Munafa Stock Market Course + Intraday & FNO calls 
BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500825
- 500825 Experts view
- Tomorrow's Movement 500825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritaniaInd
Strong intraday Stock price targets for BritaniaInd are 5618 and 5694
| Intraday Target 1 | 5564.67 |
| Intraday Target 2 | 5595.33 |
| Intraday Target 3 | 5640.6666666667 |
| Intraday Target 4 | 5671.33 |
| Intraday Target 5 | 5716.67 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5626.00 (0.02%) | 5625.00 | 5610.00 - 5686.00 | 0.6726 times | Wed 12 August 2026 | 5625.00 (0.14%) | 5609.50 | 5557.45 - 5625.00 | 0.2306 times | Tue 11 August 2026 | 5617.20 (0.09%) | 5645.00 | 5599.85 - 5651.00 | 0.2474 times | Mon 10 August 2026 | 5612.00 (1.76%) | 5515.00 | 5514.95 - 5640.00 | 0.6583 times | Fri 07 August 2026 | 5515.00 (1.57%) | 5480.10 | 5480.10 - 5660.00 | 3.1994 times | Thu 06 August 2026 | 5430.00 (-0.26%) | 5469.75 | 5367.00 - 5469.75 | 2.0691 times | Wed 05 August 2026 | 5444.00 (2.51%) | 5474.95 | 5410.00 - 5486.10 | 0.8545 times | Tue 04 August 2026 | 5310.85 (-2.14%) | 5529.10 | 5310.85 - 5529.10 | 1.1172 times | Mon 03 August 2026 | 5427.00 (0.24%) | 5502.55 | 5410.60 - 5502.55 | 0.1491 times | Fri 31 July 2026 | 5413.80 (-1.95%) | 5478.95 | 5363.00 - 5478.95 | 0.8018 times | Thu 30 July 2026 | 5521.55 (0.12%) | 5500.30 | 5484.00 - 5561.45 | 0.965 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5570.48 and 5741.53
| Weekly Target 1 | 5437.93 |
| Weekly Target 2 | 5531.97 |
| Weekly Target 3 | 5608.9833333333 |
| Weekly Target 4 | 5703.02 |
| Weekly Target 5 | 5780.03 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5626.00 (2.01%) | 5515.00 | 5514.95 - 5686.00 | 0.5833 times | Fri 07 August 2026 | 5515.00 (1.87%) | 5502.55 | 5310.85 - 5660.00 | 2.3828 times | Fri 31 July 2026 | 5413.80 (0.56%) | 5380.05 | 5345.00 - 5580.00 | 1.6124 times | Fri 24 July 2026 | 5383.75 (-0.49%) | 5401.05 | 5315.35 - 5527.00 | 0.6494 times | Fri 17 July 2026 | 5410.30 (1.06%) | 5353.35 | 5230.25 - 5419.00 | 0.6441 times | Fri 10 July 2026 | 5353.70 (-0.39%) | 5465.55 | 5279.05 - 5479.75 | 0.7783 times | Fri 03 July 2026 | 5374.40 (2.62%) | 5211.05 | 5072.45 - 5447.30 | 0.7201 times | Thu 25 June 2026 | 5237.25 (0.92%) | 5204.95 | 5187.25 - 5300.00 | 1.4686 times | Fri 19 June 2026 | 5189.70 (0.47%) | 5264.65 | 5156.00 - 5264.65 | 0.3859 times | Fri 12 June 2026 | 5165.35 (0.89%) | 5094.00 | 5040.00 - 5231.00 | 0.7751 times | Fri 05 June 2026 | 5119.70 (-1.41%) | 5305.20 | 5038.00 - 5305.20 | 0.4924 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 5468.43 and 5843.58
| Monthly Target 1 | 5165.8 |
| Monthly Target 2 | 5395.9 |
| Monthly Target 3 | 5540.95 |
| Monthly Target 4 | 5771.05 |
| Monthly Target 5 | 5916.1 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5626.00 (3.92%) | 5502.55 | 5310.85 - 5686.00 | 0.6132 times | Fri 31 July 2026 | 5413.80 (4.98%) | 5146.00 | 5118.95 - 5580.00 | 0.8641 times | Tue 30 June 2026 | 5157.00 (-0.7%) | 5305.20 | 5038.00 - 5305.20 | 0.6919 times | Fri 29 May 2026 | 5193.15 (-9.3%) | 5730.00 | 5165.05 - 5885.45 | 1.412 times | Thu 30 April 2026 | 5725.90 (5.52%) | 5450.20 | 5351.65 - 5922.40 | 2.6046 times | Mon 30 March 2026 | 5426.40 (-9.47%) | 5852.05 | 5400.00 - 6013.35 | 0.5803 times | Fri 27 February 2026 | 5994.25 (2.36%) | 5856.60 | 5700.00 - 6209.25 | 0.4458 times | Fri 30 January 2026 | 5856.10 (-2.9%) | 6030.90 | 5680.00 - 6269.90 | 0.4349 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 0.9397 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 1.4134 times | Fri 31 October 2025 | 5840.50 (-2.54%) | 5985.00 | 5785.00 - 6149.00 | 0.358 times |
Yearly price and charts BritaniaInd
Strong yearly Stock price targets for BritaniaInd 500825 are 4716.05 and 5947.95
| Yearly Target 1 | 4412.73 |
| Yearly Target 2 | 5019.37 |
| Yearly Target 3 | 5644.6333333333 |
| Yearly Target 4 | 6251.27 |
| Yearly Target 5 | 6876.53 |
Yearly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5626.00 (-6.71%) | 6030.90 | 5038.00 - 6269.90 | 0.9289 times | Wed 31 December 2025 | 6030.90 (26.61%) | 4770.00 | 4506.50 - 6336.95 | 0.7399 times | Tue 31 December 2024 | 4763.55 (-10.78%) | 5290.65 | 4643.30 - 6473.10 | 0.5829 times | Fri 29 December 2023 | 5338.95 (23.97%) | 4379.80 | 4154.00 - 5386.25 | 0.6462 times | Fri 30 December 2022 | 4306.65 (19.41%) | 3606.70 | 3050.00 - 4535.00 | 1.0643 times | Fri 31 December 2021 | 3606.70 (0.88%) | 3580.00 | 3317.90 - 4152.05 | 1.7728 times | Thu 31 December 2020 | 3575.10 (18.1%) | 3064.50 | 2100.55 - 4015.00 | 1.6579 times | Tue 31 December 2019 | 3027.25 (-2.92%) | 3129.90 | 2302.00 - 3443.90 | 1.3436 times | Mon 31 December 2018 | 3118.40 (0%) | 5630.00 | 2933.85 - 6074.50 | 0.2635 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BritaniaInd
Tomorrow's movement Prediction of Britania Ind 500825 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5524.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Britania Ind 500825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5478 and price is deviating by 88 points
Upper Bollinger band is at 5653 and lower is at 5302, while middle bands are at 5390 and 5565
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritaniaInd (500825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritaniaInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BritaniaInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritaniaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BritaniaInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritaniaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5478.03 and BritaniaInd 500825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.
BritaniaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 5599.04 |
| 12 day DMA | 5504.77 |
| 20 day DMA | 5477.06 |
| 35 day DMA | 5401.35 |
| 50 day DMA | 5329.78 |
| 100 day DMA | 5436.35 |
| 150 day DMA | 5609.53 |
| 200 day DMA | 5690.87 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5588.71 | 5570.07 | 5542.61 |
| 12 day EMA | 5524.97 | 5506.61 | 5485.09 |
| 20 day EMA | 5479.45 | 5464.03 | 5447.09 |
| 35 day EMA | 5410.98 | 5398.32 | 5384.97 |
| 50 day EMA | 5348.47 | 5337.15 | 5325.41 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5599.04 | 5559.84 | 5523.64 |
| 12 day SMA | 5504.77 | 5492.7 | 5472.45 |
| 20 day SMA | 5477.06 | 5461.28 | 5445.95 |
| 35 day SMA | 5401.35 | 5390.36 | 5378.64 |
| 50 day SMA | 5329.78 | 5319.56 | 5310.13 |
| 100 day SMA | 5436.35 | 5438.5 | 5440.33 |
| 150 day SMA | 5609.53 | 5612.03 | 5614.74 |
| 200 day SMA | 5690.87 | 5693.14 | 5695.14 |
Videos related to: BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
