Munafa Stock Market Course + Intraday & FNO calls 
BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500825
- 500825 Experts view
- Tomorrow's Movement 500825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritaniaInd
Strong intraday Stock price targets for BritaniaInd are 5469.98 and 5627.68
| Intraday Target 1 | 5340.85 |
| Intraday Target 2 | 5441.4 |
| Intraday Target 3 | 5498.55 |
| Intraday Target 4 | 5599.1 |
| Intraday Target 5 | 5656.25 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5541.95 (0.18%) | 5539.60 | 5398.00 - 5555.70 | 1.3992 times | Mon 06 April 2026 | 5532.20 (1.65%) | 5405.05 | 5403.00 - 5544.00 | 0.4044 times | Thu 02 April 2026 | 5442.60 (-0.61%) | 5400.05 | 5351.65 - 5461.55 | 0.291 times | Wed 01 April 2026 | 5476.05 (0.91%) | 5450.20 | 5433.15 - 5536.45 | 0.3523 times | Mon 30 March 2026 | 5426.40 (-1.35%) | 5495.85 | 5400.00 - 5528.25 | 1.5793 times | Fri 27 March 2026 | 5500.40 (-2.6%) | 5618.35 | 5482.15 - 5627.20 | 0.4985 times | Wed 25 March 2026 | 5647.15 (2.46%) | 5558.50 | 5553.15 - 5735.85 | 0.3417 times | Tue 24 March 2026 | 5511.50 (0.37%) | 5600.00 | 5405.55 - 5600.00 | 3.8575 times | Mon 23 March 2026 | 5491.45 (-2.22%) | 5580.05 | 5475.00 - 5583.20 | 0.4593 times | Fri 20 March 2026 | 5615.85 (-1.12%) | 5769.65 | 5590.10 - 5769.65 | 0.8169 times | Thu 19 March 2026 | 5679.30 (-3.49%) | 5754.25 | 5645.50 - 5832.50 | 0.1214 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5469.98 and 5627.68
| Weekly Target 1 | 5340.85 |
| Weekly Target 2 | 5441.4 |
| Weekly Target 3 | 5498.55 |
| Weekly Target 4 | 5599.1 |
| Weekly Target 5 | 5656.25 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5541.95 (1.83%) | 5405.05 | 5398.00 - 5555.70 | 0.7038 times | Thu 02 April 2026 | 5442.60 (-1.05%) | 5495.85 | 5351.65 - 5536.45 | 0.8673 times | Fri 27 March 2026 | 5500.40 (-2.06%) | 5580.05 | 5405.55 - 5735.85 | 2.0125 times | Fri 20 March 2026 | 5615.85 (-3.32%) | 5800.30 | 5590.10 - 5913.55 | 1.5878 times | Fri 13 March 2026 | 5808.50 (-2.96%) | 5900.05 | 5717.10 - 5998.95 | 0.528 times | Fri 06 March 2026 | 5985.55 (-0.15%) | 5852.05 | 5843.95 - 6013.35 | 0.371 times | Fri 27 February 2026 | 5994.25 (-1.65%) | 6157.95 | 5980.00 - 6209.25 | 0.4251 times | Fri 20 February 2026 | 6094.95 (1.93%) | 5986.00 | 5968.50 - 6200.00 | 1.4039 times | Fri 13 February 2026 | 5979.65 (1.27%) | 5899.05 | 5800.00 - 6153.95 | 0.996 times | Fri 06 February 2026 | 5904.85 (0.83%) | 5856.60 | 5700.00 - 5997.35 | 1.1047 times | Fri 30 January 2026 | 5856.10 (0.38%) | 5837.50 | 5680.00 - 5939.55 | 1.9763 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 5446.8 and 5650.85
| Monthly Target 1 | 5279.05 |
| Monthly Target 2 | 5410.5 |
| Monthly Target 3 | 5483.1 |
| Monthly Target 4 | 5614.55 |
| Monthly Target 5 | 5687.15 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5541.95 (2.13%) | 5450.20 | 5351.65 - 5555.70 | 0.194 times | Mon 30 March 2026 | 5426.40 (-9.47%) | 5852.05 | 5400.00 - 6013.35 | 1.0396 times | Fri 27 February 2026 | 5994.25 (2.36%) | 5856.60 | 5700.00 - 6209.25 | 0.7986 times | Fri 30 January 2026 | 5856.10 (-2.9%) | 6030.90 | 5680.00 - 6269.90 | 0.7791 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 1.6833 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 2.5319 times | Fri 31 October 2025 | 5840.50 (-2.54%) | 5985.00 | 5785.00 - 6149.00 | 0.6413 times | Tue 30 September 2025 | 5992.65 (2.85%) | 5830.05 | 5750.05 - 6336.95 | 0.8358 times | Fri 29 August 2025 | 5826.35 (0.89%) | 5764.00 | 5300.00 - 5898.00 | 0.737 times | Thu 31 July 2025 | 5774.80 (-1.32%) | 5863.45 | 5536.05 - 5927.85 | 0.7594 times | Mon 30 June 2025 | 5852.00 (6.2%) | 5520.05 | 5405.00 - 5859.05 | 0.3989 times |
Yearly price and charts BritaniaInd
Strong yearly Stock price targets for BritaniaInd 500825 are 4987.68 and 5905.93
| Yearly Target 1 | 4802.92 |
| Yearly Target 2 | 5172.43 |
| Yearly Target 3 | 5721.1666666667 |
| Yearly Target 4 | 6090.68 |
| Yearly Target 5 | 6639.42 |
Yearly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5541.95 (-8.11%) | 6030.90 | 5351.65 - 6269.90 | 0.2077 times | Wed 31 December 2025 | 6030.90 (26.61%) | 4770.00 | 4506.50 - 6336.95 | 0.8061 times | Tue 31 December 2024 | 4763.55 (-10.78%) | 5290.65 | 4643.30 - 6473.10 | 0.635 times | Fri 29 December 2023 | 5338.95 (23.97%) | 4379.80 | 4154.00 - 5386.25 | 0.7039 times | Fri 30 December 2022 | 4306.65 (19.41%) | 3606.70 | 3050.00 - 4535.00 | 1.1594 times | Fri 31 December 2021 | 3606.70 (0.88%) | 3580.00 | 3317.90 - 4152.05 | 1.9312 times | Thu 31 December 2020 | 3575.10 (18.1%) | 3064.50 | 2100.55 - 4015.00 | 1.806 times | Tue 31 December 2019 | 3027.25 (-2.92%) | 3129.90 | 2302.00 - 3443.90 | 1.4636 times | Mon 31 December 2018 | 3118.40 (0%) | 5630.00 | 2933.85 - 6074.50 | 0.2871 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BritaniaInd
Tomorrow's movement Prediction of Britania Ind 500825 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5578.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Britania Ind 500825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Britania Ind 500825 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5489.53
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5691 and price is deviating by 189 points
Upper Bollinger band is at 6067 and lower is at 5315, while middle bands are at 5503 and 5879
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BritaniaInd (500825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritaniaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BritaniaInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritaniaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BritaniaInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BritaniaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5511.59 and BritaniaInd 500825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.
BritaniaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 5483.84 |
| 12 day DMA | 5562.48 |
| 20 day DMA | 5690.19 |
| 35 day DMA | 5854.26 |
| 50 day DMA | 5855.48 |
| 100 day DMA | 5895.97 |
| 150 day DMA | 5925.06 |
| 200 day DMA | 5857.7 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5516.14 | 5503.24 | 5488.76 |
| 12 day EMA | 5578.22 | 5584.81 | 5594.37 |
| 20 day EMA | 5657.2 | 5669.33 | 5683.76 |
| 35 day EMA | 5737.8 | 5749.33 | 5762.11 |
| 50 day EMA | 5821.48 | 5832.88 | 5845.15 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5483.84 | 5475.53 | 5498.52 |
| 12 day SMA | 5562.48 | 5588.98 | 5614.69 |
| 20 day SMA | 5690.19 | 5710.94 | 5728.93 |
| 35 day SMA | 5854.26 | 5867.82 | 5877.58 |
| 50 day SMA | 5855.48 | 5860.63 | 5867.73 |
| 100 day SMA | 5895.97 | 5901.87 | 5908.16 |
| 150 day SMA | 5925.06 | 5925.1 | 5925.19 |
| 200 day SMA | 5857.7 | 5857.84 | 5858.4 |
Videos related to: BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
