024 | 4763.55 (-10.78%) | 5290.65 | 4643.30 - 6473.10 | 0.5911 times | Fri 29 December 2023 | 5338.95 (23.97%) | 4379.80 | 4154.00 - 5386.25 | 0.6553 times | Fri 30 December 2022 | 4306.65 (19.41%) | 3606.70 | 3050.00 - 4535.00 | 1.0793 times | Fri 31 December 2021 | 3606.70 (0.88%) | 3580.00 | 3317.90 - 4152.05 | 1.7978 times | Thu 31 December 2020 | 3575.10 (18.1%) | 3064.50 | 2100.55 - 4015.00 | 1.6813 times | Tue 31 December 2019 | 3027.25 (-2.92%) | 3129.90 | 2302.00 - 3443.90 | 1.3625 times | Mon 31 December 2018 | 3118.40 (0%) | 5630.00 | 2933.85 - 6074.50 | 0.2672 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BritaniaInd
Tomorrow's movement Prediction of Britania Ind 500825 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5347.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Britania Ind 500825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Britania Ind 500825 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5302 and price is deviating by 93 points
Upper Bollinger band is at 5487 and lower is at 5117, while middle bands are at 5209 and 5395
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritaniaInd (500825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritaniaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BritaniaInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritaniaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BritaniaInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritaniaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5363.62 and BritaniaInd 500825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.
BritaniaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 5357.88 |
| 12 day DMA | 5363.96 |
| 20 day DMA | 5301.5 |
| 35 day DMA | 5236.79 |
| 50 day DMA | 5285.42 |
| 100 day DMA | 5529.23 |
| 150 day DMA | 5671.44 |
| 200 day DMA | 5731.37 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5389.06 | 5349.74 | 5319.46 |
| 12 day EMA | 5347.61 | 5325.78 | 5310.42 |
| 20 day EMA | 5322.71 | 5307.45 | 5296.63 |
| 35 day EMA | 5329.44 | 5321.3 | 5316.06 |
| 50 day EMA | 5332.83 | 5327.33 | 5323.95 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5357.88 | 5334.25 | 5322.93 |
| 12 day SMA | 5363.96 | 5346.28 | 5325.18 |
| 20 day SMA | 5301.5 | 5290.33 | 5281.44 |
| 35 day SMA | 5236.79 | 5233.02 | 5230.96 |
| 50 day SMA | 5285.42 | 5291.7 | 5300.19 |
| 100 day SMA | 5529.23 | 5535.99 | 5542.97 |
| 150 day SMA | 5671.44 | 5674.73 | 5677.82 |
| 200 day SMA | 5731.37 | 5734.3 | 5737.57 |
Videos related to: BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
