ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500825 Historical charts - BRITANIA IND

Historical charts for Stock 500825 - Share BRITANIA IND trades in BSE

Moving Averages for

  • 5Day Average: 5498.52
  • 12Day Average: 5614.69
  • 20Day Average: 5728.93
  • 50Day Average: 5867.73
  • 100Day Average: 5908.16
  • 150Day Average: 5925.19

500825 Indicators & signals

Indicator MACD (12,26,9)

5594.37, 5730.31, -103.66
Indicator MACD is in negative zone

Indicator ADX (14)

46.2, 12.32, 33.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500825 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 5442.60 5351.65 to 5461.55 -0.61% 0.27 times
01 Wed Apr 2026 5476.05 5433.15 to 5536.45 0.91% 0.33 times
30 Mon Mar 2026 5426.40 5400.00 to 5528.25 -1.35% 1.47 times
27 Fri Mar 2026 5500.40 5482.15 to 5627.20 -2.6% 0.46 times
25 Wed Mar 2026 5647.15 5553.15 to 5735.85 2.46% 0.32 times
24 Tue Mar 2026 5511.50 5405.55 to 5600.00 0.37% 3.58 times
23 Mon Mar 2026 5491.45 5475.00 to 5583.20 -2.22% 0.43 times
20 Fri Mar 2026 5615.85 5590.10 to 5769.65 -1.12% 0.76 times
19 Thu Mar 2026 5679.30 5645.50 to 5832.50 -3.49% 0.11 times
18 Wed Mar 2026 5884.90 5845.00 to 5913.55 0.42% 0.54 times
17 Tue Mar 2026 5860.00 5806.00 to 5890.25 0.33% 2.01 times
16 Mon Mar 2026 5840.65 5768.30 to 5868.95 0.55% 0.35 times

Technical analysis forecast for 500825 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500825 500825 at this time. Stock is falling and might fall more.

It appears as if 500825 500825 gave a large move recently.

Stock of 500825 (500825) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500825 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500825 stays below 5492.1, but if it comes above 5492.1, then a intra day buy could be more profitable.
If you take a sell trade below 5492.1, then use 5492.1 as stoploss and 5260.9 as target. However if you take a buy trade in 500825, then use 5492.1 as stoploss and 5684.72 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500825 Historical charts - Share BRITANIA IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500825 Historical charts - Share BRITANIA IND

 

Back to top