BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500825
- 500825 Experts view
- Tomorrow's Movement 500825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritaniaInd
Strong intraday Stock price targets for BritaniaInd are 4725.78 and 4809.08
| Intraday Target 1 | 4702.75 |
| Intraday Target 2 | 4748.8 |
| Intraday Target 3 | 4786.05 |
| Intraday Target 4 | 4832.1 |
| Intraday Target 5 | 4869.35 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4794.85 (-0.71%) | 4823.30 | 4740.00 - 4823.30 | 0.8703 times | Tue 29 September 2026 | 4829.00 (-1.75%) | 4904.20 | 4799.00 - 4904.20 | 0.4776 times | Mon 28 September 2026 | 4915.00 (-0.49%) | 4900.05 | 4870.00 - 4915.00 | 0.4189 times | Fri 25 September 2026 | 4939.00 (0.18%) | 4895.05 | 4883.35 - 4939.00 | 1.2287 times | Thu 24 September 2026 | 4930.00 (-0.14%) | 4911.05 | 4885.20 - 4959.95 | 0.1762 times | Wed 23 September 2026 | 4937.00 (0.24%) | 4916.05 | 4905.65 - 4960.80 | 4.2606 times | Tue 22 September 2026 | 4925.00 (-1.88%) | 5025.00 | 4915.00 - 5025.00 | 0.1601 times | Mon 21 September 2026 | 5019.40 (0.07%) | 4984.55 | 4984.55 - 5027.50 | 0.9433 times | Fri 18 September 2026 | 5016.00 (0.52%) | 4986.00 | 4967.30 - 5025.00 | 0.3369 times | Thu 17 September 2026 | 4990.00 (-0.33%) | 5022.05 | 4983.90 - 5039.95 | 1.1274 times | Wed 16 September 2026 | 5006.50 (1.12%) | 4950.95 | 4940.00 - 5036.25 | 0.2954 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 4679.93 and 4854.93
| Weekly Target 1 | 4641.62 |
| Weekly Target 2 | 4718.23 |
| Weekly Target 3 | 4816.6166666667 |
| Weekly Target 4 | 4893.23 |
| Weekly Target 5 | 4991.62 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4794.85 (-2.92%) | 4900.05 | 4740.00 - 4915.00 | 0.3545 times | Fri 25 September 2026 | 4939.00 (-1.54%) | 4984.55 | 4883.35 - 5027.50 | 1.3581 times | Fri 18 September 2026 | 5016.00 (0.93%) | 4984.55 | 4940.00 - 5039.95 | 0.4581 times | Fri 11 September 2026 | 4970.00 (-2.63%) | 5101.55 | 4946.05 - 5104.00 | 1.4694 times | Fri 04 September 2026 | 5104.00 (-3.89%) | 5252.35 | 5040.00 - 5296.85 | 0.7895 times | Fri 28 August 2026 | 5310.60 (-1%) | 5384.95 | 5277.00 - 5386.60 | 1.347 times | Fri 21 August 2026 | 5364.05 (-3.35%) | 5550.00 | 5343.50 - 5567.95 | 0.5722 times | Fri 14 August 2026 | 5550.00 (0.63%) | 5515.00 | 5514.95 - 5686.00 | 0.5116 times | Fri 07 August 2026 | 5515.00 (1.87%) | 5502.55 | 5310.85 - 5660.00 | 1.8725 times | Fri 31 July 2026 | 5413.80 (0.56%) | 5380.05 | 5345.00 - 5580.00 | 1.2671 times | Fri 24 July 2026 | 5383.75 (-0.49%) | 5401.05 | 5315.35 - 5527.00 | 0.5103 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 4725.78 and 4809.08
| Monthly Target 1 | 4702.75 |
| Monthly Target 2 | 4748.8 |
| Monthly Target 3 | 4786.05 |
| Monthly Target 4 | 4832.1 |
| Monthly Target 5 | 4869.35 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4794.85 (-0.71%) | 4823.30 | 4740.00 - 4823.30 | 0.0492 times | Tue 29 September 2026 | 4829.00 (-8.02%) | 5296.85 | 4799.00 - 5296.85 | 1.1258 times | Mon 31 August 2026 | 5250.00 (-3.03%) | 5502.55 | 5170.00 - 5686.00 | 1.2871 times | Fri 31 July 2026 | 5413.80 (4.98%) | 5146.00 | 5118.95 - 5580.00 | 0.9261 times | Tue 30 June 2026 | 5157.00 (-0.7%) | 5305.20 | 5038.00 - 5305.20 | 0.7415 times | Fri 29 May 2026 | 5193.15 (-9.3%) | 5730.00 | 5165.05 - 5885.45 | 1.5132 times | Thu 30 April 2026 | 5725.90 (5.52%) | 5450.20 | 5351.65 - 5922.40 | 2.7913 times | Mon 30 March 2026 | 5426.40 (-9.47%) | 5852.05 | 5400.00 - 6013.35 | 0.6219 times | Fri 27 February 2026 | 5994.25 (2.36%) | 5856.60 | 5700.00 - 6209.25 | 0.4778 times | Fri 30 January 2026 | 5856.10 (-2.9%) | 6030.90 | 5680.00 - 6269.90 | 0.4661 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 1.007 times |
Yearly price and charts BritaniaInd
Strong yearly Stock price targets for BritaniaInd 500825 are 4002.48 and 5532.38
| Yearly Target 1 | 3738.35 |
| Yearly Target 2 | 4266.6 |
| Yearly Target 3 | 5268.25 |
| Yearly Target 4 | 5796.5 |
| Yearly Target 5 | 6798.15 |
Yearly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4794.85 (-20.5%) | 6030.90 | 4740.00 - 6269.90 | 1.1083 times | Wed 31 December 2025 | 6030.90 (26.61%) | 4770.00 | 4506.50 - 6336.95 | 0.7235 times | Tue 31 December 2024 | 4763.55 (-10.78%) | 5290.65 | 4643.30 - 6473.10 | 0.5699 times | Fri 29 December 2023 | 5338.95 (23.97%) | 4379.80 | 4154.00 - 5386.25 | 0.6318 times | Fri 30 December 2022 | 4306.65 (19.41%) | 3606.70 | 3050.00 - 4535.00 | 1.0406 times | Fri 31 December 2021 | 3606.70 (0.88%) | 3580.00 | 3317.90 - 4152.05 | 1.7334 times | Thu 31 December 2020 | 3575.10 (18.1%) | 3064.50 | 2100.55 - 4015.00 | 1.621 times | Tue 31 December 2019 | 3027.25 (-2.92%) | 3129.90 | 2302.00 - 3443.90 | 1.3137 times | Mon 31 December 2018 | 3118.40 (0%) | 5630.00 | 2933.85 - 6074.50 | 0.2577 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BritaniaInd
Tomorrow's movement Prediction of Britania Ind 500825 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4935.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Britania Ind 500825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Britania Ind 500825 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4839.1
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4994 and price is deviating by 97 points
Upper Bollinger band is at 5188 and lower is at 4801, while middle bands are at 4898 and 5091
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BritaniaInd (500825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritaniaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BritaniaInd in short term and the sell signal is strong.
BritaniaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BritaniaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritaniaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4934.89 and BritaniaInd 500825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.
BritaniaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 4881.57 |
| 12 day DMA | 4937.73 |
| 20 day DMA | 4993.84 |
| 35 day DMA | 5174.04 |
| 50 day DMA | 5260.46 |
| 100 day DMA | 5269.64 |
| 150 day DMA | 5435.01 |
| 200 day DMA | 5566.87 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4866.08 | 4901.69 | 4938.03 |
| 12 day EMA | 4935.07 | 4960.56 | 4984.47 |
| 20 day EMA | 5004.71 | 5026.79 | 5047.6 |
| 35 day EMA | 5114.24 | 5133.04 | 5150.94 |
| 50 day EMA | 5233.47 | 5251.37 | 5268.6 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4881.57 | 4910 | 4929.2 |
| 12 day SMA | 4937.73 | 4952.33 | 4967.49 |
| 20 day SMA | 4993.84 | 5013.18 | 5034.23 |
| 35 day SMA | 5174.04 | 5197.54 | 5219.91 |
| 50 day SMA | 5260.46 | 5274.18 | 5286.95 |
| 100 day SMA | 5269.64 | 5279.8 | 5289.33 |
| 150 day SMA | 5435.01 | 5444.21 | 5452.98 |
| 200 day SMA | 5566.87 | 5572.12 | 5577.78 |


