BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500825
- 500825 Experts view
- Tomorrow's Movement 500825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritaniaInd
Strong intraday Stock price targets for BritaniaInd are 4713.93 and 4782.58
| Intraday Target 1 | 4700.23 |
| Intraday Target 2 | 4727.62 |
| Intraday Target 3 | 4768.8833333333 |
| Intraday Target 4 | 4796.27 |
| Intraday Target 5 | 4837.53 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4755.00 (-1.12%) | 4789.95 | 4741.50 - 4810.15 | 0.4879 times | Thu 12 November 2026 | 4809.00 (-0.44%) | 4844.00 | 4785.35 - 4844.00 | 0.264 times | Wed 11 November 2026 | 4830.20 (0.71%) | 4828.00 | 4815.00 - 4873.10 | 0.7054 times | Mon 09 November 2026 | 4796.00 (3.81%) | 4785.00 | 4738.75 - 4832.45 | 0.4093 times | Fri 30 October 2026 | 4620.00 (-1.45%) | 4651.25 | 4552.50 - 4651.25 | 0.9215 times | Thu 29 October 2026 | 4688.00 (2.58%) | 4585.00 | 4558.90 - 4694.65 | 0.2371 times | Wed 28 October 2026 | 4570.00 (0.22%) | 4544.50 | 4500.00 - 4580.95 | 0.2674 times | Tue 27 October 2026 | 4560.00 (-0.22%) | 4565.05 | 4523.35 - 4581.05 | 0.2478 times | Mon 26 October 2026 | 4570.00 (0.49%) | 4545.25 | 4514.50 - 4579.70 | 4.6231 times | Fri 23 October 2026 | 4547.80 (-1.99%) | 4627.50 | 4514.45 - 4631.60 | 1.8366 times | Thu 22 October 2026 | 4640.00 (-0.79%) | 4677.05 | 4599.00 - 4677.05 | 1.3951 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 4679.7 and 4814.05
| Weekly Target 1 | 4654.6 |
| Weekly Target 2 | 4704.8 |
| Weekly Target 3 | 4788.95 |
| Weekly Target 4 | 4839.15 |
| Weekly Target 5 | 4923.3 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4755.00 (2.92%) | 4785.00 | 4738.75 - 4873.10 | 0.2723 times | Fri 30 October 2026 | 4620.00 (1.59%) | 4545.25 | 4500.00 - 4694.65 | 0.9186 times | Fri 23 October 2026 | 4547.80 (-4.86%) | 4775.60 | 4514.45 - 4785.40 | 1.0819 times | Fri 16 October 2026 | 4780.00 (-2.15%) | 4839.95 | 4754.10 - 4960.30 | 1.5143 times | Tue 06 October 2026 | 4885.00 (1.88%) | 4775.00 | 4736.00 - 4887.00 | 1.9773 times | Thu 01 October 2026 | 4794.85 (-2.92%) | 4900.05 | 4740.00 - 4915.00 | 0.339 times | Fri 25 September 2026 | 4939.00 (-1.54%) | 4984.55 | 4883.35 - 5027.50 | 1.2986 times | Fri 18 September 2026 | 5016.00 (0.93%) | 4984.55 | 4940.00 - 5039.95 | 0.438 times | Fri 11 September 2026 | 4970.00 (-2.63%) | 5101.55 | 4946.05 - 5104.00 | 1.405 times | Fri 04 September 2026 | 5104.00 (-3.89%) | 5252.35 | 5040.00 - 5296.85 | 0.7549 times | Fri 28 August 2026 | 5310.60 (-1%) | 5384.95 | 5277.00 - 5386.60 | 1.288 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 4679.7 and 4814.05
| Monthly Target 1 | 4654.6 |
| Monthly Target 2 | 4704.8 |
| Monthly Target 3 | 4788.95 |
| Monthly Target 4 | 4839.15 |
| Monthly Target 5 | 4923.3 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4755.00 (2.92%) | 4785.00 | 4738.75 - 4873.10 | 0.0715 times | Fri 30 October 2026 | 4620.00 (-4.33%) | 4823.30 | 4500.00 - 4960.30 | 1.4853 times | Tue 29 September 2026 | 4829.00 (-8.02%) | 5296.85 | 4799.00 - 5296.85 | 1.0022 times | Mon 31 August 2026 | 5250.00 (-3.03%) | 5502.55 | 5170.00 - 5686.00 | 1.1457 times | Fri 31 July 2026 | 5413.80 (4.98%) | 5146.00 | 5118.95 - 5580.00 | 0.8244 times | Tue 30 June 2026 | 5157.00 (-0.7%) | 5305.20 | 5038.00 - 5305.20 | 0.6601 times | Fri 29 May 2026 | 5193.15 (-9.3%) | 5730.00 | 5165.05 - 5885.45 | 1.3471 times | Thu 30 April 2026 | 5725.90 (5.52%) | 5450.20 | 5351.65 - 5922.40 | 2.4848 times | Mon 30 March 2026 | 5426.40 (-9.47%) | 5852.05 | 5400.00 - 6013.35 | 0.5536 times | Fri 27 February 2026 | 5994.25 (2.36%) | 5856.60 | 5700.00 - 6209.25 | 0.4253 times | Fri 30 January 2026 | 5856.10 (-2.9%) | 6030.90 | 5680.00 - 6269.90 | 0.4149 times |
Yearly price and charts BritaniaInd
Strong yearly Stock price targets for BritaniaInd 500825 are 3742.55 and 5512.45
| Yearly Target 1 | 3405.07 |
| Yearly Target 2 | 4080.03 |
| Yearly Target 3 | 5174.9666666667 |
| Yearly Target 4 | 5849.93 |
| Yearly Target 5 | 6944.87 |
Yearly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4755.00 (-21.16%) | 6030.90 | 4500.00 - 6269.90 | 1.2701 times | Wed 31 December 2025 | 6030.90 (26.61%) | 4770.00 | 4506.50 - 6336.95 | 0.7087 times | Tue 31 December 2024 | 4763.55 (-10.78%) | 5290.65 | 4643.30 - 6473.10 | 0.5582 times | Fri 29 December 2023 | 5338.95 (23.97%) | 4379.80 | 4154.00 - 5386.25 | 0.6189 times | Fri 30 December 2022 | 4306.65 (19.41%) | 3606.70 | 3050.00 - 4535.00 | 1.0193 times | Fri 31 December 2021 | 3606.70 (0.88%) | 3580.00 | 3317.90 - 4152.05 | 1.6979 times | Thu 31 December 2020 | 3575.10 (18.1%) | 3064.50 | 2100.55 - 4015.00 | 1.5878 times | Tue 31 December 2019 | 3027.25 (-2.92%) | 3129.90 | 2302.00 - 3443.90 | 1.2868 times | Mon 31 December 2018 | 3118.40 (0%) | 5630.00 | 2933.85 - 6074.50 | 0.2524 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BritaniaInd
Tomorrow's movement Prediction of Britania Ind 500825 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4731.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Britania Ind 500825 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Britania Ind 500825 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Britania Ind 500825 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4754.65
Munafa value: 69 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4730 and price is deviating by 114 points
Upper Bollinger band is at 4957 and lower is at 4504, while middle bands are at 4617 and 4844
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BritaniaInd (500825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritaniaInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BritaniaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritaniaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BritaniaInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritaniaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4616.02 and BritaniaInd 500825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.
BritaniaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 4762.04 |
| 12 day DMA | 4671.92 |
| 20 day DMA | 4729.94 |
| 35 day DMA | 4826.63 |
| 50 day DMA | 4956.79 |
| 100 day DMA | 5156.55 |
| 150 day DMA | 5271 |
| 200 day DMA | 5438.61 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4756.26 | 4756.89 | 4730.84 |
| 12 day EMA | 4731.14 | 4726.8 | 4711.86 |
| 20 day EMA | 4759.94 | 4760.46 | 4755.35 |
| 35 day EMA | 4865.31 | 4871.8 | 4875.5 |
| 50 day EMA | 4988.06 | 4997.57 | 5005.26 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4762.04 | 4748.64 | 4700.84 |
| 12 day SMA | 4671.92 | 4667.75 | 4665.33 |
| 20 day SMA | 4729.94 | 4731.93 | 4732.93 |
| 35 day SMA | 4826.63 | 4835.06 | 4841.65 |
| 50 day SMA | 4956.79 | 4971.91 | 4986.5 |
| 100 day SMA | 5156.55 | 5160.2 | 5163.01 |
| 150 day SMA | 5271 | 5277.16 | 5284.33 |
| 200 day SMA | 5438.61 | 5445.47 | 5451.62 |


