Munafa Stock Market Course + Intraday & FNO calls 
BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500825
- 500825 Experts view
- Tomorrow's Movement 500825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritaniaInd
Strong intraday Stock price targets for BritaniaInd are 5699.7 and 5784.05
| Intraday Target 1 | 5632.57 |
| Intraday Target 2 | 5682.48 |
| Intraday Target 3 | 5716.9166666667 |
| Intraday Target 4 | 5766.83 |
| Intraday Target 5 | 5801.27 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5732.40 (1.09%) | 5724.00 | 5667.00 - 5751.35 | 0.1221 times | Thu 23 April 2026 | 5670.35 (-1.02%) | 5720.05 | 5641.60 - 5723.45 | 5.4906 times | Wed 22 April 2026 | 5728.55 (-1.91%) | 5844.55 | 5720.40 - 5922.40 | 3.7226 times | Tue 21 April 2026 | 5840.10 (2.43%) | 5695.80 | 5691.55 - 5869.15 | 0.1662 times | Mon 20 April 2026 | 5701.55 (-0.56%) | 5750.25 | 5639.20 - 5750.25 | 0.07 times | Fri 17 April 2026 | 5733.75 (2.58%) | 5667.95 | 5576.85 - 5749.90 | 0.1148 times | Thu 16 April 2026 | 5589.50 (-1.15%) | 5700.00 | 5535.70 - 5703.00 | 0.093 times | Wed 15 April 2026 | 5654.35 (1.21%) | 5634.25 | 5600.50 - 5722.00 | 0.0487 times | Mon 13 April 2026 | 5586.85 (0.5%) | 5501.05 | 5441.85 - 5607.55 | 0.0926 times | Fri 10 April 2026 | 5558.95 (1.55%) | 5550.50 | 5403.65 - 5570.40 | 0.0793 times | Thu 09 April 2026 | 5474.35 (-2.21%) | 5631.95 | 5432.05 - 5653.15 | 0.1021 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5544.2 and 5827.4
| Weekly Target 1 | 5481.47 |
| Weekly Target 2 | 5606.93 |
| Weekly Target 3 | 5764.6666666667 |
| Weekly Target 4 | 5890.13 |
| Weekly Target 5 | 6047.87 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5732.40 (-0.02%) | 5750.25 | 5639.20 - 5922.40 | 6.832 times | Fri 17 April 2026 | 5733.75 (3.14%) | 5501.05 | 5441.85 - 5749.90 | 0.2492 times | Fri 10 April 2026 | 5558.95 (2.14%) | 5405.05 | 5398.00 - 5791.30 | 0.4575 times | Thu 02 April 2026 | 5442.60 (-1.05%) | 5495.85 | 5351.65 - 5536.45 | 0.2967 times | Fri 27 March 2026 | 5500.40 (-2.06%) | 5580.05 | 5405.55 - 5735.85 | 0.6884 times | Fri 20 March 2026 | 5615.85 (-3.32%) | 5800.30 | 5590.10 - 5913.55 | 0.5431 times | Fri 13 March 2026 | 5808.50 (-2.96%) | 5900.05 | 5717.10 - 5998.95 | 0.1806 times | Fri 06 March 2026 | 5985.55 (-0.15%) | 5852.05 | 5843.95 - 6013.35 | 0.1269 times | Fri 27 February 2026 | 5994.25 (-1.65%) | 6157.95 | 5980.00 - 6209.25 | 0.1454 times | Fri 20 February 2026 | 6094.95 (1.93%) | 5986.00 | 5968.50 - 6200.00 | 0.4802 times | Fri 13 February 2026 | 5979.65 (1.27%) | 5899.05 | 5800.00 - 6153.95 | 0.3407 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 5542.03 and 6112.78
| Monthly Target 1 | 5098.07 |
| Monthly Target 2 | 5415.23 |
| Monthly Target 3 | 5668.8166666667 |
| Monthly Target 4 | 5985.98 |
| Monthly Target 5 | 6239.57 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5732.40 (5.64%) | 5450.20 | 5351.65 - 5922.40 | 3.1598 times | Mon 30 March 2026 | 5426.40 (-9.47%) | 5852.05 | 5400.00 - 6013.35 | 0.7252 times | Fri 27 February 2026 | 5994.25 (2.36%) | 5856.60 | 5700.00 - 6209.25 | 0.5571 times | Fri 30 January 2026 | 5856.10 (-2.9%) | 6030.90 | 5680.00 - 6269.90 | 0.5435 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 1.1742 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 1.7661 times | Fri 31 October 2025 | 5840.50 (-2.54%) | 5985.00 | 5785.00 - 6149.00 | 0.4474 times | Tue 30 September 2025 | 5992.65 (2.85%) | 5830.05 | 5750.05 - 6336.95 | 0.583 times | Fri 29 August 2025 | 5826.35 (0.89%) | 5764.00 | 5300.00 - 5898.00 | 0.5141 times | Thu 31 July 2025 | 5774.80 (-1.32%) | 5863.45 | 5536.05 - 5927.85 | 0.5297 times | Mon 30 June 2025 | 5852.00 (6.2%) | 5520.05 | 5405.00 - 5859.05 | 0.2782 times |
Yearly price and charts BritaniaInd
Strong yearly Stock price targets for BritaniaInd 500825 are 5082.9 and 6001.15
| Yearly Target 1 | 4866.4 |
| Yearly Target 2 | 5299.4 |
| Yearly Target 3 | 5784.65 |
| Yearly Target 4 | 6217.65 |
| Yearly Target 5 | 6702.9 |
Yearly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5732.40 (-4.95%) | 6030.90 | 5351.65 - 6269.90 | 0.5098 times | Wed 31 December 2025 | 6030.90 (26.61%) | 4770.00 | 4506.50 - 6336.95 | 0.7784 times | Tue 31 December 2024 | 4763.55 (-10.78%) | 5290.65 | 4643.30 - 6473.10 | 0.6131 times | Fri 29 December 2023 | 5338.95 (23.97%) | 4379.80 | 4154.00 - 5386.25 | 0.6797 times | Fri 30 December 2022 | 4306.65 (19.41%) | 3606.70 | 3050.00 - 4535.00 | 1.1196 times | Fri 31 December 2021 | 3606.70 (0.88%) | 3580.00 | 3317.90 - 4152.05 | 1.8649 times | Thu 31 December 2020 | 3575.10 (18.1%) | 3064.50 | 2100.55 - 4015.00 | 1.744 times | Tue 31 December 2019 | 3027.25 (-2.92%) | 3129.90 | 2302.00 - 3443.90 | 1.4133 times | Mon 31 December 2018 | 3118.40 (0%) | 5630.00 | 2933.85 - 6074.50 | 0.2772 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BritaniaInd
Tomorrow's movement Prediction of Britania Ind 500825 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5676.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Britania Ind 500825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5598 and price is deviating by 111 points
Upper Bollinger band is at 5819 and lower is at 5377, while middle bands are at 5487 and 5708
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritaniaInd (500825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritaniaInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BritaniaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritaniaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BritaniaInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BritaniaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5694.05 and BritaniaInd 500825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.
BritaniaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 5734.59 |
| 12 day DMA | 5655.72 |
| 20 day DMA | 5597.34 |
| 35 day DMA | 5699.46 |
| 50 day DMA | 5809.93 |
| 100 day DMA | 5872.44 |
| 150 day DMA | 5898.32 |
| 200 day DMA | 5857.36 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5713.93 | 5704.69 | 5721.86 |
| 12 day EMA | 5676.41 | 5666.23 | 5665.48 |
| 20 day EMA | 5672.04 | 5665.69 | 5665.2 |
| 35 day EMA | 5726.43 | 5726.08 | 5729.36 |
| 50 day EMA | 5808.21 | 5811.3 | 5817.05 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5734.59 | 5734.86 | 5718.69 |
| 12 day SMA | 5655.72 | 5639.85 | 5628.33 |
| 20 day SMA | 5597.34 | 5585.3 | 5582.57 |
| 35 day SMA | 5699.46 | 5706.94 | 5720.28 |
| 50 day SMA | 5809.93 | 5813.38 | 5817.24 |
| 100 day SMA | 5872.44 | 5873.95 | 5875.9 |
| 150 day SMA | 5898.32 | 5902.11 | 5905.62 |
| 200 day SMA | 5857.36 | 5857.42 | 5858.33 |
Videos related to: BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
