Munafa Stock Market Course + Intraday & FNO calls 
BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500825
- 500825 Experts view
- Tomorrow's Movement 500825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritaniaInd
Strong intraday Stock price targets for BritaniaInd are 5687.95 and 5787.1
| Intraday Target 1 | 5609.2 |
| Intraday Target 2 | 5667.55 |
| Intraday Target 3 | 5708.35 |
| Intraday Target 4 | 5766.7 |
| Intraday Target 5 | 5807.5 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5725.90 (0.28%) | 5701.95 | 5650.00 - 5749.15 | 0.1548 times | Wed 29 April 2026 | 5709.75 (0.86%) | 5674.65 | 5670.00 - 5728.55 | 0.0478 times | Tue 28 April 2026 | 5661.30 (-1%) | 5717.75 | 5644.00 - 5732.95 | 0.0372 times | Mon 27 April 2026 | 5718.45 (-0.24%) | 5732.80 | 5691.60 - 5802.70 | 0.0807 times | Fri 24 April 2026 | 5732.40 (1.09%) | 5724.00 | 5667.00 - 5751.35 | 0.122 times | Thu 23 April 2026 | 5670.35 (-1.02%) | 5720.05 | 5641.60 - 5723.45 | 5.4867 times | Wed 22 April 2026 | 5728.55 (-1.91%) | 5844.55 | 5720.40 - 5922.40 | 3.72 times | Tue 21 April 2026 | 5840.10 (2.43%) | 5695.80 | 5691.55 - 5869.15 | 0.1661 times | Mon 20 April 2026 | 5701.55 (-0.56%) | 5750.25 | 5639.20 - 5750.25 | 0.0699 times | Fri 17 April 2026 | 5733.75 (2.58%) | 5667.95 | 5576.85 - 5749.90 | 0.1147 times | Thu 16 April 2026 | 5589.50 (-1.15%) | 5700.00 | 5535.70 - 5703.00 | 0.0929 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5605.6 and 5764.3
| Weekly Target 1 | 5565.5 |
| Weekly Target 2 | 5645.7 |
| Weekly Target 3 | 5724.2 |
| Weekly Target 4 | 5804.4 |
| Weekly Target 5 | 5882.9 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5725.90 (-0.11%) | 5732.80 | 5644.00 - 5802.70 | 0.2349 times | Fri 24 April 2026 | 5732.40 (-0.02%) | 5750.25 | 5639.20 - 5922.40 | 7.0081 times | Fri 17 April 2026 | 5733.75 (3.14%) | 5501.05 | 5441.85 - 5749.90 | 0.2556 times | Fri 10 April 2026 | 5558.95 (2.14%) | 5405.05 | 5398.00 - 5791.30 | 0.4693 times | Thu 02 April 2026 | 5442.60 (-1.05%) | 5495.85 | 5351.65 - 5536.45 | 0.3043 times | Fri 27 March 2026 | 5500.40 (-2.06%) | 5580.05 | 5405.55 - 5735.85 | 0.7061 times | Fri 20 March 2026 | 5615.85 (-3.32%) | 5800.30 | 5590.10 - 5913.55 | 0.5571 times | Fri 13 March 2026 | 5808.50 (-2.96%) | 5900.05 | 5717.10 - 5998.95 | 0.1852 times | Fri 06 March 2026 | 5985.55 (-0.15%) | 5852.05 | 5843.95 - 6013.35 | 0.1302 times | Fri 27 February 2026 | 5994.25 (-1.65%) | 6157.95 | 5980.00 - 6209.25 | 0.1492 times | Fri 20 February 2026 | 6094.95 (1.93%) | 5986.00 | 5968.50 - 6200.00 | 0.4926 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 5538.78 and 6109.53
| Monthly Target 1 | 5095.9 |
| Monthly Target 2 | 5410.9 |
| Monthly Target 3 | 5666.65 |
| Monthly Target 4 | 5981.65 |
| Monthly Target 5 | 6237.4 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5725.90 (5.52%) | 5450.20 | 5351.65 - 5922.40 | 3.2241 times | Mon 30 March 2026 | 5426.40 (-9.47%) | 5852.05 | 5400.00 - 6013.35 | 0.7183 times | Fri 27 February 2026 | 5994.25 (2.36%) | 5856.60 | 5700.00 - 6209.25 | 0.5518 times | Fri 30 January 2026 | 5856.10 (-2.9%) | 6030.90 | 5680.00 - 6269.90 | 0.5384 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 1.1631 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 1.7495 times | Fri 31 October 2025 | 5840.50 (-2.54%) | 5985.00 | 5785.00 - 6149.00 | 0.4432 times | Tue 30 September 2025 | 5992.65 (2.85%) | 5830.05 | 5750.05 - 6336.95 | 0.5775 times | Fri 29 August 2025 | 5826.35 (0.89%) | 5764.00 | 5300.00 - 5898.00 | 0.5092 times | Thu 31 July 2025 | 5774.80 (-1.32%) | 5863.45 | 5536.05 - 5927.85 | 0.5248 times | Mon 30 June 2025 | 5852.00 (6.2%) | 5520.05 | 5405.00 - 5859.05 | 0.2756 times |
Yearly price and charts BritaniaInd
Strong yearly Stock price targets for BritaniaInd 500825 are 5079.65 and 5997.9
| Yearly Target 1 | 4864.23 |
| Yearly Target 2 | 5295.07 |
| Yearly Target 3 | 5782.4833333333 |
| Yearly Target 4 | 6213.32 |
| Yearly Target 5 | 6700.73 |
Yearly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5725.90 (-5.06%) | 6030.90 | 5351.65 - 6269.90 | 0.519 times | Wed 31 December 2025 | 6030.90 (26.61%) | 4770.00 | 4506.50 - 6336.95 | 0.7775 times | Tue 31 December 2024 | 4763.55 (-10.78%) | 5290.65 | 4643.30 - 6473.10 | 0.6125 times | Fri 29 December 2023 | 5338.95 (23.97%) | 4379.80 | 4154.00 - 5386.25 | 0.679 times | Fri 30 December 2022 | 4306.65 (19.41%) | 3606.70 | 3050.00 - 4535.00 | 1.1184 times | Fri 31 December 2021 | 3606.70 (0.88%) | 3580.00 | 3317.90 - 4152.05 | 1.8628 times | Thu 31 December 2020 | 3575.10 (18.1%) | 3064.50 | 2100.55 - 4015.00 | 1.7421 times | Tue 31 December 2019 | 3027.25 (-2.92%) | 3129.90 | 2302.00 - 3443.90 | 1.4118 times | Mon 31 December 2018 | 3118.40 (0%) | 5630.00 | 2933.85 - 6074.50 | 0.2769 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BritaniaInd
Tomorrow's movement Prediction of Britania Ind 500825 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5690.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Britania Ind 500825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5634 and price is deviating by 105 points
Upper Bollinger band is at 5842 and lower is at 5426, while middle bands are at 5530 and 5738
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BritaniaInd (500825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritaniaInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BritaniaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritaniaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BritaniaInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritaniaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5697.93 and BritaniaInd 500825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.
BritaniaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 5709.56 |
| 12 day DMA | 5705.5 |
| 20 day DMA | 5633.84 |
| 35 day DMA | 5671.49 |
| 50 day DMA | 5789.53 |
| 100 day DMA | 5866.98 |
| 150 day DMA | 5885.43 |
| 200 day DMA | 5855.27 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5709.65 | 5701.52 | 5697.4 |
| 12 day EMA | 5690.61 | 5684.2 | 5679.56 |
| 20 day EMA | 5684 | 5679.59 | 5676.42 |
| 35 day EMA | 5736.56 | 5737.19 | 5738.81 |
| 50 day EMA | 5794.54 | 5797.34 | 5800.91 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5709.56 | 5698.45 | 5702.21 |
| 12 day SMA | 5705.5 | 5693.91 | 5681.34 |
| 20 day SMA | 5633.84 | 5618.87 | 5608.4 |
| 35 day SMA | 5671.49 | 5678.91 | 5685.98 |
| 50 day SMA | 5789.53 | 5797.15 | 5803.28 |
| 100 day SMA | 5866.98 | 5868.48 | 5869.5 |
| 150 day SMA | 5885.43 | 5887.87 | 5891.14 |
| 200 day SMA | 5855.27 | 5856.05 | 5856.35 |
Videos related to: BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
