Munafa Stock Market Course + Intraday & FNO calls 
BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500825
- 500825 Experts view
- Tomorrow's Movement 500825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritaniaInd
Strong intraday Stock price targets for BritaniaInd are 5019.73 and 5173.03
| Intraday Target 1 | 4991.45 |
| Intraday Target 2 | 5048 |
| Intraday Target 3 | 5144.75 |
| Intraday Target 4 | 5201.3 |
| Intraday Target 5 | 5298.05 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5104.55 (-2.53%) | 5211.05 | 5088.20 - 5241.50 | 0.8034 times | Thu 25 June 2026 | 5237.25 (-0.47%) | 5284.65 | 5210.00 - 5300.00 | 5.0553 times | Wed 24 June 2026 | 5261.95 (0.39%) | 5212.90 | 5212.90 - 5289.95 | 0.3386 times | Tue 23 June 2026 | 5241.45 (0.51%) | 5215.00 | 5198.00 - 5273.15 | 0.3609 times | Mon 22 June 2026 | 5214.95 (0.49%) | 5204.95 | 5187.25 - 5229.75 | 1.528 times | Fri 19 June 2026 | 5189.70 (-1.04%) | 5222.35 | 5180.00 - 5222.35 | 0.3268 times | Thu 18 June 2026 | 5244.40 (0.23%) | 5222.60 | 5194.60 - 5249.00 | 0.7036 times | Wed 17 June 2026 | 5232.50 (0.29%) | 5210.70 | 5192.55 - 5250.00 | 0.4021 times | Tue 16 June 2026 | 5217.20 (0.39%) | 5247.65 | 5156.00 - 5247.65 | 0.2598 times | Mon 15 June 2026 | 5196.70 (0.61%) | 5264.65 | 5180.00 - 5264.65 | 0.2216 times | Fri 12 June 2026 | 5165.35 (1.09%) | 5174.05 | 5119.70 - 5177.00 | 0.2735 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5019.73 and 5173.03
| Weekly Target 1 | 4991.45 |
| Weekly Target 2 | 5048 |
| Weekly Target 3 | 5144.75 |
| Weekly Target 4 | 5201.3 |
| Weekly Target 5 | 5298.05 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5104.55 (-2.53%) | 5211.05 | 5088.20 - 5241.50 | 0.1546 times | Thu 25 June 2026 | 5237.25 (0.92%) | 5204.95 | 5187.25 - 5300.00 | 1.4012 times | Fri 19 June 2026 | 5189.70 (0.47%) | 5264.65 | 5156.00 - 5264.65 | 0.3682 times | Fri 12 June 2026 | 5165.35 (0.89%) | 5094.00 | 5040.00 - 5231.00 | 0.7395 times | Fri 05 June 2026 | 5119.70 (-1.41%) | 5305.20 | 5038.00 - 5305.20 | 0.4698 times | Fri 29 May 2026 | 5193.15 (-2.69%) | 5337.15 | 5165.05 - 5389.50 | 0.4147 times | Fri 22 May 2026 | 5336.90 (-1.26%) | 5403.70 | 5290.00 - 5465.00 | 2.1113 times | Fri 15 May 2026 | 5405.00 (-2.07%) | 5546.75 | 5280.00 - 5546.75 | 1.7909 times | Fri 08 May 2026 | 5519.20 (-3.61%) | 5730.00 | 5505.00 - 5885.45 | 2.1992 times | Thu 30 April 2026 | 5725.90 (-0.11%) | 5732.80 | 5644.00 - 5802.70 | 0.3505 times | Fri 24 April 2026 | 5732.40 (-0.02%) | 5750.25 | 5639.20 - 5922.40 | 10.4565 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 4937.68 and 5204.88
| Monthly Target 1 | 4882.05 |
| Monthly Target 2 | 4993.3 |
| Monthly Target 3 | 5149.25 |
| Monthly Target 4 | 5260.5 |
| Monthly Target 5 | 5416.45 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5104.55 (-1.71%) | 5305.20 | 5038.00 - 5305.20 | 0.7274 times | Fri 29 May 2026 | 5193.15 (-9.3%) | 5730.00 | 5165.05 - 5885.45 | 1.5127 times | Thu 30 April 2026 | 5725.90 (5.52%) | 5450.20 | 5351.65 - 5922.40 | 2.7904 times | Mon 30 March 2026 | 5426.40 (-9.47%) | 5852.05 | 5400.00 - 6013.35 | 0.6217 times | Fri 27 February 2026 | 5994.25 (2.36%) | 5856.60 | 5700.00 - 6209.25 | 0.4776 times | Fri 30 January 2026 | 5856.10 (-2.9%) | 6030.90 | 5680.00 - 6269.90 | 0.466 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 1.0067 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 1.5142 times | Fri 31 October 2025 | 5840.50 (-2.54%) | 5985.00 | 5785.00 - 6149.00 | 0.3836 times | Tue 30 September 2025 | 5992.65 (2.85%) | 5830.05 | 5750.05 - 6336.95 | 0.4998 times | Fri 29 August 2025 | 5826.35 (0.89%) | 5764.00 | 5300.00 - 5898.00 | 0.4407 times |
Yearly price and charts BritaniaInd
Strong yearly Stock price targets for BritaniaInd 500825 are 4455.33 and 5687.23
| Yearly Target 1 | 4238.92 |
| Yearly Target 2 | 4671.73 |
| Yearly Target 3 | 5470.8166666667 |
| Yearly Target 4 | 5903.63 |
| Yearly Target 5 | 6702.72 |
Yearly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5104.55 (-15.36%) | 6030.90 | 5038.00 - 6269.90 | 0.7633 times | Wed 31 December 2025 | 6030.90 (26.61%) | 4770.00 | 4506.50 - 6336.95 | 0.7551 times | Tue 31 December 2024 | 4763.55 (-10.78%) | 5290.65 | 4643.30 - 6473.10 | 0.5948 times | Fri 29 December 2023 | 5338.95 (23.97%) | 4379.80 | 4154.00 - 5386.25 | 0.6595 times | Fri 30 December 2022 | 4306.65 (19.41%) | 3606.70 | 3050.00 - 4535.00 | 1.0861 times | Fri 31 December 2021 | 3606.70 (0.88%) | 3580.00 | 3317.90 - 4152.05 | 1.8092 times | Thu 31 December 2020 | 3575.10 (18.1%) | 3064.50 | 2100.55 - 4015.00 | 1.6919 times | Tue 31 December 2019 | 3027.25 (-2.92%) | 3129.90 | 2302.00 - 3443.90 | 1.3711 times | Mon 31 December 2018 | 3118.40 (0%) | 5630.00 | 2933.85 - 6074.50 | 0.2689 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BritaniaInd
Tomorrow's movement Prediction of Britania Ind 500825 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5200.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Britania Ind 500825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Britania Ind 500825 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5212.25
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5166 and price is deviating by 62 points
Upper Bollinger band is at 5290 and lower is at 5043, while middle bands are at 5104 and 5228
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BritaniaInd (500825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritaniaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BritaniaInd in short term but the buy signal is initial and weak.
BritaniaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BritaniaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BritaniaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5221.51 and BritaniaInd 500825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.
BritaniaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 5212.03 |
| 12 day DMA | 5201.29 |
| 20 day DMA | 5165.71 |
| 35 day DMA | 5248 |
| 50 day DMA | 5394.19 |
| 100 day DMA | 5612.35 |
| 150 day DMA | 5719.14 |
| 200 day DMA | 5786.48 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5191.31 | 5234.69 | 5233.41 |
| 12 day EMA | 5200.01 | 5217.36 | 5213.75 |
| 20 day EMA | 5217.72 | 5229.63 | 5228.83 |
| 35 day EMA | 5297.16 | 5308.5 | 5312.69 |
| 50 day EMA | 5390.5 | 5402.17 | 5408.9 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5212.03 | 5229.06 | 5230.49 |
| 12 day SMA | 5201.29 | 5206.82 | 5195.95 |
| 20 day SMA | 5165.71 | 5170.14 | 5175.07 |
| 35 day SMA | 5248 | 5268.17 | 5283.74 |
| 50 day SMA | 5394.19 | 5405.19 | 5412.18 |
| 100 day SMA | 5612.35 | 5618.56 | 5623.64 |
| 150 day SMA | 5719.14 | 5723.96 | 5727.73 |
| 200 day SMA | 5786.48 | 5790.41 | 5793.45 |
Videos related to: BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
