Munafa Stock Market Course + Intraday & FNO calls 
BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500825
- 500825 Experts view
- Tomorrow's Movement 500825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritaniaInd
Strong intraday Stock price targets for BritaniaInd are 5397.13 and 5507.03
| Intraday Target 1 | 5308.7 |
| Intraday Target 2 | 5375.65 |
| Intraday Target 3 | 5418.6 |
| Intraday Target 4 | 5485.55 |
| Intraday Target 5 | 5528.5 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5442.60 (-0.61%) | 5400.05 | 5351.65 - 5461.55 | 0.3268 times | Wed 01 April 2026 | 5476.05 (0.91%) | 5450.20 | 5433.15 - 5536.45 | 0.3956 times | Mon 30 March 2026 | 5426.40 (-1.35%) | 5495.85 | 5400.00 - 5528.25 | 1.7738 times | Fri 27 March 2026 | 5500.40 (-2.6%) | 5618.35 | 5482.15 - 5627.20 | 0.5599 times | Wed 25 March 2026 | 5647.15 (2.46%) | 5558.50 | 5553.15 - 5735.85 | 0.3838 times | Tue 24 March 2026 | 5511.50 (0.37%) | 5600.00 | 5405.55 - 5600.00 | 4.3324 times | Mon 23 March 2026 | 5491.45 (-2.22%) | 5580.05 | 5475.00 - 5583.20 | 0.5158 times | Fri 20 March 2026 | 5615.85 (-1.12%) | 5769.65 | 5590.10 - 5769.65 | 0.9174 times | Thu 19 March 2026 | 5679.30 (-3.49%) | 5754.25 | 5645.50 - 5832.50 | 0.1364 times | Wed 18 March 2026 | 5884.90 (0.42%) | 5855.00 | 5845.00 - 5913.55 | 0.658 times | Tue 17 March 2026 | 5860.00 (0.33%) | 5890.25 | 5806.00 - 5890.25 | 2.4284 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5304.73 and 5489.53
| Weekly Target 1 | 5258.77 |
| Weekly Target 2 | 5350.68 |
| Weekly Target 3 | 5443.5666666667 |
| Weekly Target 4 | 5535.48 |
| Weekly Target 5 | 5628.37 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5442.60 (-1.05%) | 5495.85 | 5351.65 - 5536.45 | 0.7694 times | Fri 27 March 2026 | 5500.40 (-2.06%) | 5580.05 | 5405.55 - 5735.85 | 1.7853 times | Fri 20 March 2026 | 5615.85 (-3.32%) | 5800.30 | 5590.10 - 5913.55 | 1.4086 times | Fri 13 March 2026 | 5808.50 (-2.96%) | 5900.05 | 5717.10 - 5998.95 | 0.4684 times | Fri 06 March 2026 | 5985.55 (-0.15%) | 5852.05 | 5843.95 - 6013.35 | 0.3291 times | Fri 27 February 2026 | 5994.25 (-1.65%) | 6157.95 | 5980.00 - 6209.25 | 0.3771 times | Fri 20 February 2026 | 6094.95 (1.93%) | 5986.00 | 5968.50 - 6200.00 | 1.2454 times | Fri 13 February 2026 | 5979.65 (1.27%) | 5899.05 | 5800.00 - 6153.95 | 0.8835 times | Fri 06 February 2026 | 5904.85 (0.83%) | 5856.60 | 5700.00 - 5997.35 | 0.98 times | Fri 30 January 2026 | 5856.10 (0.38%) | 5837.50 | 5680.00 - 5939.55 | 1.7532 times | Fri 23 January 2026 | 5834.10 (-1.11%) | 5891.15 | 5790.00 - 5992.35 | 0.4149 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 5304.73 and 5489.53
| Monthly Target 1 | 5258.77 |
| Monthly Target 2 | 5350.68 |
| Monthly Target 3 | 5443.5666666667 |
| Monthly Target 4 | 5535.48 |
| Monthly Target 5 | 5628.37 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5442.60 (0.3%) | 5450.20 | 5351.65 - 5536.45 | 0.0518 times | Mon 30 March 2026 | 5426.40 (-9.47%) | 5852.05 | 5400.00 - 6013.35 | 1.0547 times | Fri 27 February 2026 | 5994.25 (2.36%) | 5856.60 | 5700.00 - 6209.25 | 0.8102 times | Fri 30 January 2026 | 5856.10 (-2.9%) | 6030.90 | 5680.00 - 6269.90 | 0.7905 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 1.7077 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 2.5686 times | Fri 31 October 2025 | 5840.50 (-2.54%) | 5985.00 | 5785.00 - 6149.00 | 0.6506 times | Tue 30 September 2025 | 5992.65 (2.85%) | 5830.05 | 5750.05 - 6336.95 | 0.8479 times | Fri 29 August 2025 | 5826.35 (0.89%) | 5764.00 | 5300.00 - 5898.00 | 0.7476 times | Thu 31 July 2025 | 5774.80 (-1.32%) | 5863.45 | 5536.05 - 5927.85 | 0.7704 times | Mon 30 June 2025 | 5852.00 (6.2%) | 5520.05 | 5405.00 - 5859.05 | 0.4047 times |
Yearly price and charts BritaniaInd
Strong yearly Stock price targets for BritaniaInd 500825 are 4938 and 5856.25
| Yearly Target 1 | 4769.8 |
| Yearly Target 2 | 5106.2 |
| Yearly Target 3 | 5688.05 |
| Yearly Target 4 | 6024.45 |
| Yearly Target 5 | 6606.3 |
Yearly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5442.60 (-9.75%) | 6030.90 | 5351.65 - 6269.90 | 0.1974 times | Wed 31 December 2025 | 6030.90 (26.61%) | 4770.00 | 4506.50 - 6336.95 | 0.807 times | Tue 31 December 2024 | 4763.55 (-10.78%) | 5290.65 | 4643.30 - 6473.10 | 0.6357 times | Fri 29 December 2023 | 5338.95 (23.97%) | 4379.80 | 4154.00 - 5386.25 | 0.7048 times | Fri 30 December 2022 | 4306.65 (19.41%) | 3606.70 | 3050.00 - 4535.00 | 1.1608 times | Fri 31 December 2021 | 3606.70 (0.88%) | 3580.00 | 3317.90 - 4152.05 | 1.9335 times | Thu 31 December 2020 | 3575.10 (18.1%) | 3064.50 | 2100.55 - 4015.00 | 1.8082 times | Tue 31 December 2019 | 3027.25 (-2.92%) | 3129.90 | 2302.00 - 3443.90 | 1.4653 times | Mon 31 December 2018 | 3118.40 (0%) | 5630.00 | 2933.85 - 6074.50 | 0.2874 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BritaniaInd
Tomorrow's movement Prediction of Britania Ind 500825 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5594.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Britania Ind 500825 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5729 and price is deviating by 193 points
Upper Bollinger band is at 6115 and lower is at 5344, while middle bands are at 5537 and 5922
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BritaniaInd (500825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritaniaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BritaniaInd in short term and the sell signal is strong.
BritaniaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BritaniaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritaniaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5532.73 and BritaniaInd 500825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.
BritaniaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 5498.52 |
| 12 day DMA | 5614.69 |
| 20 day DMA | 5728.93 |
| 35 day DMA | 5877.58 |
| 50 day DMA | 5867.73 |
| 100 day DMA | 5908.16 |
| 150 day DMA | 5925.19 |
| 200 day DMA | 5858.4 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5488.76 | 5511.84 | 5529.73 |
| 12 day EMA | 5594.38 | 5621.97 | 5648.49 |
| 20 day EMA | 5684.27 | 5709.7 | 5734.28 |
| 35 day EMA | 5761.08 | 5779.83 | 5797.71 |
| 50 day EMA | 5834.75 | 5850.75 | 5866.04 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5498.52 | 5512.3 | 5515.38 |
| 12 day SMA | 5614.69 | 5645.18 | 5670.98 |
| 20 day SMA | 5728.93 | 5754.79 | 5780.7 |
| 35 day SMA | 5877.58 | 5888.89 | 5901.14 |
| 50 day SMA | 5867.73 | 5877.64 | 5886.1 |
| 100 day SMA | 5908.16 | 5913.82 | 5917.93 |
| 150 day SMA | 5925.19 | 5926.23 | 5927.74 |
| 200 day SMA | 5858.4 | 5859.51 | 5860.57 |
Videos related to: BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
