ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500825 Historical charts - BRITANIA IND

Historical charts for Stock 500825 - Share BRITANIA IND trades in BSE

Moving Averages for

  • 5Day Average: 5357.88
  • 12Day Average: 5363.96
  • 20Day Average: 5301.5
  • 50Day Average: 5285.42
  • 100Day Average: 5529.23
  • 150Day Average: 5671.44

500825 Indicators & signals

Indicator MACD (12,26,9)

5347.55, 5314.71, 15.8
Indicator MACD is in positive zone

Indicator ADX (14)

14.83, 26.07, 19.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500825 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 5467.70 5396.70 to 5484.95 1.06% 1.57 times
17 Fri Jul 2026 5410.30 5299.25 to 5419.00 1.88% 1 times
16 Thu Jul 2026 5310.35 5298.75 to 5368.65 -0.15% 1.42 times
15 Wed Jul 2026 5318.45 5278.70 to 5344.80 0.68% 0.81 times
14 Tue Jul 2026 5282.60 5230.25 to 5345.00 -1.25% 0.6 times
13 Mon Jul 2026 5349.55 5300.00 to 5370.00 -0.08% 0.28 times
10 Fri Jul 2026 5353.70 5325.00 to 5402.50 -0.16% 3.91 times
09 Thu Jul 2026 5362.15 5295.95 to 5389.95 0.85% 0.45 times
08 Wed Jul 2026 5317.05 5279.05 to 5465.00 -2.39% 0.44 times
07 Tue Jul 2026 5447.00 5420.10 to 5479.75 1.35% 0.17 times
03 Fri Jul 2026 5374.40 5370.00 to 5447.30 0% 0.9 times
02 Thu Jul 2026 5374.30 5262.00 to 5391.95 2.26% 0.94 times

Technical analysis forecast of 500825 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500825 500825 at this time. Stock is rising and might rise more.

It appears as if 500825 500825 gave a large move recently.

Stock of 500825 (500825) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500825 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500825 stays above 5414.1, but if it comes below 5414.1, then a intra day sell could be more profitable.
If you take a sell trade below 5414.1, then use 5414.1 as stoploss and 5321.38 as target. However if you take a buy trade in 500825, then use 5414.1 as stoploss and 5525.4 as target.

Tomorrow's movement Prediction of 500825 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500825 Historical charts - Share BRITANIA IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500825 Historical charts - Share BRITANIA IND

 

Back to top