BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500825
- 500825 Experts view
- Tomorrow's Movement 500825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritaniaInd
Strong intraday Stock price targets for BritaniaInd are 5359.08 and 5458.93
| Intraday Target 1 | 5334.15 |
| Intraday Target 2 | 5384 |
| Intraday Target 3 | 5434 |
| Intraday Target 4 | 5483.85 |
| Intraday Target 5 | 5533.85 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 5433.85 (0.79%) | 5477.40 | 5384.15 - 5484.00 | 0.3725 times |
| Mon 21 April 2025 | 5391.35 (-1.13%) | 5454.90 | 5382.90 - 5475.90 | 0.2966 times |
| Thu 17 April 2025 | 5453.05 (0.72%) | 5414.50 | 5394.15 - 5467.95 | 0.2919 times |
| Wed 16 April 2025 | 5413.80 (0.46%) | 5399.05 | 5373.00 - 5442.90 | 0.4169 times |
| Tue 15 April 2025 | 5389.10 (0.74%) | 5400.15 | 5311.60 - 5433.00 | 2.0054 times |
| Fri 11 April 2025 | 5349.45 (0.24%) | 5412.55 | 5306.60 - 5412.55 | 0.7073 times |
| Wed 09 April 2025 | 5336.45 (3.04%) | 5173.90 | 5160.70 - 5351.00 | 2.0679 times |
| Tue 08 April 2025 | 5179.05 (3.07%) | 5055.30 | 5038.60 - 5188.00 | 1.6722 times |
| Fri 04 April 2025 | 5024.85 (-0.23%) | 5059.60 | 4976.50 - 5148.90 | 1.5734 times |
| Wed 02 April 2025 | 5036.50 (2.79%) | 4947.95 | 4910.60 - 5049.00 | 0.596 times |
| Tue 01 April 2025 | 4899.70 (-0.75%) | 4875.20 | 4875.20 - 4963.65 | 0.7984 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5357.83 and 5458.93
| Weekly Target 1 | 5332.48 |
| Weekly Target 2 | 5383.17 |
| Weekly Target 3 | 5433.5833333333 |
| Weekly Target 4 | 5484.27 |
| Weekly Target 5 | 5534.68 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 5433.85 (-0.35%) | 5454.90 | 5382.90 - 5484.00 | 0.1772 times |
| Thu 17 April 2025 | 5453.05 (1.94%) | 5400.15 | 5311.60 - 5467.95 | 0.7187 times |
| Fri 11 April 2025 | 5349.45 (6.46%) | 5055.30 | 5038.60 - 5412.55 | 1.1776 times |
| Fri 04 April 2025 | 5024.85 (1.78%) | 4875.20 | 4875.20 - 5148.90 | 0.7859 times |
| Fri 28 March 2025 | 4936.90 (2.49%) | 4817.00 | 4738.45 - 5028.20 | 1.2226 times |
| Fri 21 March 2025 | 4817.00 (1.88%) | 4685.60 | 4635.00 - 4852.90 | 1.4504 times |
| Thu 13 March 2025 | 4728.05 (-0.31%) | 4763.05 | 4705.90 - 4835.00 | 0.6176 times |
| Fri 07 March 2025 | 4742.75 (3.03%) | 4565.20 | 4506.50 - 4801.00 | 1.6064 times |
| Fri 28 February 2025 | 4603.05 (-4.72%) | 4779.95 | 4554.05 - 4860.00 | 0.8317 times |
| Fri 21 February 2025 | 4831.30 (-2.07%) | 4901.05 | 4783.40 - 4969.70 | 1.412 times |
| Fri 14 February 2025 | 4933.45 (1.2%) | 4939.95 | 4806.05 - 5010.50 | 2.5981 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 5154.53 and 5763.33
| Monthly Target 1 | 4655.55 |
| Monthly Target 2 | 5044.7 |
| Monthly Target 3 | 5264.35 |
| Monthly Target 4 | 5653.5 |
| Monthly Target 5 | 5873.15 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 5433.85 (10.07%) | 4875.20 | 4875.20 - 5484.00 | 0.4109 times |
| Fri 28 March 2025 | 4936.90 (7.25%) | 4565.20 | 4506.50 - 5028.20 | 0.7037 times |
| Fri 28 February 2025 | 4603.05 (-10.23%) | 5243.85 | 4554.05 - 5243.85 | 1.1837 times |
| Fri 31 January 2025 | 5127.50 (7.64%) | 4770.00 | 4725.15 - 5214.00 | 1.3865 times |
| Tue 31 December 2024 | 4763.55 (-3.61%) | 4930.00 | 4665.00 - 4971.00 | 1.0803 times |
| Fri 29 November 2024 | 4941.85 (-13.71%) | 5700.05 | 4748.15 - 5899.00 | 1.3295 times |
| Thu 31 October 2024 | 5727.15 (-9.65%) | 6338.15 | 5599.05 - 6473.10 | 0.8736 times |
| Mon 30 September 2024 | 6339.05 (8.25%) | 5875.35 | 5750.05 - 6360.00 | 0.8395 times |
| Fri 30 August 2024 | 5856.05 (1.22%) | 5785.00 | 5594.50 - 5925.40 | 1.1791 times |
| Wed 31 July 2024 | 5785.65 (5.66%) | 5480.00 | 5386.55 - 6007.95 | 1.0131 times |
| Fri 28 June 2024 | 5475.55 (5.86%) | 5185.70 | 5129.40 - 5725.80 | 0.825 times |
Yearly price and charts BritaniaInd
Strong yearly Stock price targets for BritaniaInd 500825 are 4970.18 and 5947.68
| Yearly Target 1 | 4163.95 |
| Yearly Target 2 | 4798.9 |
| Yearly Target 3 | 5141.45 |
| Yearly Target 4 | 5776.4 |
| Yearly Target 5 | 6118.95 |
Yearly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 5433.85 (14.07%) | 4770.00 | 4506.50 - 5484.00 | 0.1908 times |
| Tue 31 December 2024 | 4763.55 (-10.78%) | 5290.65 | 4643.30 - 6473.10 | 0.6209 times |
| Fri 29 December 2023 | 5338.95 (23.97%) | 4379.80 | 4154.00 - 5386.25 | 0.6883 times |
| Fri 30 December 2022 | 4306.65 (19.41%) | 3606.70 | 3050.00 - 4535.00 | 1.1337 times |
| Fri 31 December 2021 | 3606.70 (0.88%) | 3580.00 | 3317.90 - 4152.05 | 1.8884 times |
| Thu 31 December 2020 | 3575.10 (18.1%) | 3064.50 | 2100.55 - 4015.00 | 1.766 times |
| Tue 31 December 2019 | 3027.25 (-2.92%) | 3129.90 | 2302.00 - 3443.90 | 1.4312 times |
| Mon 31 December 2018 | 3118.40 (0%) | 5630.00 | 2933.85 - 6074.50 | 0.2807 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BritaniaInd
Tomorrow's movement Prediction of Britania Ind 500825 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5257.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Britania Ind 500825 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5058 and price is deviating by 272 points
Upper Bollinger band is at 5601 and lower is at 4515, while middle bands are at 4787 and 5329
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritaniaInd (500825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritaniaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BritaniaInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritaniaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BritaniaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BritaniaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5266.59 and BritaniaInd 500825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.
BritaniaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 5416.23 |
| 12 day DMA | 5237 |
| 20 day DMA | 5057.51 |
| 35 day DMA | 4918.9 |
| 50 day DMA | 4930.45 |
| 100 day DMA | 4900.77 |
| 150 day DMA | 5226.61 |
| 200 day DMA | 5352.62 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5392.29 | 5371.52 | 5361.61 |
| 12 day EMA | 5257.31 | 5225.22 | 5195.02 |
| 20 day EMA | 5145.51 | 5115.17 | 5086.11 |
| 35 day EMA | 5058.72 | 5036.63 | 5015.75 |
| 50 day EMA | 4990.71 | 4972.63 | 4955.55 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5416.23 | 5399.35 | 5388.37 |
| 12 day SMA | 5237 | 5188.33 | 5142.91 |
| 20 day SMA | 5057.51 | 5022.22 | 4992.29 |
| 35 day SMA | 4918.9 | 4901.85 | 4887.58 |
| 50 day SMA | 4930.45 | 4922.52 | 4915.88 |
| 100 day SMA | 4900.77 | 4895.56 | 4890.8 |
| 150 day SMA | 5226.61 | 5229.9 | 5233.39 |
| 200 day SMA | 5352.62 | 5352.11 | 5351.81 |
Videos related to: BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
