Munafa Stock Market Course + Intraday & FNO calls 
BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500825
- 500825 Experts view
- Tomorrow's Movement 500825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritaniaInd
Strong intraday Stock price targets for BritaniaInd are 5503 and 5564.5
| Intraday Target 1 | 5459.33 |
| Intraday Target 2 | 5485.17 |
| Intraday Target 3 | 5520.8333333333 |
| Intraday Target 4 | 5546.67 |
| Intraday Target 5 | 5582.33 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5511.00 (-0.5%) | 5500.65 | 5495.00 - 5556.50 | 0.165 times | Mon 17 August 2026 | 5538.90 (-0.2%) | 5550.00 | 5496.45 - 5567.95 | 0.6526 times | Fri 14 August 2026 | 5550.00 (-1.35%) | 5638.90 | 5550.00 - 5638.90 | 0.2368 times | Thu 13 August 2026 | 5626.00 (0.02%) | 5625.00 | 5610.00 - 5686.00 | 0.7586 times | Wed 12 August 2026 | 5625.00 (0.14%) | 5609.50 | 5557.45 - 5625.00 | 0.2601 times | Tue 11 August 2026 | 5617.20 (0.09%) | 5645.00 | 5599.85 - 5651.00 | 0.2791 times | Mon 10 August 2026 | 5612.00 (1.76%) | 5515.00 | 5514.95 - 5640.00 | 0.7424 times | Fri 07 August 2026 | 5515.00 (1.57%) | 5480.10 | 5480.10 - 5660.00 | 3.6083 times | Thu 06 August 2026 | 5430.00 (-0.26%) | 5469.75 | 5367.00 - 5469.75 | 2.3335 times | Wed 05 August 2026 | 5444.00 (2.51%) | 5474.95 | 5410.00 - 5486.10 | 0.9637 times | Tue 04 August 2026 | 5310.85 (-2.14%) | 5529.10 | 5310.85 - 5529.10 | 1.26 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5466.53 and 5539.48
| Weekly Target 1 | 5451.7 |
| Weekly Target 2 | 5481.35 |
| Weekly Target 3 | 5524.65 |
| Weekly Target 4 | 5554.3 |
| Weekly Target 5 | 5597.6 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5511.00 (-0.7%) | 5550.00 | 5495.00 - 5567.95 | 0.2454 times | Fri 14 August 2026 | 5550.00 (0.63%) | 5515.00 | 5514.95 - 5686.00 | 0.6834 times | Fri 07 August 2026 | 5515.00 (1.87%) | 5502.55 | 5310.85 - 5660.00 | 2.5012 times | Fri 31 July 2026 | 5413.80 (0.56%) | 5380.05 | 5345.00 - 5580.00 | 1.6925 times | Fri 24 July 2026 | 5383.75 (-0.49%) | 5401.05 | 5315.35 - 5527.00 | 0.6816 times | Fri 17 July 2026 | 5410.30 (1.06%) | 5353.35 | 5230.25 - 5419.00 | 0.6761 times | Fri 10 July 2026 | 5353.70 (-0.39%) | 5465.55 | 5279.05 - 5479.75 | 0.817 times | Fri 03 July 2026 | 5374.40 (2.62%) | 5211.05 | 5072.45 - 5447.30 | 0.7559 times | Thu 25 June 2026 | 5237.25 (0.92%) | 5204.95 | 5187.25 - 5300.00 | 1.5417 times | Fri 19 June 2026 | 5189.70 (0.47%) | 5264.65 | 5156.00 - 5264.65 | 0.4051 times | Fri 12 June 2026 | 5165.35 (0.89%) | 5094.00 | 5040.00 - 5231.00 | 0.8137 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 5410.93 and 5786.08
| Monthly Target 1 | 5127.47 |
| Monthly Target 2 | 5319.23 |
| Monthly Target 3 | 5502.6166666667 |
| Monthly Target 4 | 5694.38 |
| Monthly Target 5 | 5877.77 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5511.00 (1.8%) | 5502.55 | 5310.85 - 5686.00 | 0.6714 times | Fri 31 July 2026 | 5413.80 (4.98%) | 5146.00 | 5118.95 - 5580.00 | 0.8588 times | Tue 30 June 2026 | 5157.00 (-0.7%) | 5305.20 | 5038.00 - 5305.20 | 0.6876 times | Fri 29 May 2026 | 5193.15 (-9.3%) | 5730.00 | 5165.05 - 5885.45 | 1.4033 times | Thu 30 April 2026 | 5725.90 (5.52%) | 5450.20 | 5351.65 - 5922.40 | 2.5885 times | Mon 30 March 2026 | 5426.40 (-9.47%) | 5852.05 | 5400.00 - 6013.35 | 0.5767 times | Fri 27 February 2026 | 5994.25 (2.36%) | 5856.60 | 5700.00 - 6209.25 | 0.443 times | Fri 30 January 2026 | 5856.10 (-2.9%) | 6030.90 | 5680.00 - 6269.90 | 0.4323 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 0.9338 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 1.4046 times | Fri 31 October 2025 | 5840.50 (-2.54%) | 5985.00 | 5785.00 - 6149.00 | 0.3558 times |
Yearly price and charts BritaniaInd
Strong yearly Stock price targets for BritaniaInd 500825 are 4658.55 and 5890.45
| Yearly Target 1 | 4374.4 |
| Yearly Target 2 | 4942.7 |
| Yearly Target 3 | 5606.3 |
| Yearly Target 4 | 6174.6 |
| Yearly Target 5 | 6838.2 |
Yearly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5511.00 (-8.62%) | 6030.90 | 5038.00 - 6269.90 | 0.9357 times | Wed 31 December 2025 | 6030.90 (26.61%) | 4770.00 | 4506.50 - 6336.95 | 0.7393 times | Tue 31 December 2024 | 4763.55 (-10.78%) | 5290.65 | 4643.30 - 6473.10 | 0.5824 times | Fri 29 December 2023 | 5338.95 (23.97%) | 4379.80 | 4154.00 - 5386.25 | 0.6456 times | Fri 30 December 2022 | 4306.65 (19.41%) | 3606.70 | 3050.00 - 4535.00 | 1.0634 times | Fri 31 December 2021 | 3606.70 (0.88%) | 3580.00 | 3317.90 - 4152.05 | 1.7713 times | Thu 31 December 2020 | 3575.10 (18.1%) | 3064.50 | 2100.55 - 4015.00 | 1.6565 times | Tue 31 December 2019 | 3027.25 (-2.92%) | 3129.90 | 2302.00 - 3443.90 | 1.3424 times | Mon 31 December 2018 | 3118.40 (0%) | 5630.00 | 2933.85 - 6074.50 | 0.2633 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BritaniaInd
Tomorrow's movement Prediction of Britania Ind 500825 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5527.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Britania Ind 500825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Britania Ind 500825 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5532.48
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5490 and price is deviating by 89 points
Upper Bollinger band is at 5667 and lower is at 5312, while middle bands are at 5401 and 5578
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BritaniaInd (500825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritaniaInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BritaniaInd in short term and the buy signal is strong.
BritaniaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BritaniaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BritaniaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5511.98 and BritaniaInd 500825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.
BritaniaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 5570.18 |
| 12 day DMA | 5517.25 |
| 20 day DMA | 5489.13 |
| 35 day DMA | 5429.81 |
| 50 day DMA | 5356.31 |
| 100 day DMA | 5428.11 |
| 150 day DMA | 5599.22 |
| 200 day DMA | 5682.8 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5546.01 | 5563.51 | 5575.81 |
| 12 day EMA | 5527.37 | 5530.34 | 5528.78 |
| 20 day EMA | 5492.53 | 5490.59 | 5485.51 |
| 35 day EMA | 5423.4 | 5418.24 | 5411.14 |
| 50 day EMA | 5356.8 | 5350.51 | 5342.82 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5570.18 | 5591.42 | 5606.04 |
| 12 day SMA | 5517.25 | 5509.15 | 5507.7 |
| 20 day SMA | 5489.13 | 5487.61 | 5484.05 |
| 35 day SMA | 5429.81 | 5418.19 | 5409.58 |
| 50 day SMA | 5356.31 | 5348.49 | 5339.52 |
| 100 day SMA | 5428.11 | 5429.79 | 5433.25 |
| 150 day SMA | 5599.22 | 5603.32 | 5606.66 |
| 200 day SMA | 5682.8 | 5685.57 | 5688.27 |
Videos related to: BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
