Munafa Stock Market Course + Intraday & FNO calls 
BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500825
- 500825 Experts view
- Tomorrow's Movement 500825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritaniaInd
Strong intraday Stock price targets for BritaniaInd are 5832.93 and 5891.78
| Intraday Target 1 | 5819.33 |
| Intraday Target 2 | 5846.52 |
| Intraday Target 3 | 5878.1833333333 |
| Intraday Target 4 | 5905.37 |
| Intraday Target 5 | 5937.03 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5873.70 (0.6%) | 5909.85 | 5851.00 - 5909.85 | 0.2544 times | Mon 09 February 2026 | 5838.60 (-1.12%) | 5899.05 | 5800.00 - 5906.35 | 0.8617 times | Fri 06 February 2026 | 5904.85 (0.71%) | 5881.95 | 5812.55 - 5917.15 | 0.292 times | Thu 05 February 2026 | 5863.35 (-0.24%) | 5801.75 | 5801.75 - 5943.35 | 1.836 times | Wed 04 February 2026 | 5877.50 (-0.05%) | 5880.50 | 5860.00 - 5966.70 | 0.1631 times | Tue 03 February 2026 | 5880.35 (-0.08%) | 5997.35 | 5821.75 - 5997.35 | 0.3698 times | Mon 02 February 2026 | 5885.10 (2.2%) | 5741.00 | 5700.00 - 5895.00 | 1.781 times | Sun 01 February 2026 | 5758.30 (-1.67%) | 5856.60 | 5722.75 - 5908.05 | 0.1836 times | Fri 30 January 2026 | 5856.10 (2.28%) | 5700.95 | 5700.95 - 5882.45 | 2.1323 times | Thu 29 January 2026 | 5725.55 (-0.34%) | 5741.00 | 5694.90 - 5741.00 | 2.1261 times | Wed 28 January 2026 | 5745.25 (-2.34%) | 5939.55 | 5680.00 - 5939.55 | 3.6898 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5781.93 and 5891.78
| Weekly Target 1 | 5751.33 |
| Weekly Target 2 | 5812.52 |
| Weekly Target 3 | 5861.1833333333 |
| Weekly Target 4 | 5922.37 |
| Weekly Target 5 | 5971.03 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5873.70 (-0.53%) | 5899.05 | 5800.00 - 5909.85 | 0.2336 times | Fri 06 February 2026 | 5904.85 (0.83%) | 5856.60 | 5700.00 - 5997.35 | 0.9681 times | Fri 30 January 2026 | 5856.10 (0.38%) | 5837.50 | 5680.00 - 5939.55 | 1.7319 times | Fri 23 January 2026 | 5834.10 (-1.11%) | 5891.15 | 5790.00 - 5992.35 | 0.4099 times | Fri 16 January 2026 | 5899.30 (-1.31%) | 5921.65 | 5828.20 - 6001.60 | 0.3592 times | Fri 09 January 2026 | 5977.65 (-0.07%) | 5951.45 | 5928.05 - 6269.90 | 0.6496 times | Fri 02 January 2026 | 5981.65 (-0.8%) | 6030.20 | 5920.95 - 6067.45 | 1.2129 times | Fri 26 December 2025 | 6030.15 (-1.19%) | 6102.75 | 6006.40 - 6118.00 | 2.8391 times | Fri 19 December 2025 | 6102.75 (3.17%) | 5900.40 | 5876.45 - 6147.55 | 0.5053 times | Fri 12 December 2025 | 5915.30 (-0.77%) | 5965.00 | 5780.10 - 5985.00 | 1.0906 times | Fri 05 December 2025 | 5961.10 (1.98%) | 5780.00 | 5780.00 - 5974.25 | 1.82 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 5786.85 and 6084.2
| Monthly Target 1 | 5559.67 |
| Monthly Target 2 | 5716.68 |
| Monthly Target 3 | 5857.0166666667 |
| Monthly Target 4 | 6014.03 |
| Monthly Target 5 | 6154.37 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5873.70 (0.3%) | 5856.60 | 5700.00 - 5997.35 | 0.3024 times | Fri 30 January 2026 | 5856.10 (-2.9%) | 6030.90 | 5680.00 - 6269.90 | 0.8454 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 1.8265 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 2.7472 times | Fri 31 October 2025 | 5840.50 (-2.54%) | 5985.00 | 5785.00 - 6149.00 | 0.6959 times | Tue 30 September 2025 | 5992.65 (2.85%) | 5830.05 | 5750.05 - 6336.95 | 0.9069 times | Fri 29 August 2025 | 5826.35 (0.89%) | 5764.00 | 5300.00 - 5898.00 | 0.7996 times | Thu 31 July 2025 | 5774.80 (-1.32%) | 5863.45 | 5536.05 - 5927.85 | 0.824 times | Mon 30 June 2025 | 5852.00 (6.2%) | 5520.05 | 5405.00 - 5859.05 | 0.4328 times | Fri 30 May 2025 | 5510.10 (1.18%) | 5412.60 | 5280.00 - 5643.90 | 0.6193 times | Wed 30 April 2025 | 5446.05 (10.31%) | 4875.20 | 4875.20 - 5617.65 | 0.4413 times |
Yearly price and charts BritaniaInd
Strong yearly Stock price targets for BritaniaInd 500825 are 5481.9 and 6071.8
| Yearly Target 1 | 5351.3 |
| Yearly Target 2 | 5612.5 |
| Yearly Target 3 | 5941.2 |
| Yearly Target 4 | 6202.4 |
| Yearly Target 5 | 6531.1 |
Yearly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5873.70 (-2.61%) | 6030.90 | 5680.00 - 6269.90 | 0.0793 times | Wed 31 December 2025 | 6030.90 (26.61%) | 4770.00 | 4506.50 - 6336.95 | 0.8178 times | Tue 31 December 2024 | 4763.55 (-10.78%) | 5290.65 | 4643.30 - 6473.10 | 0.6442 times | Fri 29 December 2023 | 5338.95 (23.97%) | 4379.80 | 4154.00 - 5386.25 | 0.7142 times | Fri 30 December 2022 | 4306.65 (19.41%) | 3606.70 | 3050.00 - 4535.00 | 1.1763 times | Fri 31 December 2021 | 3606.70 (0.88%) | 3580.00 | 3317.90 - 4152.05 | 1.9594 times | Thu 31 December 2020 | 3575.10 (18.1%) | 3064.50 | 2100.55 - 4015.00 | 1.8324 times | Tue 31 December 2019 | 3027.25 (-2.92%) | 3129.90 | 2302.00 - 3443.90 | 1.485 times | Mon 31 December 2018 | 3118.40 (0%) | 5630.00 | 2933.85 - 6074.50 | 0.2912 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BritaniaInd
Tomorrow's movement Prediction of Britania Ind 500825 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5864.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Britania Ind 500825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5861 and price is deviating by 60 points
Upper Bollinger band is at 5979 and lower is at 5743, while middle bands are at 5802 and 5920
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BritaniaInd (500825) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BritaniaInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BritaniaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritaniaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BritaniaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritaniaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5834.65 and BritaniaInd 500825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.
BritaniaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 5871.6 |
| 12 day DMA | 5840.96 |
| 20 day DMA | 5860.4 |
| 35 day DMA | 5936.45 |
| 50 day DMA | 5935.73 |
| 100 day DMA | 5935.07 |
| 150 day DMA | 5874.04 |
| 200 day DMA | 5792.02 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5865.92 | 5862.03 | 5873.74 |
| 12 day EMA | 5864.3 | 5862.59 | 5866.95 |
| 20 day EMA | 5877.16 | 5877.52 | 5881.61 |
| 35 day EMA | 5892.08 | 5893.16 | 5896.37 |
| 50 day EMA | 5922.11 | 5924.08 | 5927.57 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5871.6 | 5872.93 | 5882.23 |
| 12 day SMA | 5840.96 | 5837.66 | 5845.48 |
| 20 day SMA | 5860.4 | 5863.7 | 5870.65 |
| 35 day SMA | 5936.45 | 5942.99 | 5948.81 |
| 50 day SMA | 5935.73 | 5935.16 | 5934.94 |
| 100 day SMA | 5935.07 | 5938.46 | 5942.52 |
| 150 day SMA | 5874.04 | 5873.51 | 5873.17 |
| 200 day SMA | 5792.02 | 5789.61 | 5787.68 |
Videos related to: BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
