ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BritaniaInd

Strong intraday Stock price targets for BritaniaInd are 5867.3 and 6038.85

Intraday Target 15731.22
Intraday Target 25831.83
Intraday Target 35902.7666666667
Intraday Target 46003.38
Intraday Target 56074.32

Daily price and volume Britania Ind

Date Closing Open Range Volume
Thu 22 January 2026 5932.45 (2.29%) 5802.15 5802.15 - 5973.70 1.4728 times
Wed 21 January 2026 5799.65 (-1.49%) 5837.05 5790.00 - 5898.15 1.2475 times
Tue 20 January 2026 5887.15 (-0.86%) 5928.70 5866.35 - 5992.35 0.4334 times
Mon 19 January 2026 5937.95 (0.66%) 5891.15 5880.15 - 5965.50 0.7332 times
Fri 16 January 2026 5899.30 (-0.12%) 5828.20 5828.20 - 5940.70 0.3542 times
Wed 14 January 2026 5906.30 (-0.22%) 5886.55 5868.75 - 5948.70 0.5588 times
Tue 13 January 2026 5919.55 (-0.34%) 5936.65 5896.05 - 5965.00 0.5777 times
Mon 12 January 2026 5939.70 (-0.63%) 5921.65 5905.00 - 6001.60 2.2031 times
Fri 09 January 2026 5977.65 (-0.91%) 6025.00 5940.00 - 6107.50 0.2983 times
Thu 08 January 2026 6032.85 (-2.45%) 6111.75 5945.30 - 6146.10 2.1209 times
Wed 07 January 2026 6184.15 (0.94%) 6152.15 6152.15 - 6269.90 1.1888 times

 Daily chart BritaniaInd

Weekly price and charts BritaniaInd

Strong weekly Stock price targets for BritaniaInd 500825 are 5861.23 and 6063.58

Weekly Target 15702.58
Weekly Target 25817.52
Weekly Target 35904.9333333333
Weekly Target 46019.87
Weekly Target 56107.28

Weekly price and volumes for Britania Ind

Date Closing Open Range Volume
Thu 22 January 2026 5932.45 (0.56%) 5891.15 5790.00 - 5992.35 0.4033 times
Fri 16 January 2026 5899.30 (-1.31%) 5921.65 5828.20 - 6001.60 0.3832 times
Fri 09 January 2026 5977.65 (-0.07%) 5951.45 5928.05 - 6269.90 0.693 times
Fri 02 January 2026 5981.65 (-0.8%) 6030.20 5920.95 - 6067.45 1.2941 times
Fri 26 December 2025 6030.15 (-1.19%) 6102.75 6006.40 - 6118.00 3.029 times
Fri 19 December 2025 6102.75 (3.17%) 5900.40 5876.45 - 6147.55 0.5391 times
Fri 12 December 2025 5915.30 (-0.77%) 5965.00 5780.10 - 5985.00 1.1635 times
Fri 05 December 2025 5961.10 (1.98%) 5780.00 5780.00 - 5974.25 1.9417 times
Fri 28 November 2025 5845.10 (0.55%) 5775.55 5775.55 - 5900.50 0.2816 times
Fri 21 November 2025 5813.00 (0.19%) 5791.10 5765.00 - 5900.00 0.2714 times
Fri 14 November 2025 5802.20 (-5.82%) 6165.40 5721.70 - 6259.00 8.7004 times

 weekly chart BritaniaInd

Monthly price and charts BritaniaInd

Strong monthly Stock price targets for BritaniaInd 500825 are 5621.28 and 6101.18

Monthly Target 15517.55
Monthly Target 25725
Monthly Target 35997.45
Monthly Target 46204.9
Monthly Target 56477.35

Monthly price and volumes Britania Ind

Date Closing Open Range Volume
Thu 22 January 2026 5932.45 (-1.63%) 6030.90 5790.00 - 6269.90 0.4142 times
Wed 31 December 2025 6030.90 (3.18%) 5780.00 5780.00 - 6147.55 1.8839 times
Fri 28 November 2025 5845.10 (0.08%) 5821.95 5721.70 - 6259.00 2.8336 times
Fri 31 October 2025 5840.50 (-2.54%) 5985.00 5785.00 - 6149.00 0.7178 times
Tue 30 September 2025 5992.65 (2.85%) 5830.05 5750.05 - 6336.95 0.9354 times
Fri 29 August 2025 5826.35 (0.89%) 5764.00 5300.00 - 5898.00 0.8248 times
Thu 31 July 2025 5774.80 (-1.32%) 5863.45 5536.05 - 5927.85 0.8499 times
Mon 30 June 2025 5852.00 (6.2%) 5520.05 5405.00 - 5859.05 0.4464 times
Fri 30 May 2025 5510.10 (1.18%) 5412.60 5280.00 - 5643.90 0.6387 times
Wed 30 April 2025 5446.05 (10.31%) 4875.20 4875.20 - 5617.65 0.4551 times
Fri 28 March 2025 4936.90 (7.25%) 4565.20 4506.50 - 5028.20 0.5645 times

 monthly chart BritaniaInd

Yearly price and charts BritaniaInd

Strong yearly Stock price targets for BritaniaInd 500825 are 5621.28 and 6101.18

Yearly Target 15517.55
Yearly Target 25725
Yearly Target 35997.45
Yearly Target 46204.9
Yearly Target 56477.35

Yearly price and volumes Britania Ind

Date Closing Open Range Volume
Thu 22 January 2026 5932.45 (-1.63%) 6030.90 5790.00 - 6269.90 0.0279 times
Wed 31 December 2025 6030.90 (26.61%) 4770.00 4506.50 - 6336.95 0.8226 times
Tue 31 December 2024 4763.55 (-10.78%) 5290.65 4643.30 - 6473.10 0.6479 times
Fri 29 December 2023 5338.95 (23.97%) 4379.80 4154.00 - 5386.25 0.7183 times
Fri 30 December 2022 4306.65 (19.41%) 3606.70 3050.00 - 4535.00 1.1831 times
Fri 31 December 2021 3606.70 (0.88%) 3580.00 3317.90 - 4152.05 1.9707 times
Thu 31 December 2020 3575.10 (18.1%) 3064.50 2100.55 - 4015.00 1.843 times
Tue 31 December 2019 3027.25 (-2.92%) 3129.90 2302.00 - 3443.90 1.4935 times
Mon 31 December 2018 3118.40 (0%) 5630.00 2933.85 - 6074.50 0.2929 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BritaniaInd

Tomorrow's movement Prediction of Britania Ind 500825 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5934.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Britania Ind 500825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Britania Ind 500825 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5986 and price is deviating by 85 points

Upper Bollinger band is at 6155 and lower is at 5816, while middle bands are at 5901 and 6070

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BritaniaInd (500825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BritaniaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BritaniaInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BritaniaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BritaniaInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BritaniaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5935.18 and BritaniaInd 500825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.

BritaniaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Britania Ind 500825

DMA (daily moving average) of Britania Ind 500825

DMA period DMA value
5 day DMA 5891.3
12 day DMA 5961.92
20 day DMA 5985.22
35 day DMA 5976.35
50 day DMA 5936.17
100 day DMA 5961.53
150 day DMA 5860.86
200 day DMA 5747.93

EMA (exponential moving average) of Britania Ind 500825

EMA period EMA current EMA prev EMA prev2
5 day EMA5897.535880.075920.28
12 day EMA5934.475934.845959.41
20 day EMA5954.935957.295973.88
35 day EMA5951.75952.835961.85
50 day EMA5939.065939.335945.03

SMA (simple moving average) of Britania Ind 500825

SMA period SMA current SMA prev SMA prev2
5 day SMA5891.35886.075910.05
12 day SMA5961.925970.85985.96
20 day SMA5985.225991.636005.89
35 day SMA5976.355974.755975.11
50 day SMA5936.175936.475943.12
100 day SMA5961.535959.855957.34
150 day SMA5860.865858.445856.9
200 day SMA5747.935742.255737.33

Videos related to: BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top