ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500825 Historical charts - BRITANIA IND

Historical charts for Stock 500825 - Share BRITANIA IND trades in BSE

Moving Averages for

  • 5Day Average: 5873.58
  • 12Day Average: 5953.77
  • 20Day Average: 6017.1
  • 50Day Average: 5959.11
  • 100Day Average: 5947.78
  • 150Day Average: 5912.9

500825 Indicators & signals

Indicator MACD (12,26,9)

5928.59, 5961.09, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

24.94, 14.91, 24.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500825 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 5808.50 5739.00 to 5880.00 0.4% 2.3 times
12 Thu Mar 2026 5785.60 5717.10 to 5900.05 -2.27% 1.79 times
11 Wed Mar 2026 5920.00 5902.40 to 5998.95 -0.87% 0.38 times
10 Tue Mar 2026 5971.90 5883.85 to 5995.00 1.53% 0.55 times
09 Mon Mar 2026 5881.90 5816.75 to 5926.90 -1.73% 0.96 times
06 Fri Mar 2026 5985.55 5912.05 to 6013.35 0.48% 0.82 times
05 Thu Mar 2026 5956.95 5850.00 to 5996.20 1.1% 0.54 times
04 Wed Mar 2026 5891.95 5843.95 to 5922.75 -1.14% 2.3 times
02 Mon Mar 2026 5959.75 5852.05 to 5998.35 -0.58% 0.55 times
27 Fri Feb 2026 5994.25 5980.00 to 6137.50 -2.33% 0.81 times
26 Thu Feb 2026 6137.35 6070.00 to 6184.50 -0.23% 1.29 times
25 Wed Feb 2026 6151.55 6089.40 to 6209.25 -0.2% 1.01 times

Technical analysis forecast for 500825 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500825 500825 at this time. Stock is falling and might fall more.

It appears as if 500825 500825 gave a large move recently.

Stock of 500825 (500825) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500825 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500825 stays below 5836.2, but if it comes above 5836.2, then a intra day buy could be more profitable.
If you take a sell trade below 5836.2, then use 5836.2 as stoploss and 5693.9 as target. However if you take a buy trade in 500825, then use 5836.2 as stoploss and 5954.82 as target.

Tomorrow's movement Prediction of 500825 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500825 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5914.75

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500825 Historical charts - Share BRITANIA IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500825 Historical charts - Share BRITANIA IND

 

Back to top