ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BritaniaInd

Strong intraday Stock price targets for BritaniaInd are 5863.75 and 5976.25

Intraday Target 15776.9
Intraday Target 25838.1
Intraday Target 35889.4
Intraday Target 45950.6
Intraday Target 56001.9

Daily price and volume Britania Ind

Date Closing Open Range Volume
Fri 16 January 2026 5899.30 (-0.12%) 5828.20 5828.20 - 5940.70 0.3183 times
Wed 14 January 2026 5906.30 (-0.22%) 5886.55 5868.75 - 5948.70 0.5022 times
Tue 13 January 2026 5919.55 (-0.34%) 5936.65 5896.05 - 5965.00 0.5191 times
Mon 12 January 2026 5939.70 (-0.63%) 5921.65 5905.00 - 6001.60 1.9797 times
Fri 09 January 2026 5977.65 (-0.91%) 6025.00 5940.00 - 6107.50 0.2681 times
Thu 08 January 2026 6032.85 (-2.45%) 6111.75 5945.30 - 6146.10 1.9059 times
Wed 07 January 2026 6184.15 (0.94%) 6152.15 6152.15 - 6269.90 1.0683 times
Tue 06 January 2026 6126.35 (1.45%) 6077.35 5948.25 - 6140.00 0.9379 times
Mon 05 January 2026 6038.95 (0.96%) 5951.45 5928.05 - 6091.95 1.8228 times
Fri 02 January 2026 5981.65 (-0.32%) 5986.95 5944.00 - 6030.30 0.6776 times
Thu 01 January 2026 6000.75 (-0.5%) 6030.90 5998.00 - 6042.80 1.2564 times

 Daily chart BritaniaInd

Weekly price and charts BritaniaInd

Strong weekly Stock price targets for BritaniaInd 500825 are 5777.05 and 5950.45

Weekly Target 15736.3
Weekly Target 25817.8
Weekly Target 35909.7
Weekly Target 45991.2
Weekly Target 56083.1

Weekly price and volumes for Britania Ind

Date Closing Open Range Volume
Fri 16 January 2026 5899.30 (-1.31%) 5921.65 5828.20 - 6001.60 0.2094 times
Fri 09 January 2026 5977.65 (-0.07%) 5951.45 5928.05 - 6269.90 0.3788 times
Fri 02 January 2026 5981.65 (-0.8%) 6030.20 5920.95 - 6067.45 0.7073 times
Fri 26 December 2025 6030.15 (-1.19%) 6102.75 6006.40 - 6118.00 1.6555 times
Fri 19 December 2025 6102.75 (3.17%) 5900.40 5876.45 - 6147.55 0.2946 times
Fri 12 December 2025 5915.30 (-0.77%) 5965.00 5780.10 - 5985.00 0.6359 times
Fri 05 December 2025 5961.10 (1.98%) 5780.00 5780.00 - 5974.25 1.0612 times
Fri 28 November 2025 5845.10 (0.55%) 5775.55 5775.55 - 5900.50 0.1539 times
Fri 21 November 2025 5813.00 (0.19%) 5791.10 5765.00 - 5900.00 0.1483 times
Fri 14 November 2025 5802.20 (-5.82%) 6165.40 5721.70 - 6259.00 4.7551 times
Fri 07 November 2025 6160.55 (5.48%) 5821.95 5773.70 - 6197.75 1.3089 times

 weekly chart BritaniaInd

Monthly price and charts BritaniaInd

Strong monthly Stock price targets for BritaniaInd 500825 are 5642.9 and 6084.6

Monthly Target 15557.43
Monthly Target 25728.37
Monthly Target 35999.1333333333
Monthly Target 46170.07
Monthly Target 56440.83

Monthly price and volumes Britania Ind

Date Closing Open Range Volume
Fri 16 January 2026 5899.30 (-2.18%) 6030.90 5828.20 - 6269.90 0.3193 times
Wed 31 December 2025 6030.90 (3.18%) 5780.00 5780.00 - 6147.55 1.9026 times
Fri 28 November 2025 5845.10 (0.08%) 5821.95 5721.70 - 6259.00 2.8617 times
Fri 31 October 2025 5840.50 (-2.54%) 5985.00 5785.00 - 6149.00 0.7249 times
Tue 30 September 2025 5992.65 (2.85%) 5830.05 5750.05 - 6336.95 0.9447 times
Fri 29 August 2025 5826.35 (0.89%) 5764.00 5300.00 - 5898.00 0.833 times
Thu 31 July 2025 5774.80 (-1.32%) 5863.45 5536.05 - 5927.85 0.8584 times
Mon 30 June 2025 5852.00 (6.2%) 5520.05 5405.00 - 5859.05 0.4508 times
Fri 30 May 2025 5510.10 (1.18%) 5412.60 5280.00 - 5643.90 0.6451 times
Wed 30 April 2025 5446.05 (10.31%) 4875.20 4875.20 - 5617.65 0.4597 times
Fri 28 March 2025 4936.90 (7.25%) 4565.20 4506.50 - 5028.20 0.5701 times

 monthly chart BritaniaInd

Yearly price and charts BritaniaInd

Strong yearly Stock price targets for BritaniaInd 500825 are 5642.9 and 6084.6

Yearly Target 15557.43
Yearly Target 25728.37
Yearly Target 35999.1333333333
Yearly Target 46170.07
Yearly Target 56440.83

Yearly price and volumes Britania Ind

Date Closing Open Range Volume
Fri 16 January 2026 5899.30 (-2.18%) 6030.90 5828.20 - 6269.90 0.0213 times
Wed 31 December 2025 6030.90 (26.61%) 4770.00 4506.50 - 6336.95 0.8232 times
Tue 31 December 2024 4763.55 (-10.78%) 5290.65 4643.30 - 6473.10 0.6484 times
Fri 29 December 2023 5338.95 (23.97%) 4379.80 4154.00 - 5386.25 0.7189 times
Fri 30 December 2022 4306.65 (19.41%) 3606.70 3050.00 - 4535.00 1.184 times
Fri 31 December 2021 3606.70 (0.88%) 3580.00 3317.90 - 4152.05 1.9722 times
Thu 31 December 2020 3575.10 (18.1%) 3064.50 2100.55 - 4015.00 1.8443 times
Tue 31 December 2019 3027.25 (-2.92%) 3129.90 2302.00 - 3443.90 1.4946 times
Mon 31 December 2018 3118.40 (0%) 5630.00 2933.85 - 6074.50 0.2931 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of BritaniaInd

Tomorrow's movement Prediction of Britania Ind 500825 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5978.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Britania Ind 500825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Britania Ind 500825 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Britania Ind 500825 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5952.85

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6022 and price is deviating by 71 points

Upper Bollinger band is at 6164 and lower is at 5881, while middle bands are at 5952 and 6093

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BritaniaInd (500825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BritaniaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BritaniaInd in short term and the sell signal is strong.

BritaniaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BritaniaInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BritaniaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6019.02 and BritaniaInd 500825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.

BritaniaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Britania Ind 500825

DMA (daily moving average) of Britania Ind 500825

DMA period DMA value
5 day DMA 5928.5
12 day DMA 6003.18
20 day DMA 6021.89
35 day DMA 5970.76
50 day DMA 5950
100 day DMA 5950.53
150 day DMA 5853.47
200 day DMA 5725.96

EMA (exponential moving average) of Britania Ind 500825

EMA period EMA current EMA prev EMA prev2
5 day EMA5936.295954.785979.01
12 day EMA5978.785993.226009.02
20 day EMA5987.065996.296005.76
35 day EMA5971.975976.255980.37
50 day EMA5939.525941.165942.58

SMA (simple moving average) of Britania Ind 500825

SMA period SMA current SMA prev SMA prev2
5 day SMA5928.55955.216010.78
12 day SMA6003.186012.436023.81
20 day SMA6021.896031.696039.61
35 day SMA5970.765970.35969.15
50 day SMA59505949.755948.05
100 day SMA5950.535948.565944.5
150 day SMA5853.475852.065850.05
200 day SMA5725.965720.325714.16

Videos related to: BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top