Munafa Stock Market Course + Intraday & FNO calls 
BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500825
- 500825 Experts view
- Tomorrow's Movement 500825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritaniaInd
Strong intraday Stock price targets for BritaniaInd are 4542.25 and 4607.45
| Intraday Target 1 | 4489.53 |
| Intraday Target 2 | 4529.77 |
| Intraday Target 3 | 4554.7333333333 |
| Intraday Target 4 | 4594.97 |
| Intraday Target 5 | 4619.93 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4570.00 (0.49%) | 4545.25 | 4514.50 - 4579.70 | 2.0621 times | Fri 23 October 2026 | 4547.80 (-1.99%) | 4627.50 | 4514.45 - 4631.60 | 0.8192 times | Thu 22 October 2026 | 4640.00 (-0.79%) | 4677.05 | 4599.00 - 4677.05 | 0.6223 times | Wed 21 October 2026 | 4677.00 (-0.6%) | 4675.00 | 4651.00 - 4726.70 | 1.7423 times | Mon 19 October 2026 | 4705.00 (-1.57%) | 4775.60 | 4703.10 - 4785.40 | 0.1243 times | Fri 16 October 2026 | 4780.00 (-2.32%) | 4842.45 | 4771.15 - 4842.45 | 0.2119 times | Thu 15 October 2026 | 4893.70 (-0.33%) | 4910.00 | 4791.50 - 4960.30 | 2.2726 times | Wed 14 October 2026 | 4910.10 (2.25%) | 4804.90 | 4790.65 - 4910.10 | 2.0342 times | Tue 13 October 2026 | 4802.00 (0.46%) | 4789.65 | 4759.10 - 4820.00 | 0.0831 times | Mon 12 October 2026 | 4780.00 (-2.15%) | 4839.95 | 4754.10 - 4844.90 | 0.0282 times | Tue 06 October 2026 | 4885.00 (2.2%) | 4763.30 | 4763.30 - 4887.00 | 2.6197 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 4542.25 and 4607.45
| Weekly Target 1 | 4489.53 |
| Weekly Target 2 | 4529.77 |
| Weekly Target 3 | 4554.7333333333 |
| Weekly Target 4 | 4594.97 |
| Weekly Target 5 | 4619.93 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4570.00 (0.49%) | 4545.25 | 4514.50 - 4579.70 | 0.6261 times | Fri 23 October 2026 | 4547.80 (-4.86%) | 4775.60 | 4514.45 - 4785.40 | 1.0044 times | Fri 16 October 2026 | 4780.00 (-2.15%) | 4839.95 | 4754.10 - 4960.30 | 1.4058 times | Tue 06 October 2026 | 4885.00 (1.88%) | 4775.00 | 4736.00 - 4887.00 | 1.8357 times | Thu 01 October 2026 | 4794.85 (-2.92%) | 4900.05 | 4740.00 - 4915.00 | 0.3147 times | Fri 25 September 2026 | 4939.00 (-1.54%) | 4984.55 | 4883.35 - 5027.50 | 1.2056 times | Fri 18 September 2026 | 5016.00 (0.93%) | 4984.55 | 4940.00 - 5039.95 | 0.4067 times | Fri 11 September 2026 | 4970.00 (-2.63%) | 5101.55 | 4946.05 - 5104.00 | 1.3044 times | Fri 04 September 2026 | 5104.00 (-3.89%) | 5252.35 | 5040.00 - 5296.85 | 0.7008 times | Fri 28 August 2026 | 5310.60 (-1%) | 5384.95 | 5277.00 - 5386.60 | 1.1957 times | Fri 21 August 2026 | 5364.05 (-3.35%) | 5550.00 | 5343.50 - 5567.95 | 0.508 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 4319.3 and 4765.15
| Monthly Target 1 | 4235.73 |
| Monthly Target 2 | 4402.87 |
| Monthly Target 3 | 4681.5833333333 |
| Monthly Target 4 | 4848.72 |
| Monthly Target 5 | 5127.43 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4570.00 (-5.36%) | 4823.30 | 4514.45 - 4960.30 | 1.3826 times | Tue 29 September 2026 | 4829.00 (-8.02%) | 5296.85 | 4799.00 - 5296.85 | 0.975 times | Mon 31 August 2026 | 5250.00 (-3.03%) | 5502.55 | 5170.00 - 5686.00 | 1.1146 times | Fri 31 July 2026 | 5413.80 (4.98%) | 5146.00 | 5118.95 - 5580.00 | 0.802 times | Tue 30 June 2026 | 5157.00 (-0.7%) | 5305.20 | 5038.00 - 5305.20 | 0.6421 times | Fri 29 May 2026 | 5193.15 (-9.3%) | 5730.00 | 5165.05 - 5885.45 | 1.3105 times | Thu 30 April 2026 | 5725.90 (5.52%) | 5450.20 | 5351.65 - 5922.40 | 2.4173 times | Mon 30 March 2026 | 5426.40 (-9.47%) | 5852.05 | 5400.00 - 6013.35 | 0.5386 times | Fri 27 February 2026 | 5994.25 (2.36%) | 5856.60 | 5700.00 - 6209.25 | 0.4137 times | Fri 30 January 2026 | 5856.10 (-2.9%) | 6030.90 | 5680.00 - 6269.90 | 0.4037 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 0.8721 times |
Yearly price and charts BritaniaInd
Strong yearly Stock price targets for BritaniaInd 500825 are 3664.5 and 5419.95
| Yearly Target 1 | 3362.67 |
| Yearly Target 2 | 3966.33 |
| Yearly Target 3 | 5118.1166666667 |
| Yearly Target 4 | 5721.78 |
| Yearly Target 5 | 6873.57 |
Yearly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4570.00 (-24.22%) | 6030.90 | 4514.45 - 6269.90 | 1.2559 times | Wed 31 December 2025 | 6030.90 (26.61%) | 4770.00 | 4506.50 - 6336.95 | 0.71 times | Tue 31 December 2024 | 4763.55 (-10.78%) | 5290.65 | 4643.30 - 6473.10 | 0.5593 times | Fri 29 December 2023 | 5338.95 (23.97%) | 4379.80 | 4154.00 - 5386.25 | 0.62 times | Fri 30 December 2022 | 4306.65 (19.41%) | 3606.70 | 3050.00 - 4535.00 | 1.0212 times | Fri 31 December 2021 | 3606.70 (0.88%) | 3580.00 | 3317.90 - 4152.05 | 1.701 times | Thu 31 December 2020 | 3575.10 (18.1%) | 3064.50 | 2100.55 - 4015.00 | 1.5907 times | Tue 31 December 2019 | 3027.25 (-2.92%) | 3129.90 | 2302.00 - 3443.90 | 1.2891 times | Mon 31 December 2018 | 3118.40 (0%) | 5630.00 | 2933.85 - 6074.50 | 0.2528 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BritaniaInd
Tomorrow's movement Prediction of Britania Ind 500825 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4724.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Britania Ind 500825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4813 and price is deviating by 128 points
Upper Bollinger band is at 5068 and lower is at 4559, while middle bands are at 4686 and 4941
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BritaniaInd (500825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritaniaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BritaniaInd in short term and the sell signal is strong.
BritaniaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BritaniaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BritaniaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4742.57 and BritaniaInd 500825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.
BritaniaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 4627.96 |
| 12 day DMA | 4747.55 |
| 20 day DMA | 4812.99 |
| 35 day DMA | 4931.13 |
| 50 day DMA | 5096.12 |
| 100 day DMA | 5194.36 |
| 150 day DMA | 5331.82 |
| 200 day DMA | 5491.78 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4629.98 | 4659.97 | 4716.04 |
| 12 day EMA | 4724.01 | 4752 | 4789.11 |
| 20 day EMA | 4802.43 | 4826.89 | 4856.26 |
| 35 day EMA | 4943.57 | 4965.56 | 4990.15 |
| 50 day EMA | 5074.33 | 5094.91 | 5117.23 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4627.96 | 4669.96 | 4739.14 |
| 12 day SMA | 4747.55 | 4766.29 | 4789.72 |
| 20 day SMA | 4812.99 | 4835.29 | 4857.4 |
| 35 day SMA | 4931.13 | 4951.88 | 4974.37 |
| 50 day SMA | 5096.12 | 5113.32 | 5131.25 |
| 100 day SMA | 5194.36 | 5201.89 | 5209.79 |
| 150 day SMA | 5331.82 | 5340.56 | 5350.15 |
| 200 day SMA | 5491.78 | 5499.06 | 5506.62 |
Videos related to: BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
