ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500825 Historical charts - BRITANIA IND

Historical charts for Stock 500825 - Share BRITANIA IND trades in BSE

Moving Averages for

  • 5Day Average: 6016.97
  • 12Day Average: 5924.41
  • 20Day Average: 5887.8
  • 50Day Average: 5952.21
  • 100Day Average: 5932.6
  • 150Day Average: 5879.61

500825 Indicators & signals

Indicator MACD (12,26,9)

5957.73, 5932.49, -5.96
Indicator MACD is in positive zone

Indicator ADX (14)

34.26, 22.53, 11.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500825 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 6108.25 5968.50 to 6133.40 2.15% 0.72 times
13 Fri Feb 2026 5979.65 5964.10 to 6086.00 -2.08% 0.46 times
12 Thu Feb 2026 6106.85 5951.35 to 6147.00 1.5% 0.86 times
11 Wed Feb 2026 6016.40 5972.85 to 6153.95 2.43% 2.22 times
10 Tue Feb 2026 5873.70 5851.00 to 5909.85 0.6% 0.3 times
09 Mon Feb 2026 5838.60 5800.00 to 5906.35 -1.12% 1 times
06 Fri Feb 2026 5904.85 5812.55 to 5917.15 0.71% 0.34 times
05 Thu Feb 2026 5863.35 5801.75 to 5943.35 -0.24% 2.13 times
04 Wed Feb 2026 5877.50 5860.00 to 5966.70 -0.05% 0.19 times
03 Tue Feb 2026 5880.35 5821.75 to 5997.35 -0.08% 0.43 times
02 Mon Feb 2026 5885.10 5700.00 to 5895.00 2.2% 2.07 times
01 Sun Feb 2026 5758.30 5722.75 to 5908.05 -1.67% 0.21 times

Technical analysis forecast of 500825 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500825 500825 at this time. Stock is rising and might rise more.

It appears as if 500825 500825 gave a large move recently.

Stock of 500825 (500825) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500825 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500825 stays above 6037, but if it comes below 6037, then a intra day sell could be more profitable.
If you take a sell trade below 6037, then use 6037 as stoploss and 5936.47 as target. However if you take a buy trade in 500825, then use 6037 as stoploss and 6157.7 as target.

Tomorrow's movement Prediction of 500825 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500825 Historical charts - Share BRITANIA IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500825 Historical charts - Share BRITANIA IND

 

Back to top