ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BritaniaInd

Strong intraday Stock price targets for BritaniaInd are 4725.78 and 4809.08

Intraday Target 14702.75
Intraday Target 24748.8
Intraday Target 34786.05
Intraday Target 44832.1
Intraday Target 54869.35

Daily price and volume Britania Ind

Date Closing Open Range Volume
Thu 01 October 2026 4794.85 (-0.71%) 4823.30 4740.00 - 4823.30 0.8703 times
Tue 29 September 2026 4829.00 (-1.75%) 4904.20 4799.00 - 4904.20 0.4776 times
Mon 28 September 2026 4915.00 (-0.49%) 4900.05 4870.00 - 4915.00 0.4189 times
Fri 25 September 2026 4939.00 (0.18%) 4895.05 4883.35 - 4939.00 1.2287 times
Thu 24 September 2026 4930.00 (-0.14%) 4911.05 4885.20 - 4959.95 0.1762 times
Wed 23 September 2026 4937.00 (0.24%) 4916.05 4905.65 - 4960.80 4.2606 times
Tue 22 September 2026 4925.00 (-1.88%) 5025.00 4915.00 - 5025.00 0.1601 times
Mon 21 September 2026 5019.40 (0.07%) 4984.55 4984.55 - 5027.50 0.9433 times
Fri 18 September 2026 5016.00 (0.52%) 4986.00 4967.30 - 5025.00 0.3369 times
Thu 17 September 2026 4990.00 (-0.33%) 5022.05 4983.90 - 5039.95 1.1274 times
Wed 16 September 2026 5006.50 (1.12%) 4950.95 4940.00 - 5036.25 0.2954 times

 Daily chart BritaniaInd

Weekly price and charts BritaniaInd

Strong weekly Stock price targets for BritaniaInd 500825 are 4679.93 and 4854.93

Weekly Target 14641.62
Weekly Target 24718.23
Weekly Target 34816.6166666667
Weekly Target 44893.23
Weekly Target 54991.62

Weekly price and volumes for Britania Ind

Date Closing Open Range Volume
Thu 01 October 2026 4794.85 (-2.92%) 4900.05 4740.00 - 4915.00 0.3545 times
Fri 25 September 2026 4939.00 (-1.54%) 4984.55 4883.35 - 5027.50 1.3581 times
Fri 18 September 2026 5016.00 (0.93%) 4984.55 4940.00 - 5039.95 0.4581 times
Fri 11 September 2026 4970.00 (-2.63%) 5101.55 4946.05 - 5104.00 1.4694 times
Fri 04 September 2026 5104.00 (-3.89%) 5252.35 5040.00 - 5296.85 0.7895 times
Fri 28 August 2026 5310.60 (-1%) 5384.95 5277.00 - 5386.60 1.347 times
Fri 21 August 2026 5364.05 (-3.35%) 5550.00 5343.50 - 5567.95 0.5722 times
Fri 14 August 2026 5550.00 (0.63%) 5515.00 5514.95 - 5686.00 0.5116 times
Fri 07 August 2026 5515.00 (1.87%) 5502.55 5310.85 - 5660.00 1.8725 times
Fri 31 July 2026 5413.80 (0.56%) 5380.05 5345.00 - 5580.00 1.2671 times
Fri 24 July 2026 5383.75 (-0.49%) 5401.05 5315.35 - 5527.00 0.5103 times

 weekly chart BritaniaInd

Monthly price and charts BritaniaInd

Strong monthly Stock price targets for BritaniaInd 500825 are 4725.78 and 4809.08

Monthly Target 14702.75
Monthly Target 24748.8
Monthly Target 34786.05
Monthly Target 44832.1
Monthly Target 54869.35

Monthly price and volumes Britania Ind

Date Closing Open Range Volume
Thu 01 October 2026 4794.85 (-0.71%) 4823.30 4740.00 - 4823.30 0.0492 times
Tue 29 September 2026 4829.00 (-8.02%) 5296.85 4799.00 - 5296.85 1.1258 times
Mon 31 August 2026 5250.00 (-3.03%) 5502.55 5170.00 - 5686.00 1.2871 times
Fri 31 July 2026 5413.80 (4.98%) 5146.00 5118.95 - 5580.00 0.9261 times
Tue 30 June 2026 5157.00 (-0.7%) 5305.20 5038.00 - 5305.20 0.7415 times
Fri 29 May 2026 5193.15 (-9.3%) 5730.00 5165.05 - 5885.45 1.5132 times
Thu 30 April 2026 5725.90 (5.52%) 5450.20 5351.65 - 5922.40 2.7913 times
Mon 30 March 2026 5426.40 (-9.47%) 5852.05 5400.00 - 6013.35 0.6219 times
Fri 27 February 2026 5994.25 (2.36%) 5856.60 5700.00 - 6209.25 0.4778 times
Fri 30 January 2026 5856.10 (-2.9%) 6030.90 5680.00 - 6269.90 0.4661 times
Wed 31 December 2025 6030.90 (3.18%) 5780.00 5780.00 - 6147.55 1.007 times

 monthly chart BritaniaInd

Yearly price and charts BritaniaInd

Strong yearly Stock price targets for BritaniaInd 500825 are 4002.48 and 5532.38

Yearly Target 13738.35
Yearly Target 24266.6
Yearly Target 35268.25
Yearly Target 45796.5
Yearly Target 56798.15

Yearly price and volumes Britania Ind

Date Closing Open Range Volume
Thu 01 October 2026 4794.85 (-20.5%) 6030.90 4740.00 - 6269.90 1.1083 times
Wed 31 December 2025 6030.90 (26.61%) 4770.00 4506.50 - 6336.95 0.7235 times
Tue 31 December 2024 4763.55 (-10.78%) 5290.65 4643.30 - 6473.10 0.5699 times
Fri 29 December 2023 5338.95 (23.97%) 4379.80 4154.00 - 5386.25 0.6318 times
Fri 30 December 2022 4306.65 (19.41%) 3606.70 3050.00 - 4535.00 1.0406 times
Fri 31 December 2021 3606.70 (0.88%) 3580.00 3317.90 - 4152.05 1.7334 times
Thu 31 December 2020 3575.10 (18.1%) 3064.50 2100.55 - 4015.00 1.621 times
Tue 31 December 2019 3027.25 (-2.92%) 3129.90 2302.00 - 3443.90 1.3137 times
Mon 31 December 2018 3118.40 (0%) 5630.00 2933.85 - 6074.50 0.2577 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of BritaniaInd

Tomorrow's movement Prediction of Britania Ind 500825 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4935.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Britania Ind 500825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Britania Ind 500825 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4839.1

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4994 and price is deviating by 97 points

Upper Bollinger band is at 5188 and lower is at 4801, while middle bands are at 4898 and 5091

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BritaniaInd (500825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BritaniaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BritaniaInd in short term and the sell signal is strong.

BritaniaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BritaniaInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BritaniaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4934.89 and BritaniaInd 500825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.

BritaniaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Britania Ind 500825

DMA (daily moving average) of Britania Ind 500825

DMA period DMA value
5 day DMA 4881.57
12 day DMA 4937.73
20 day DMA 4993.84
35 day DMA 5174.04
50 day DMA 5260.46
100 day DMA 5269.64
150 day DMA 5435.01
200 day DMA 5566.87

EMA (exponential moving average) of Britania Ind 500825

EMA period EMA current EMA prev EMA prev2
5 day EMA4866.084901.694938.03
12 day EMA4935.074960.564984.47
20 day EMA5004.715026.795047.6
35 day EMA5114.245133.045150.94
50 day EMA5233.475251.375268.6

SMA (simple moving average) of Britania Ind 500825

SMA period SMA current SMA prev SMA prev2
5 day SMA4881.5749104929.2
12 day SMA4937.734952.334967.49
20 day SMA4993.845013.185034.23
35 day SMA5174.045197.545219.91
50 day SMA5260.465274.185286.95
100 day SMA5269.645279.85289.33
150 day SMA5435.015444.215452.98
200 day SMA5566.875572.125577.78

Videos related to: BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top