Munafa Stock Market Course + Intraday & FNO calls 
BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500825
- 500825 Experts view
- Tomorrow's Movement 500825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritaniaInd
Strong intraday Stock price targets for BritaniaInd are 4512.83 and 4570.53
| Intraday Target 1 | 4497.1 |
| Intraday Target 2 | 4528.55 |
| Intraday Target 3 | 4554.8 |
| Intraday Target 4 | 4586.25 |
| Intraday Target 5 | 4612.5 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4560.00 (-0.22%) | 4565.05 | 4523.35 - 4581.05 | 0.1096 times | Mon 26 October 2026 | 4570.00 (0.49%) | 4545.25 | 4514.50 - 4579.70 | 2.0452 times | Fri 23 October 2026 | 4547.80 (-1.99%) | 4627.50 | 4514.45 - 4631.60 | 0.8125 times | Thu 22 October 2026 | 4640.00 (-0.79%) | 4677.05 | 4599.00 - 4677.05 | 0.6172 times | Wed 21 October 2026 | 4677.00 (-0.6%) | 4675.00 | 4651.00 - 4726.70 | 1.7281 times | Mon 19 October 2026 | 4705.00 (-1.57%) | 4775.60 | 4703.10 - 4785.40 | 0.1233 times | Fri 16 October 2026 | 4780.00 (-2.32%) | 4842.45 | 4771.15 - 4842.45 | 0.2102 times | Thu 15 October 2026 | 4893.70 (-0.33%) | 4910.00 | 4791.50 - 4960.30 | 2.254 times | Wed 14 October 2026 | 4910.10 (2.25%) | 4804.90 | 4790.65 - 4910.10 | 2.0176 times | Tue 13 October 2026 | 4802.00 (0.46%) | 4789.65 | 4759.10 - 4820.00 | 0.0824 times | Mon 12 October 2026 | 4780.00 (-2.15%) | 4839.95 | 4754.10 - 4844.90 | 0.0279 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 4537.25 and 4603.8
| Weekly Target 1 | 4485.3 |
| Weekly Target 2 | 4522.65 |
| Weekly Target 3 | 4551.85 |
| Weekly Target 4 | 4589.2 |
| Weekly Target 5 | 4618.4 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4560.00 (0.27%) | 4545.25 | 4514.50 - 4581.05 | 0.6575 times | Fri 23 October 2026 | 4547.80 (-4.86%) | 4775.60 | 4514.45 - 4785.40 | 1.0011 times | Fri 16 October 2026 | 4780.00 (-2.15%) | 4839.95 | 4754.10 - 4960.30 | 1.4011 times | Tue 06 October 2026 | 4885.00 (1.88%) | 4775.00 | 4736.00 - 4887.00 | 1.8296 times | Thu 01 October 2026 | 4794.85 (-2.92%) | 4900.05 | 4740.00 - 4915.00 | 0.3136 times | Fri 25 September 2026 | 4939.00 (-1.54%) | 4984.55 | 4883.35 - 5027.50 | 1.2016 times | Fri 18 September 2026 | 5016.00 (0.93%) | 4984.55 | 4940.00 - 5039.95 | 0.4053 times | Fri 11 September 2026 | 4970.00 (-2.63%) | 5101.55 | 4946.05 - 5104.00 | 1.3 times | Fri 04 September 2026 | 5104.00 (-3.89%) | 5252.35 | 5040.00 - 5296.85 | 0.6985 times | Fri 28 August 2026 | 5310.60 (-1%) | 5384.95 | 5277.00 - 5386.60 | 1.1917 times | Fri 21 August 2026 | 5364.05 (-3.35%) | 5550.00 | 5343.50 - 5567.95 | 0.5063 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 4314.3 and 4760.15
| Monthly Target 1 | 4232.4 |
| Monthly Target 2 | 4396.2 |
| Monthly Target 3 | 4678.25 |
| Monthly Target 4 | 4842.05 |
| Monthly Target 5 | 5124.1 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4560.00 (-5.57%) | 4823.30 | 4514.45 - 4960.30 | 1.3906 times | Tue 29 September 2026 | 4829.00 (-8.02%) | 5296.85 | 4799.00 - 5296.85 | 0.9741 times | Mon 31 August 2026 | 5250.00 (-3.03%) | 5502.55 | 5170.00 - 5686.00 | 1.1136 times | Fri 31 July 2026 | 5413.80 (4.98%) | 5146.00 | 5118.95 - 5580.00 | 0.8012 times | Tue 30 June 2026 | 5157.00 (-0.7%) | 5305.20 | 5038.00 - 5305.20 | 0.6415 times | Fri 29 May 2026 | 5193.15 (-9.3%) | 5730.00 | 5165.05 - 5885.45 | 1.3092 times | Thu 30 April 2026 | 5725.90 (5.52%) | 5450.20 | 5351.65 - 5922.40 | 2.4151 times | Mon 30 March 2026 | 5426.40 (-9.47%) | 5852.05 | 5400.00 - 6013.35 | 0.5381 times | Fri 27 February 2026 | 5994.25 (2.36%) | 5856.60 | 5700.00 - 6209.25 | 0.4134 times | Fri 30 January 2026 | 5856.10 (-2.9%) | 6030.90 | 5680.00 - 6269.90 | 0.4033 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 0.8713 times |
Yearly price and charts BritaniaInd
Strong yearly Stock price targets for BritaniaInd 500825 are 3659.5 and 5414.95
| Yearly Target 1 | 3359.33 |
| Yearly Target 2 | 3959.67 |
| Yearly Target 3 | 5114.7833333333 |
| Yearly Target 4 | 5715.12 |
| Yearly Target 5 | 6870.23 |
Yearly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4560.00 (-24.39%) | 6030.90 | 4514.45 - 6269.90 | 1.2569 times | Wed 31 December 2025 | 6030.90 (26.61%) | 4770.00 | 4506.50 - 6336.95 | 0.7099 times | Tue 31 December 2024 | 4763.55 (-10.78%) | 5290.65 | 4643.30 - 6473.10 | 0.5592 times | Fri 29 December 2023 | 5338.95 (23.97%) | 4379.80 | 4154.00 - 5386.25 | 0.6199 times | Fri 30 December 2022 | 4306.65 (19.41%) | 3606.70 | 3050.00 - 4535.00 | 1.0211 times | Fri 31 December 2021 | 3606.70 (0.88%) | 3580.00 | 3317.90 - 4152.05 | 1.7008 times | Thu 31 December 2020 | 3575.10 (18.1%) | 3064.50 | 2100.55 - 4015.00 | 1.5905 times | Tue 31 December 2019 | 3027.25 (-2.92%) | 3129.90 | 2302.00 - 3443.90 | 1.289 times | Mon 31 December 2018 | 3118.40 (0%) | 5630.00 | 2933.85 - 6074.50 | 0.2528 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BritaniaInd
Tomorrow's movement Prediction of Britania Ind 500825 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4698.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Britania Ind 500825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4791 and price is deviating by 130 points
Upper Bollinger band is at 5050 and lower is at 4531, while middle bands are at 4661 and 4920
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BritaniaInd (500825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritaniaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BritaniaInd in short term and the sell signal is strong.
BritaniaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BritaniaInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BritaniaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4740.47 and BritaniaInd 500825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.
BritaniaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 4598.96 |
| 12 day DMA | 4729.22 |
| 20 day DMA | 4790.02 |
| 35 day DMA | 4909.68 |
| 50 day DMA | 5077.02 |
| 100 day DMA | 5186.58 |
| 150 day DMA | 5322.4 |
| 200 day DMA | 5484.43 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4606.66 | 4629.98 | 4659.97 |
| 12 day EMA | 4698.79 | 4724.02 | 4752.01 |
| 20 day EMA | 4779.64 | 4802.75 | 4827.24 |
| 35 day EMA | 4923.65 | 4945.06 | 4967.14 |
| 50 day EMA | 5057.63 | 5077.93 | 5098.65 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4598.96 | 4627.96 | 4669.96 |
| 12 day SMA | 4729.22 | 4747.55 | 4766.29 |
| 20 day SMA | 4790.02 | 4812.99 | 4835.29 |
| 35 day SMA | 4909.68 | 4931.13 | 4951.88 |
| 50 day SMA | 5077.02 | 5096.12 | 5113.32 |
| 100 day SMA | 5186.58 | 5194.36 | 5201.89 |
| 150 day SMA | 5322.4 | 5331.82 | 5340.56 |
| 200 day SMA | 5484.43 | 5491.78 | 5499.06 |
Videos related to: BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
