ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500825 Historical charts - BRITANIA IND

Historical charts for Stock 500825 - Share BRITANIA IND trades in BSE

Moving Averages for

  • 5Day Average: 5737.97
  • 12Day Average: 5665.76
  • 20Day Average: 5607.69
  • 50Day Average: 5807.53
  • 100Day Average: 5871.34
  • 150Day Average: 5894.81

500825 Indicators & signals

Indicator MACD (12,26,9)

5682.89, 5687.88, -34.68
Indicator MACD is in negative zone

Indicator ADX (14)

14.85, 25.97, 19.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500825 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 5718.45 5691.60 to 5802.70 -0.24% 0.08 times
24 Fri Apr 2026 5732.40 5667.00 to 5751.35 1.09% 0.12 times
23 Thu Apr 2026 5670.35 5641.60 to 5723.45 -1.02% 5.49 times
22 Wed Apr 2026 5728.55 5720.40 to 5922.40 -1.91% 3.72 times
21 Tue Apr 2026 5840.10 5691.55 to 5869.15 2.43% 0.17 times
20 Mon Apr 2026 5701.55 5639.20 to 5750.25 -0.56% 0.07 times
17 Fri Apr 2026 5733.75 5576.85 to 5749.90 2.58% 0.11 times
16 Thu Apr 2026 5589.50 5535.70 to 5703.00 -1.15% 0.09 times
15 Wed Apr 2026 5654.35 5600.50 to 5722.00 1.21% 0.05 times
13 Mon Apr 2026 5586.85 5441.85 to 5607.55 0.5% 0.09 times
10 Fri Apr 2026 5558.95 5403.65 to 5570.40 1.55% 0.08 times
09 Thu Apr 2026 5474.35 5432.05 to 5653.15 -2.21% 0.1 times

Technical analysis forecast of 500825 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500825 500825 at this time. Stock is rising and might rise more.

It appears as if 500825 500825 gave a large move recently.

Stock of 500825 (500825) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500825 is bullish for shortterm, and stock might move up till 5788.6 or till 5922.4. Use a stoploss of 5677.04 and if this stock hits its stoploss, then it can fall down till 5565.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500825 Historical charts - Share BRITANIA IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500825 Historical charts - Share BRITANIA IND

 

Back to top