Munafa Stock Market Course + Intraday & FNO calls 
BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500825
- 500825 Experts view
- Tomorrow's Movement 500825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritaniaInd
Strong intraday Stock price targets for BritaniaInd are 4472.55 and 4589.7
| Intraday Target 1 | 4447.47 |
| Intraday Target 2 | 4497.63 |
| Intraday Target 3 | 4564.6166666667 |
| Intraday Target 4 | 4614.78 |
| Intraday Target 5 | 4681.77 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4547.80 (-1.99%) | 4627.50 | 4514.45 - 4631.60 | 0.7759 times | Thu 22 October 2026 | 4640.00 (-0.79%) | 4677.05 | 4599.00 - 4677.05 | 0.5894 times | Wed 21 October 2026 | 4677.00 (-0.6%) | 4675.00 | 4651.00 - 4726.70 | 1.6503 times | Mon 19 October 2026 | 4705.00 (-1.57%) | 4775.60 | 4703.10 - 4785.40 | 0.1177 times | Fri 16 October 2026 | 4780.00 (-2.32%) | 4842.45 | 4771.15 - 4842.45 | 0.2007 times | Thu 15 October 2026 | 4893.70 (-0.33%) | 4910.00 | 4791.50 - 4960.30 | 2.1525 times | Wed 14 October 2026 | 4910.10 (2.25%) | 4804.90 | 4790.65 - 4910.10 | 1.9267 times | Tue 13 October 2026 | 4802.00 (0.46%) | 4789.65 | 4759.10 - 4820.00 | 0.0787 times | Mon 12 October 2026 | 4780.00 (-2.15%) | 4839.95 | 4754.10 - 4844.90 | 0.0267 times | Tue 06 October 2026 | 4885.00 (2.2%) | 4763.30 | 4763.30 - 4887.00 | 2.4813 times | Mon 05 October 2026 | 4780.00 (-0.31%) | 4775.00 | 4736.00 - 4811.75 | 3.2451 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 4395.65 and 4666.6
| Weekly Target 1 | 4344.93 |
| Weekly Target 2 | 4446.37 |
| Weekly Target 3 | 4615.8833333333 |
| Weekly Target 4 | 4717.32 |
| Weekly Target 5 | 4886.83 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4547.80 (-4.86%) | 4775.60 | 4514.45 - 4785.40 | 1.0164 times | Fri 16 October 2026 | 4780.00 (-2.15%) | 4839.95 | 4754.10 - 4960.30 | 1.4226 times | Tue 06 October 2026 | 4885.00 (1.88%) | 4775.00 | 4736.00 - 4887.00 | 1.8577 times | Thu 01 October 2026 | 4794.85 (-2.92%) | 4900.05 | 4740.00 - 4915.00 | 0.3185 times | Fri 25 September 2026 | 4939.00 (-1.54%) | 4984.55 | 4883.35 - 5027.50 | 1.22 times | Fri 18 September 2026 | 5016.00 (0.93%) | 4984.55 | 4940.00 - 5039.95 | 0.4115 times | Fri 11 September 2026 | 4970.00 (-2.63%) | 5101.55 | 4946.05 - 5104.00 | 1.32 times | Fri 04 September 2026 | 5104.00 (-3.89%) | 5252.35 | 5040.00 - 5296.85 | 0.7092 times | Fri 28 August 2026 | 5310.60 (-1%) | 5384.95 | 5277.00 - 5386.60 | 1.21 times | Fri 21 August 2026 | 5364.05 (-3.35%) | 5550.00 | 5343.50 - 5567.95 | 0.5141 times | Fri 14 August 2026 | 5550.00 (0.63%) | 5515.00 | 5514.95 - 5686.00 | 0.4596 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 4308.2 and 4754.05
| Monthly Target 1 | 4228.33 |
| Monthly Target 2 | 4388.07 |
| Monthly Target 3 | 4674.1833333333 |
| Monthly Target 4 | 4833.92 |
| Monthly Target 5 | 5120.03 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4547.80 (-5.82%) | 4823.30 | 4514.45 - 4960.30 | 1.2316 times | Tue 29 September 2026 | 4829.00 (-8.02%) | 5296.85 | 4799.00 - 5296.85 | 0.992 times | Mon 31 August 2026 | 5250.00 (-3.03%) | 5502.55 | 5170.00 - 5686.00 | 1.1341 times | Fri 31 July 2026 | 5413.80 (4.98%) | 5146.00 | 5118.95 - 5580.00 | 0.816 times | Tue 30 June 2026 | 5157.00 (-0.7%) | 5305.20 | 5038.00 - 5305.20 | 0.6534 times | Fri 29 May 2026 | 5193.15 (-9.3%) | 5730.00 | 5165.05 - 5885.45 | 1.3334 times | Thu 30 April 2026 | 5725.90 (5.52%) | 5450.20 | 5351.65 - 5922.40 | 2.4597 times | Mon 30 March 2026 | 5426.40 (-9.47%) | 5852.05 | 5400.00 - 6013.35 | 0.548 times | Fri 27 February 2026 | 5994.25 (2.36%) | 5856.60 | 5700.00 - 6209.25 | 0.421 times | Fri 30 January 2026 | 5856.10 (-2.9%) | 6030.90 | 5680.00 - 6269.90 | 0.4107 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 0.8874 times |
Yearly price and charts BritaniaInd
Strong yearly Stock price targets for BritaniaInd 500825 are 3653.4 and 5408.85
| Yearly Target 1 | 3355.27 |
| Yearly Target 2 | 3951.53 |
| Yearly Target 3 | 5110.7166666667 |
| Yearly Target 4 | 5706.98 |
| Yearly Target 5 | 6866.17 |
Yearly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4547.80 (-24.59%) | 6030.90 | 4514.45 - 6269.90 | 1.2373 times | Wed 31 December 2025 | 6030.90 (26.61%) | 4770.00 | 4506.50 - 6336.95 | 0.7117 times | Tue 31 December 2024 | 4763.55 (-10.78%) | 5290.65 | 4643.30 - 6473.10 | 0.5606 times | Fri 29 December 2023 | 5338.95 (23.97%) | 4379.80 | 4154.00 - 5386.25 | 0.6215 times | Fri 30 December 2022 | 4306.65 (19.41%) | 3606.70 | 3050.00 - 4535.00 | 1.0236 times | Fri 31 December 2021 | 3606.70 (0.88%) | 3580.00 | 3317.90 - 4152.05 | 1.7051 times | Thu 31 December 2020 | 3575.10 (18.1%) | 3064.50 | 2100.55 - 4015.00 | 1.5945 times | Tue 31 December 2019 | 3027.25 (-2.92%) | 3129.90 | 2302.00 - 3443.90 | 1.2922 times | Mon 31 December 2018 | 3118.40 (0%) | 5630.00 | 2933.85 - 6074.50 | 0.2534 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BritaniaInd
Tomorrow's movement Prediction of Britania Ind 500825 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4752.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Britania Ind 500825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Britania Ind 500825 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4663.95
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4836 and price is deviating by 122 points
Upper Bollinger band is at 5080 and lower is at 4592, while middle bands are at 4714 and 4958
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BritaniaInd (500825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritaniaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BritaniaInd in short term and the sell signal is strong.
BritaniaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BritaniaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritaniaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4811.62 and BritaniaInd 500825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.
BritaniaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 4669.96 |
| 12 day DMA | 4766.29 |
| 20 day DMA | 4835.29 |
| 35 day DMA | 4951.88 |
| 50 day DMA | 5113.32 |
| 100 day DMA | 5201.89 |
| 150 day DMA | 5340.56 |
| 200 day DMA | 5499.06 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4659.97 | 4716.04 | 4754.06 |
| 12 day EMA | 4752.01 | 4789.13 | 4816.23 |
| 20 day EMA | 4826.7 | 4856.05 | 4878.78 |
| 35 day EMA | 4964.79 | 4989.34 | 5009.91 |
| 50 day EMA | 5093.9 | 5116.18 | 5135.61 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4669.96 | 4739.14 | 4793.16 |
| 12 day SMA | 4766.29 | 4789.72 | 4812.64 |
| 20 day SMA | 4835.29 | 4857.4 | 4875.73 |
| 35 day SMA | 4951.88 | 4974.37 | 4994.98 |
| 50 day SMA | 5113.32 | 5131.25 | 5144.67 |
| 100 day SMA | 5201.89 | 5209.79 | 5216.71 |
| 150 day SMA | 5340.56 | 5350.15 | 5358.93 |
| 200 day SMA | 5499.06 | 5506.62 | 5513.85 |
Videos related to: BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
