Munafa Stock Market Course + Intraday & FNO calls 
BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500825
- 500825 Experts view
- Tomorrow's Movement 500825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritaniaInd
Strong intraday Stock price targets for BritaniaInd are 6029.1 and 6224.75
| Intraday Target 1 | 5872.75 |
| Intraday Target 2 | 5989.8 |
| Intraday Target 3 | 6068.4 |
| Intraday Target 4 | 6185.45 |
| Intraday Target 5 | 6264.05 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6106.85 (1.5%) | 5951.35 | 5951.35 - 6147.00 | 0.8848 times | Wed 11 February 2026 | 6016.40 (2.43%) | 6038.00 | 5972.85 - 6153.95 | 2.2789 times | Tue 10 February 2026 | 5873.70 (0.6%) | 5909.85 | 5851.00 - 5909.85 | 0.3029 times | Mon 09 February 2026 | 5838.60 (-1.12%) | 5899.05 | 5800.00 - 5906.35 | 1.026 times | Fri 06 February 2026 | 5904.85 (0.71%) | 5881.95 | 5812.55 - 5917.15 | 0.3477 times | Thu 05 February 2026 | 5863.35 (-0.24%) | 5801.75 | 5801.75 - 5943.35 | 2.1861 times | Wed 04 February 2026 | 5877.50 (-0.05%) | 5880.50 | 5860.00 - 5966.70 | 0.1942 times | Tue 03 February 2026 | 5880.35 (-0.08%) | 5997.35 | 5821.75 - 5997.35 | 0.4403 times | Mon 02 February 2026 | 5885.10 (2.2%) | 5741.00 | 5700.00 - 5895.00 | 2.1206 times | Sun 01 February 2026 | 5758.30 (-1.67%) | 5856.60 | 5722.75 - 5908.05 | 0.2186 times | Fri 30 January 2026 | 5856.10 (2.28%) | 5700.95 | 5700.95 - 5882.45 | 2.5389 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5953.43 and 6307.38
| Weekly Target 1 | 5666.32 |
| Weekly Target 2 | 5886.58 |
| Weekly Target 3 | 6020.2666666667 |
| Weekly Target 4 | 6240.53 |
| Weekly Target 5 | 6374.22 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6106.85 (3.42%) | 5899.05 | 5800.00 - 6153.95 | 0.7481 times | Fri 06 February 2026 | 5904.85 (0.83%) | 5856.60 | 5700.00 - 5997.35 | 0.9171 times | Fri 30 January 2026 | 5856.10 (0.38%) | 5837.50 | 5680.00 - 5939.55 | 1.6406 times | Fri 23 January 2026 | 5834.10 (-1.11%) | 5891.15 | 5790.00 - 5992.35 | 0.3883 times | Fri 16 January 2026 | 5899.30 (-1.31%) | 5921.65 | 5828.20 - 6001.60 | 0.3403 times | Fri 09 January 2026 | 5977.65 (-0.07%) | 5951.45 | 5928.05 - 6269.90 | 0.6154 times | Fri 02 January 2026 | 5981.65 (-0.8%) | 6030.20 | 5920.95 - 6067.45 | 1.149 times | Fri 26 December 2025 | 6030.15 (-1.19%) | 6102.75 | 6006.40 - 6118.00 | 2.6895 times | Fri 19 December 2025 | 6102.75 (3.17%) | 5900.40 | 5876.45 - 6147.55 | 0.4787 times | Fri 12 December 2025 | 5915.30 (-0.77%) | 5965.00 | 5780.10 - 5985.00 | 1.0331 times | Fri 05 December 2025 | 5961.10 (1.98%) | 5780.00 | 5780.00 - 5974.25 | 1.7241 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 5903.43 and 6357.38
| Monthly Target 1 | 5532.98 |
| Monthly Target 2 | 5819.92 |
| Monthly Target 3 | 5986.9333333333 |
| Monthly Target 4 | 6273.87 |
| Monthly Target 5 | 6440.88 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6106.85 (4.28%) | 5856.60 | 5700.00 - 6153.95 | 0.4362 times | Fri 30 January 2026 | 5856.10 (-2.9%) | 6030.90 | 5680.00 - 6269.90 | 0.8338 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 1.8013 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 2.7093 times | Fri 31 October 2025 | 5840.50 (-2.54%) | 5985.00 | 5785.00 - 6149.00 | 0.6863 times | Tue 30 September 2025 | 5992.65 (2.85%) | 5830.05 | 5750.05 - 6336.95 | 0.8943 times | Fri 29 August 2025 | 5826.35 (0.89%) | 5764.00 | 5300.00 - 5898.00 | 0.7886 times | Thu 31 July 2025 | 5774.80 (-1.32%) | 5863.45 | 5536.05 - 5927.85 | 0.8126 times | Mon 30 June 2025 | 5852.00 (6.2%) | 5520.05 | 5405.00 - 5859.05 | 0.4268 times | Fri 30 May 2025 | 5510.10 (1.18%) | 5412.60 | 5280.00 - 5643.90 | 0.6107 times | Wed 30 April 2025 | 5446.05 (10.31%) | 4875.20 | 4875.20 - 5617.65 | 0.4352 times |
Yearly price and charts BritaniaInd
Strong yearly Stock price targets for BritaniaInd 500825 are 5893.43 and 6483.33
| Yearly Target 1 | 5429.02 |
| Yearly Target 2 | 5767.93 |
| Yearly Target 3 | 6018.9166666667 |
| Yearly Target 4 | 6357.83 |
| Yearly Target 5 | 6608.82 |
Yearly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6106.85 (1.26%) | 6030.90 | 5680.00 - 6269.90 | 0.0889 times | Wed 31 December 2025 | 6030.90 (26.61%) | 4770.00 | 4506.50 - 6336.95 | 0.817 times | Tue 31 December 2024 | 4763.55 (-10.78%) | 5290.65 | 4643.30 - 6473.10 | 0.6435 times | Fri 29 December 2023 | 5338.95 (23.97%) | 4379.80 | 4154.00 - 5386.25 | 0.7134 times | Fri 30 December 2022 | 4306.65 (19.41%) | 3606.70 | 3050.00 - 4535.00 | 1.1751 times | Fri 31 December 2021 | 3606.70 (0.88%) | 3580.00 | 3317.90 - 4152.05 | 1.9573 times | Thu 31 December 2020 | 3575.10 (18.1%) | 3064.50 | 2100.55 - 4015.00 | 1.8304 times | Tue 31 December 2019 | 3027.25 (-2.92%) | 3129.90 | 2302.00 - 3443.90 | 1.4834 times | Mon 31 December 2018 | 3118.40 (0%) | 5630.00 | 2933.85 - 6074.50 | 0.2909 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BritaniaInd
Tomorrow's movement Prediction of Britania Ind 500825 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5921.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Britania Ind 500825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Britania Ind 500825 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Britania Ind 500825 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6099.78
Munafa value: 95 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5876 and price is deviating by 86 points
Upper Bollinger band is at 6046 and lower is at 5706, while middle bands are at 5791 and 5961
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritaniaInd (500825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritaniaInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BritaniaInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritaniaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BritaniaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritaniaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5922.33 and BritaniaInd 500825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.
BritaniaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 5948.08 |
| 12 day DMA | 5882.22 |
| 20 day DMA | 5875.27 |
| 35 day DMA | 5935.81 |
| 50 day DMA | 5944.43 |
| 100 day DMA | 5933.37 |
| 150 day DMA | 5877.18 |
| 200 day DMA | 5798.15 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5979.66 | 5916.07 | 5865.92 |
| 12 day EMA | 5921.41 | 5887.71 | 5864.32 |
| 20 day EMA | 5910.84 | 5890.22 | 5876.94 |
| 35 day EMA | 5913.69 | 5902.32 | 5895.6 |
| 50 day EMA | 5937.84 | 5930.94 | 5927.45 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5948.08 | 5899.38 | 5871.6 |
| 12 day SMA | 5882.22 | 5852.09 | 5840.96 |
| 20 day SMA | 5875.27 | 5865.24 | 5860.4 |
| 35 day SMA | 5935.81 | 5934.49 | 5936.45 |
| 50 day SMA | 5944.43 | 5939.82 | 5935.73 |
| 100 day SMA | 5933.37 | 5933.23 | 5935.07 |
| 150 day SMA | 5877.18 | 5875.69 | 5874.04 |
| 200 day SMA | 5798.15 | 5794.94 | 5792.02 |
Videos related to: BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
