ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500825 Historical charts - BRITANIA IND

Historical charts for Stock 500825 - Share BRITANIA IND trades in BSE

Moving Averages for

  • 5Day Average: 5108.37
  • 12Day Average: 5228.27
  • 20Day Average: 5295.38
  • 50Day Average: 5499.9
  • 100Day Average: 5720.67
  • 150Day Average: 5791.63

500825 Indicators & signals

Indicator MACD (12,26,9)

5215.85, 5348.18, -114.51
Indicator MACD is in negative zone

Indicator ADX (14)

45.56, 11.63, 31.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500825 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 5119.70 5071.95 to 5133.40 0.58% 0.94 times
04 Thu Jun 2026 5090.35 5038.00 to 5120.00 0.54% 0.27 times
03 Wed Jun 2026 5063.10 5050.00 to 5149.95 -1.02% 0.32 times
02 Tue Jun 2026 5115.25 5076.00 to 5140.45 -0.74% 0.36 times
01 Mon Jun 2026 5153.45 5125.35 to 5305.20 -0.76% 0.26 times
29 Fri May 2026 5193.15 5165.05 to 5336.00 -2.67% 0.96 times
27 Wed May 2026 5335.85 5301.45 to 5363.85 -0.05% 0.4 times
26 Tue May 2026 5338.35 5313.00 to 5389.50 0.28% 0.24 times
25 Mon May 2026 5323.50 5311.00 to 5355.00 -0.25% 0.31 times
22 Fri May 2026 5336.90 5300.00 to 5365.95 0.09% 2.02 times
21 Thu May 2026 5331.95 5293.00 to 5371.40 -0.11% 4.87 times
20 Wed May 2026 5337.65 5324.40 to 5413.30 -1.42% 2.31 times

Technical analysis forecast for 500825 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500825 500825 at this time. Stock is falling and might fall more.

It appears as if 500825 500825 gave a large move recently.

Stock of 500825 (500825) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500825 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500825 stays below 5175.5, but if it comes above 5175.5, then a intra day buy could be more profitable.
If you take a sell trade below 5175.5, then use 5175.5 as stoploss and 5027.5 as target. However if you take a buy trade in 500825, then use 5175.5 as stoploss and 5298.85 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500825 Historical charts - Share BRITANIA IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500825 Historical charts - Share BRITANIA IND

 

Back to top