ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500825 Historical charts - BRITANIA IND

Historical charts for Stock 500825 - Share BRITANIA IND trades in BSE

Moving Averages for

  • 5Day Average: 5599.04
  • 12Day Average: 5504.77
  • 20Day Average: 5477.06
  • 50Day Average: 5329.78
  • 100Day Average: 5436.35
  • 150Day Average: 5609.53

500825 Indicators & signals

Indicator MACD (12,26,9)

5524.97, 5457.29, 50.38
Indicator MACD is in positive zone

Indicator ADX (14)

12.08, 24.99, 19.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500825 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 5626.00 5610.00 to 5686.00 0.02% 0.65 times
12 Wed Aug 2026 5625.00 5557.45 to 5625.00 0.14% 0.22 times
11 Tue Aug 2026 5617.20 5599.85 to 5651.00 0.09% 0.24 times
10 Mon Aug 2026 5612.00 5514.95 to 5640.00 1.76% 0.64 times
07 Fri Aug 2026 5515.00 5480.10 to 5660.00 1.57% 3.11 times
06 Thu Aug 2026 5430.00 5367.00 to 5469.75 -0.26% 2.01 times
05 Wed Aug 2026 5444.00 5410.00 to 5486.10 2.51% 0.83 times
04 Tue Aug 2026 5310.85 5310.85 to 5529.10 -2.14% 1.09 times
03 Mon Aug 2026 5427.00 5410.60 to 5502.55 0.24% 0.14 times
31 Fri Jul 2026 5413.80 5363.00 to 5478.95 -1.95% 0.78 times
30 Thu Jul 2026 5521.55 5484.00 to 5561.45 0.12% 0.94 times
29 Wed Jul 2026 5514.80 5493.15 to 5580.00 0.61% 1.06 times

Technical analysis forecast of 500825 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500825 500825 at this time. Stock is rising and might rise more.

It appears as if 500825 500825 gave a large move recently.

Stock of 500825 (500825) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500825 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500825 stays above 5568.8, but if it comes below 5568.8, then a intra day sell could be more profitable.
If you take a sell trade below 5568.8, then use 5568.8 as stoploss and 5480.89 as target. However if you take a buy trade in 500825, then use 5568.8 as stoploss and 5674.3 as target.

Tomorrow's movement Prediction of 500825 is strongly bullish. It has broken a strong resistance of 5623 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500825 Historical charts - Share BRITANIA IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500825 Historical charts - Share BRITANIA IND

 

Back to top