Munafa Stock Market Course + Intraday & FNO calls 
BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500825
- 500825 Experts view
- Tomorrow's Movement 500825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritaniaInd
Strong intraday Stock price targets for BritaniaInd are 5342.65 and 5563.75
| Intraday Target 1 | 5298.75 |
| Intraday Target 2 | 5386.55 |
| Intraday Target 3 | 5519.85 |
| Intraday Target 4 | 5607.65 |
| Intraday Target 5 | 5740.95 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5474.35 (-2.21%) | 5631.95 | 5432.05 - 5653.15 | 0.5499 times | Wed 08 April 2026 | 5597.90 (1.01%) | 5791.30 | 5558.55 - 5791.30 | 0.6589 times | Tue 07 April 2026 | 5541.95 (0.18%) | 5539.60 | 5398.00 - 5555.70 | 1.4099 times | Mon 06 April 2026 | 5532.20 (1.65%) | 5405.05 | 5403.00 - 5544.00 | 0.4075 times | Thu 02 April 2026 | 5442.60 (-0.61%) | 5400.05 | 5351.65 - 5461.55 | 0.2932 times | Wed 01 April 2026 | 5476.05 (0.91%) | 5450.20 | 5433.15 - 5536.45 | 0.355 times | Mon 30 March 2026 | 5426.40 (-1.35%) | 5495.85 | 5400.00 - 5528.25 | 1.5915 times | Fri 27 March 2026 | 5500.40 (-2.6%) | 5618.35 | 5482.15 - 5627.20 | 0.5024 times | Wed 25 March 2026 | 5647.15 (2.46%) | 5558.50 | 5553.15 - 5735.85 | 0.3443 times | Tue 24 March 2026 | 5511.50 (0.37%) | 5600.00 | 5405.55 - 5600.00 | 3.8872 times | Mon 23 March 2026 | 5491.45 (-2.22%) | 5580.05 | 5475.00 - 5583.20 | 0.4628 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5436.18 and 5829.48
| Weekly Target 1 | 5161.25 |
| Weekly Target 2 | 5317.8 |
| Weekly Target 3 | 5554.55 |
| Weekly Target 4 | 5711.1 |
| Weekly Target 5 | 5947.85 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5474.35 (0.58%) | 5405.05 | 5398.00 - 5791.30 | 1.1195 times | Thu 02 April 2026 | 5442.60 (-1.05%) | 5495.85 | 5351.65 - 5536.45 | 0.8286 times | Fri 27 March 2026 | 5500.40 (-2.06%) | 5580.05 | 5405.55 - 5735.85 | 1.9225 times | Fri 20 March 2026 | 5615.85 (-3.32%) | 5800.30 | 5590.10 - 5913.55 | 1.5168 times | Fri 13 March 2026 | 5808.50 (-2.96%) | 5900.05 | 5717.10 - 5998.95 | 0.5044 times | Fri 06 March 2026 | 5985.55 (-0.15%) | 5852.05 | 5843.95 - 6013.35 | 0.3544 times | Fri 27 February 2026 | 5994.25 (-1.65%) | 6157.95 | 5980.00 - 6209.25 | 0.4061 times | Fri 20 February 2026 | 6094.95 (1.93%) | 5986.00 | 5968.50 - 6200.00 | 1.3411 times | Fri 13 February 2026 | 5979.65 (1.27%) | 5899.05 | 5800.00 - 6153.95 | 0.9514 times | Fri 06 February 2026 | 5904.85 (0.83%) | 5856.60 | 5700.00 - 5997.35 | 1.0553 times | Fri 30 January 2026 | 5856.10 (0.38%) | 5837.50 | 5680.00 - 5939.55 | 1.8879 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 5413 and 5852.65
| Monthly Target 1 | 5099.45 |
| Monthly Target 2 | 5286.9 |
| Monthly Target 3 | 5539.1 |
| Monthly Target 4 | 5726.55 |
| Monthly Target 5 | 5978.75 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5474.35 (0.88%) | 5450.20 | 5351.65 - 5791.30 | 0.2864 times | Mon 30 March 2026 | 5426.40 (-9.47%) | 5852.05 | 5400.00 - 6013.35 | 1.0298 times | Fri 27 February 2026 | 5994.25 (2.36%) | 5856.60 | 5700.00 - 6209.25 | 0.7911 times | Fri 30 January 2026 | 5856.10 (-2.9%) | 6030.90 | 5680.00 - 6269.90 | 0.7718 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 1.6674 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 2.508 times | Fri 31 October 2025 | 5840.50 (-2.54%) | 5985.00 | 5785.00 - 6149.00 | 0.6353 times | Tue 30 September 2025 | 5992.65 (2.85%) | 5830.05 | 5750.05 - 6336.95 | 0.8279 times | Fri 29 August 2025 | 5826.35 (0.89%) | 5764.00 | 5300.00 - 5898.00 | 0.73 times | Thu 31 July 2025 | 5774.80 (-1.32%) | 5863.45 | 5536.05 - 5927.85 | 0.7523 times | Mon 30 June 2025 | 5852.00 (6.2%) | 5520.05 | 5405.00 - 5859.05 | 0.3951 times |
Yearly price and charts BritaniaInd
Strong yearly Stock price targets for BritaniaInd 500825 are 4953.88 and 5872.13
| Yearly Target 1 | 4780.38 |
| Yearly Target 2 | 5127.37 |
| Yearly Target 3 | 5698.6333333333 |
| Yearly Target 4 | 6045.62 |
| Yearly Target 5 | 6616.88 |
Yearly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5474.35 (-9.23%) | 6030.90 | 5351.65 - 6269.90 | 0.2145 times | Wed 31 December 2025 | 6030.90 (26.61%) | 4770.00 | 4506.50 - 6336.95 | 0.8054 times | Tue 31 December 2024 | 4763.55 (-10.78%) | 5290.65 | 4643.30 - 6473.10 | 0.6345 times | Fri 29 December 2023 | 5338.95 (23.97%) | 4379.80 | 4154.00 - 5386.25 | 0.7034 times | Fri 30 December 2022 | 4306.65 (19.41%) | 3606.70 | 3050.00 - 4535.00 | 1.1585 times | Fri 31 December 2021 | 3606.70 (0.88%) | 3580.00 | 3317.90 - 4152.05 | 1.9297 times | Thu 31 December 2020 | 3575.10 (18.1%) | 3064.50 | 2100.55 - 4015.00 | 1.8046 times | Tue 31 December 2019 | 3027.25 (-2.92%) | 3129.90 | 2302.00 - 3443.90 | 1.4625 times | Mon 31 December 2018 | 3118.40 (0%) | 5630.00 | 2933.85 - 6074.50 | 0.2868 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BritaniaInd
Tomorrow's movement Prediction of Britania Ind 500825 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5564.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Britania Ind 500825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5651 and price is deviating by 175 points
Upper Bollinger band is at 5999 and lower is at 5303, while middle bands are at 5477 and 5825
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BritaniaInd (500825) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BritaniaInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BritaniaInd in short term and the sell signal is strong.
BritaniaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BritaniaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BritaniaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5507.58 and BritaniaInd 500825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.
BritaniaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 5517.8 |
| 12 day DMA | 5521.48 |
| 20 day DMA | 5650.43 |
| 35 day DMA | 5825.29 |
| 50 day DMA | 5841.59 |
| 100 day DMA | 5888.41 |
| 150 day DMA | 5922.32 |
| 200 day DMA | 5857.41 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5520.38 | 5543.39 | 5516.14 |
| 12 day EMA | 5564.79 | 5581.23 | 5578.2 |
| 20 day EMA | 5634.16 | 5650.97 | 5656.55 |
| 35 day EMA | 5717.12 | 5731.41 | 5739.27 |
| 50 day EMA | 5812.61 | 5826.41 | 5835.73 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5517.8 | 5518.14 | 5483.84 |
| 12 day SMA | 5521.48 | 5538.56 | 5562.48 |
| 20 day SMA | 5650.43 | 5670.81 | 5690.19 |
| 35 day SMA | 5825.29 | 5839.72 | 5854.26 |
| 50 day SMA | 5841.59 | 5848.78 | 5855.48 |
| 100 day SMA | 5888.41 | 5892.48 | 5895.97 |
| 150 day SMA | 5922.32 | 5923.95 | 5925.06 |
| 200 day SMA | 5857.41 | 5857.84 | 5857.7 |
Videos related to: BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
