BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500825
- 500825 Experts view
- Tomorrow's Movement 500825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritaniaInd
Strong intraday Stock price targets for BritaniaInd are 5867.3 and 6038.85
| Intraday Target 1 | 5731.22 |
| Intraday Target 2 | 5831.83 |
| Intraday Target 3 | 5902.7666666667 |
| Intraday Target 4 | 6003.38 |
| Intraday Target 5 | 6074.32 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5932.45 (2.29%) | 5802.15 | 5802.15 - 5973.70 | 1.4728 times | Wed 21 January 2026 | 5799.65 (-1.49%) | 5837.05 | 5790.00 - 5898.15 | 1.2475 times | Tue 20 January 2026 | 5887.15 (-0.86%) | 5928.70 | 5866.35 - 5992.35 | 0.4334 times | Mon 19 January 2026 | 5937.95 (0.66%) | 5891.15 | 5880.15 - 5965.50 | 0.7332 times | Fri 16 January 2026 | 5899.30 (-0.12%) | 5828.20 | 5828.20 - 5940.70 | 0.3542 times | Wed 14 January 2026 | 5906.30 (-0.22%) | 5886.55 | 5868.75 - 5948.70 | 0.5588 times | Tue 13 January 2026 | 5919.55 (-0.34%) | 5936.65 | 5896.05 - 5965.00 | 0.5777 times | Mon 12 January 2026 | 5939.70 (-0.63%) | 5921.65 | 5905.00 - 6001.60 | 2.2031 times | Fri 09 January 2026 | 5977.65 (-0.91%) | 6025.00 | 5940.00 - 6107.50 | 0.2983 times | Thu 08 January 2026 | 6032.85 (-2.45%) | 6111.75 | 5945.30 - 6146.10 | 2.1209 times | Wed 07 January 2026 | 6184.15 (0.94%) | 6152.15 | 6152.15 - 6269.90 | 1.1888 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5861.23 and 6063.58
| Weekly Target 1 | 5702.58 |
| Weekly Target 2 | 5817.52 |
| Weekly Target 3 | 5904.9333333333 |
| Weekly Target 4 | 6019.87 |
| Weekly Target 5 | 6107.28 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5932.45 (0.56%) | 5891.15 | 5790.00 - 5992.35 | 0.4033 times | Fri 16 January 2026 | 5899.30 (-1.31%) | 5921.65 | 5828.20 - 6001.60 | 0.3832 times | Fri 09 January 2026 | 5977.65 (-0.07%) | 5951.45 | 5928.05 - 6269.90 | 0.693 times | Fri 02 January 2026 | 5981.65 (-0.8%) | 6030.20 | 5920.95 - 6067.45 | 1.2941 times | Fri 26 December 2025 | 6030.15 (-1.19%) | 6102.75 | 6006.40 - 6118.00 | 3.029 times | Fri 19 December 2025 | 6102.75 (3.17%) | 5900.40 | 5876.45 - 6147.55 | 0.5391 times | Fri 12 December 2025 | 5915.30 (-0.77%) | 5965.00 | 5780.10 - 5985.00 | 1.1635 times | Fri 05 December 2025 | 5961.10 (1.98%) | 5780.00 | 5780.00 - 5974.25 | 1.9417 times | Fri 28 November 2025 | 5845.10 (0.55%) | 5775.55 | 5775.55 - 5900.50 | 0.2816 times | Fri 21 November 2025 | 5813.00 (0.19%) | 5791.10 | 5765.00 - 5900.00 | 0.2714 times | Fri 14 November 2025 | 5802.20 (-5.82%) | 6165.40 | 5721.70 - 6259.00 | 8.7004 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 5621.28 and 6101.18
| Monthly Target 1 | 5517.55 |
| Monthly Target 2 | 5725 |
| Monthly Target 3 | 5997.45 |
| Monthly Target 4 | 6204.9 |
| Monthly Target 5 | 6477.35 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5932.45 (-1.63%) | 6030.90 | 5790.00 - 6269.90 | 0.4142 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 1.8839 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 2.8336 times | Fri 31 October 2025 | 5840.50 (-2.54%) | 5985.00 | 5785.00 - 6149.00 | 0.7178 times | Tue 30 September 2025 | 5992.65 (2.85%) | 5830.05 | 5750.05 - 6336.95 | 0.9354 times | Fri 29 August 2025 | 5826.35 (0.89%) | 5764.00 | 5300.00 - 5898.00 | 0.8248 times | Thu 31 July 2025 | 5774.80 (-1.32%) | 5863.45 | 5536.05 - 5927.85 | 0.8499 times | Mon 30 June 2025 | 5852.00 (6.2%) | 5520.05 | 5405.00 - 5859.05 | 0.4464 times | Fri 30 May 2025 | 5510.10 (1.18%) | 5412.60 | 5280.00 - 5643.90 | 0.6387 times | Wed 30 April 2025 | 5446.05 (10.31%) | 4875.20 | 4875.20 - 5617.65 | 0.4551 times | Fri 28 March 2025 | 4936.90 (7.25%) | 4565.20 | 4506.50 - 5028.20 | 0.5645 times |
Yearly price and charts BritaniaInd
Strong yearly Stock price targets for BritaniaInd 500825 are 5621.28 and 6101.18
| Yearly Target 1 | 5517.55 |
| Yearly Target 2 | 5725 |
| Yearly Target 3 | 5997.45 |
| Yearly Target 4 | 6204.9 |
| Yearly Target 5 | 6477.35 |
Yearly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5932.45 (-1.63%) | 6030.90 | 5790.00 - 6269.90 | 0.0279 times | Wed 31 December 2025 | 6030.90 (26.61%) | 4770.00 | 4506.50 - 6336.95 | 0.8226 times | Tue 31 December 2024 | 4763.55 (-10.78%) | 5290.65 | 4643.30 - 6473.10 | 0.6479 times | Fri 29 December 2023 | 5338.95 (23.97%) | 4379.80 | 4154.00 - 5386.25 | 0.7183 times | Fri 30 December 2022 | 4306.65 (19.41%) | 3606.70 | 3050.00 - 4535.00 | 1.1831 times | Fri 31 December 2021 | 3606.70 (0.88%) | 3580.00 | 3317.90 - 4152.05 | 1.9707 times | Thu 31 December 2020 | 3575.10 (18.1%) | 3064.50 | 2100.55 - 4015.00 | 1.843 times | Tue 31 December 2019 | 3027.25 (-2.92%) | 3129.90 | 2302.00 - 3443.90 | 1.4935 times | Mon 31 December 2018 | 3118.40 (0%) | 5630.00 | 2933.85 - 6074.50 | 0.2929 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BritaniaInd
Tomorrow's movement Prediction of Britania Ind 500825 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5934.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Britania Ind 500825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Britania Ind 500825 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5986 and price is deviating by 85 points
Upper Bollinger band is at 6155 and lower is at 5816, while middle bands are at 5901 and 6070
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BritaniaInd (500825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritaniaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BritaniaInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritaniaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BritaniaInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritaniaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5935.18 and BritaniaInd 500825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.
BritaniaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 5891.3 |
| 12 day DMA | 5961.92 |
| 20 day DMA | 5985.22 |
| 35 day DMA | 5976.35 |
| 50 day DMA | 5936.17 |
| 100 day DMA | 5961.53 |
| 150 day DMA | 5860.86 |
| 200 day DMA | 5747.93 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5897.53 | 5880.07 | 5920.28 |
| 12 day EMA | 5934.47 | 5934.84 | 5959.41 |
| 20 day EMA | 5954.93 | 5957.29 | 5973.88 |
| 35 day EMA | 5951.7 | 5952.83 | 5961.85 |
| 50 day EMA | 5939.06 | 5939.33 | 5945.03 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5891.3 | 5886.07 | 5910.05 |
| 12 day SMA | 5961.92 | 5970.8 | 5985.96 |
| 20 day SMA | 5985.22 | 5991.63 | 6005.89 |
| 35 day SMA | 5976.35 | 5974.75 | 5975.11 |
| 50 day SMA | 5936.17 | 5936.47 | 5943.12 |
| 100 day SMA | 5961.53 | 5959.85 | 5957.34 |
| 150 day SMA | 5860.86 | 5858.44 | 5856.9 |
| 200 day SMA | 5747.93 | 5742.25 | 5737.33 |


