ebook Munafa Stock Market Course + Intraday & FNO calls  

BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BritaniaInd

Strong intraday Stock price targets for BritaniaInd are 4713.93 and 4782.58

Intraday Target 14700.23
Intraday Target 24727.62
Intraday Target 34768.8833333333
Intraday Target 44796.27
Intraday Target 54837.53

Daily price and volume Britania Ind

Date Closing Open Range Volume
Fri 13 November 2026 4755.00 (-1.12%) 4789.95 4741.50 - 4810.15 0.4879 times
Thu 12 November 2026 4809.00 (-0.44%) 4844.00 4785.35 - 4844.00 0.264 times
Wed 11 November 2026 4830.20 (0.71%) 4828.00 4815.00 - 4873.10 0.7054 times
Mon 09 November 2026 4796.00 (3.81%) 4785.00 4738.75 - 4832.45 0.4093 times
Fri 30 October 2026 4620.00 (-1.45%) 4651.25 4552.50 - 4651.25 0.9215 times
Thu 29 October 2026 4688.00 (2.58%) 4585.00 4558.90 - 4694.65 0.2371 times
Wed 28 October 2026 4570.00 (0.22%) 4544.50 4500.00 - 4580.95 0.2674 times
Tue 27 October 2026 4560.00 (-0.22%) 4565.05 4523.35 - 4581.05 0.2478 times
Mon 26 October 2026 4570.00 (0.49%) 4545.25 4514.50 - 4579.70 4.6231 times
Fri 23 October 2026 4547.80 (-1.99%) 4627.50 4514.45 - 4631.60 1.8366 times
Thu 22 October 2026 4640.00 (-0.79%) 4677.05 4599.00 - 4677.05 1.3951 times

 Daily chart BritaniaInd

Weekly price and charts BritaniaInd

Strong weekly Stock price targets for BritaniaInd 500825 are 4679.7 and 4814.05

Weekly Target 14654.6
Weekly Target 24704.8
Weekly Target 34788.95
Weekly Target 44839.15
Weekly Target 54923.3

Weekly price and volumes for Britania Ind

Date Closing Open Range Volume
Fri 13 November 2026 4755.00 (2.92%) 4785.00 4738.75 - 4873.10 0.2723 times
Fri 30 October 2026 4620.00 (1.59%) 4545.25 4500.00 - 4694.65 0.9186 times
Fri 23 October 2026 4547.80 (-4.86%) 4775.60 4514.45 - 4785.40 1.0819 times
Fri 16 October 2026 4780.00 (-2.15%) 4839.95 4754.10 - 4960.30 1.5143 times
Tue 06 October 2026 4885.00 (1.88%) 4775.00 4736.00 - 4887.00 1.9773 times
Thu 01 October 2026 4794.85 (-2.92%) 4900.05 4740.00 - 4915.00 0.339 times
Fri 25 September 2026 4939.00 (-1.54%) 4984.55 4883.35 - 5027.50 1.2986 times
Fri 18 September 2026 5016.00 (0.93%) 4984.55 4940.00 - 5039.95 0.438 times
Fri 11 September 2026 4970.00 (-2.63%) 5101.55 4946.05 - 5104.00 1.405 times
Fri 04 September 2026 5104.00 (-3.89%) 5252.35 5040.00 - 5296.85 0.7549 times
Fri 28 August 2026 5310.60 (-1%) 5384.95 5277.00 - 5386.60 1.288 times

 weekly chart BritaniaInd

Monthly price and charts BritaniaInd

Strong monthly Stock price targets for BritaniaInd 500825 are 4679.7 and 4814.05

Monthly Target 14654.6
Monthly Target 24704.8
Monthly Target 34788.95
Monthly Target 44839.15
Monthly Target 54923.3

Monthly price and volumes Britania Ind

Date Closing Open Range Volume
Fri 13 November 2026 4755.00 (2.92%) 4785.00 4738.75 - 4873.10 0.0715 times
Fri 30 October 2026 4620.00 (-4.33%) 4823.30 4500.00 - 4960.30 1.4853 times
Tue 29 September 2026 4829.00 (-8.02%) 5296.85 4799.00 - 5296.85 1.0022 times
Mon 31 August 2026 5250.00 (-3.03%) 5502.55 5170.00 - 5686.00 1.1457 times
Fri 31 July 2026 5413.80 (4.98%) 5146.00 5118.95 - 5580.00 0.8244 times
Tue 30 June 2026 5157.00 (-0.7%) 5305.20 5038.00 - 5305.20 0.6601 times
Fri 29 May 2026 5193.15 (-9.3%) 5730.00 5165.05 - 5885.45 1.3471 times
Thu 30 April 2026 5725.90 (5.52%) 5450.20 5351.65 - 5922.40 2.4848 times
Mon 30 March 2026 5426.40 (-9.47%) 5852.05 5400.00 - 6013.35 0.5536 times
Fri 27 February 2026 5994.25 (2.36%) 5856.60 5700.00 - 6209.25 0.4253 times
Fri 30 January 2026 5856.10 (-2.9%) 6030.90 5680.00 - 6269.90 0.4149 times

 monthly chart BritaniaInd

Yearly price and charts BritaniaInd

Strong yearly Stock price targets for BritaniaInd 500825 are 3742.55 and 5512.45

Yearly Target 13405.07
Yearly Target 24080.03
Yearly Target 35174.9666666667
Yearly Target 45849.93
Yearly Target 56944.87

Yearly price and volumes Britania Ind

Date Closing Open Range Volume
Fri 13 November 2026 4755.00 (-21.16%) 6030.90 4500.00 - 6269.90 1.2701 times
Wed 31 December 2025 6030.90 (26.61%) 4770.00 4506.50 - 6336.95 0.7087 times
Tue 31 December 2024 4763.55 (-10.78%) 5290.65 4643.30 - 6473.10 0.5582 times
Fri 29 December 2023 5338.95 (23.97%) 4379.80 4154.00 - 5386.25 0.6189 times
Fri 30 December 2022 4306.65 (19.41%) 3606.70 3050.00 - 4535.00 1.0193 times
Fri 31 December 2021 3606.70 (0.88%) 3580.00 3317.90 - 4152.05 1.6979 times
Thu 31 December 2020 3575.10 (18.1%) 3064.50 2100.55 - 4015.00 1.5878 times
Tue 31 December 2019 3027.25 (-2.92%) 3129.90 2302.00 - 3443.90 1.2868 times
Mon 31 December 2018 3118.40 (0%) 5630.00 2933.85 - 6074.50 0.2524 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of BritaniaInd

Tomorrow's movement Prediction of Britania Ind 500825 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4731.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Britania Ind 500825 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Britania Ind 500825 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Britania Ind 500825 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4754.65

Munafa value: 69 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4730 and price is deviating by 114 points

Upper Bollinger band is at 4957 and lower is at 4504, while middle bands are at 4617 and 4844

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BritaniaInd (500825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BritaniaInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BritaniaInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BritaniaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BritaniaInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BritaniaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4616.02 and BritaniaInd 500825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.

BritaniaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Britania Ind 500825

DMA (daily moving average) of Britania Ind 500825

DMA period DMA value
5 day DMA 4762.04
12 day DMA 4671.92
20 day DMA 4729.94
35 day DMA 4826.63
50 day DMA 4956.79
100 day DMA 5156.55
150 day DMA 5271
200 day DMA 5438.61

EMA (exponential moving average) of Britania Ind 500825

EMA period EMA current EMA prev EMA prev2
5 day EMA4756.264756.894730.84
12 day EMA4731.144726.84711.86
20 day EMA4759.944760.464755.35
35 day EMA4865.314871.84875.5
50 day EMA4988.064997.575005.26

SMA (simple moving average) of Britania Ind 500825

SMA period SMA current SMA prev SMA prev2
5 day SMA4762.044748.644700.84
12 day SMA4671.924667.754665.33
20 day SMA4729.944731.934732.93
35 day SMA4826.634835.064841.65
50 day SMA4956.794971.914986.5
100 day SMA5156.555160.25163.01
150 day SMA52715277.165284.33
200 day SMA5438.615445.475451.62

Videos related to: BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top