Munafa Stock Market Course + Intraday & FNO calls 
BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500825
- 500825 Experts view
- Tomorrow's Movement 500825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritaniaInd
Strong intraday Stock price targets for BritaniaInd are 5773.75 and 5914.75
| Intraday Target 1 | 5668.17 |
| Intraday Target 2 | 5738.33 |
| Intraday Target 3 | 5809.1666666667 |
| Intraday Target 4 | 5879.33 |
| Intraday Target 5 | 5950.17 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5808.50 (0.4%) | 5769.60 | 5739.00 - 5880.00 | 2.0873 times | Thu 12 March 2026 | 5785.60 (-2.27%) | 5900.00 | 5717.10 - 5900.05 | 1.6313 times | Wed 11 March 2026 | 5920.00 (-0.87%) | 5978.50 | 5902.40 - 5998.95 | 0.3486 times | Tue 10 March 2026 | 5971.90 (1.53%) | 5883.85 | 5883.85 - 5995.00 | 0.5018 times | Mon 09 March 2026 | 5881.90 (-1.73%) | 5900.05 | 5816.75 - 5926.90 | 0.8723 times | Fri 06 March 2026 | 5985.55 (0.48%) | 5912.05 | 5912.05 - 6013.35 | 0.7464 times | Thu 05 March 2026 | 5956.95 (1.1%) | 5892.00 | 5850.00 - 5996.20 | 0.4901 times | Wed 04 March 2026 | 5891.95 (-1.14%) | 5860.45 | 5843.95 - 5922.75 | 2.0867 times | Mon 02 March 2026 | 5959.75 (-0.58%) | 5852.05 | 5852.05 - 5998.35 | 0.5002 times | Fri 27 February 2026 | 5994.25 (-2.33%) | 6137.35 | 5980.00 - 6137.50 | 0.7352 times | Thu 26 February 2026 | 6137.35 (-0.23%) | 6151.60 | 6070.00 - 6184.50 | 1.1757 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5621.88 and 5903.73
| Weekly Target 1 | 5559.67 |
| Weekly Target 2 | 5684.08 |
| Weekly Target 3 | 5841.5166666667 |
| Weekly Target 4 | 5965.93 |
| Weekly Target 5 | 6123.37 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5808.50 (-2.96%) | 5900.05 | 5717.10 - 5998.95 | 0.6268 times | Fri 06 March 2026 | 5985.55 (-0.15%) | 5852.05 | 5843.95 - 6013.35 | 0.4404 times | Fri 27 February 2026 | 5994.25 (-1.65%) | 6157.95 | 5980.00 - 6209.25 | 0.5046 times | Fri 20 February 2026 | 6094.95 (1.93%) | 5986.00 | 5968.50 - 6200.00 | 1.6665 times | Fri 13 February 2026 | 5979.65 (1.27%) | 5899.05 | 5800.00 - 6153.95 | 1.1823 times | Fri 06 February 2026 | 5904.85 (0.83%) | 5856.60 | 5700.00 - 5997.35 | 1.3114 times | Fri 30 January 2026 | 5856.10 (0.38%) | 5837.50 | 5680.00 - 5939.55 | 2.3461 times | Fri 23 January 2026 | 5834.10 (-1.11%) | 5891.15 | 5790.00 - 5992.35 | 0.5553 times | Fri 16 January 2026 | 5899.30 (-1.31%) | 5921.65 | 5828.20 - 6001.60 | 0.4866 times | Fri 09 January 2026 | 5977.65 (-0.07%) | 5951.45 | 5928.05 - 6269.90 | 0.88 times | Fri 02 January 2026 | 5981.65 (-0.8%) | 6030.20 | 5920.95 - 6067.45 | 1.6431 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 5614.68 and 5910.93
| Monthly Target 1 | 5550.07 |
| Monthly Target 2 | 5679.28 |
| Monthly Target 3 | 5846.3166666667 |
| Monthly Target 4 | 5975.53 |
| Monthly Target 5 | 6142.57 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5808.50 (-3.1%) | 5852.05 | 5717.10 - 6013.35 | 0.1954 times | Fri 27 February 2026 | 5994.25 (2.36%) | 5856.60 | 5700.00 - 6209.25 | 0.8543 times | Fri 30 January 2026 | 5856.10 (-2.9%) | 6030.90 | 5680.00 - 6269.90 | 0.8335 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 1.8007 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 2.7085 times | Fri 31 October 2025 | 5840.50 (-2.54%) | 5985.00 | 5785.00 - 6149.00 | 0.6861 times | Tue 30 September 2025 | 5992.65 (2.85%) | 5830.05 | 5750.05 - 6336.95 | 0.8941 times | Fri 29 August 2025 | 5826.35 (0.89%) | 5764.00 | 5300.00 - 5898.00 | 0.7884 times | Thu 31 July 2025 | 5774.80 (-1.32%) | 5863.45 | 5536.05 - 5927.85 | 0.8124 times | Mon 30 June 2025 | 5852.00 (6.2%) | 5520.05 | 5405.00 - 5859.05 | 0.4267 times | Fri 30 May 2025 | 5510.10 (1.18%) | 5412.60 | 5280.00 - 5643.90 | 0.6105 times |
Yearly price and charts BritaniaInd
Strong yearly Stock price targets for BritaniaInd 500825 are 5449.3 and 6039.2
| Yearly Target 1 | 5329.57 |
| Yearly Target 2 | 5569.03 |
| Yearly Target 3 | 5919.4666666667 |
| Yearly Target 4 | 6158.93 |
| Yearly Target 5 | 6509.37 |
Yearly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5808.50 (-3.69%) | 6030.90 | 5680.00 - 6269.90 | 0.1312 times | Wed 31 December 2025 | 6030.90 (26.61%) | 4770.00 | 4506.50 - 6336.95 | 0.8131 times | Tue 31 December 2024 | 4763.55 (-10.78%) | 5290.65 | 4643.30 - 6473.10 | 0.6405 times | Fri 29 December 2023 | 5338.95 (23.97%) | 4379.80 | 4154.00 - 5386.25 | 0.7101 times | Fri 30 December 2022 | 4306.65 (19.41%) | 3606.70 | 3050.00 - 4535.00 | 1.1695 times | Fri 31 December 2021 | 3606.70 (0.88%) | 3580.00 | 3317.90 - 4152.05 | 1.948 times | Thu 31 December 2020 | 3575.10 (18.1%) | 3064.50 | 2100.55 - 4015.00 | 1.8218 times | Tue 31 December 2019 | 3027.25 (-2.92%) | 3129.90 | 2302.00 - 3443.90 | 1.4764 times | Mon 31 December 2018 | 3118.40 (0%) | 5630.00 | 2933.85 - 6074.50 | 0.2896 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BritaniaInd
Tomorrow's movement Prediction of Britania Ind 500825 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5928.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Britania Ind 500825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Britania Ind 500825 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Britania Ind 500825 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5914.75
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6018 and price is deviating by 119 points
Upper Bollinger band is at 6255 and lower is at 5780, while middle bands are at 5899 and 6136
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BritaniaInd (500825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritaniaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BritaniaInd in short term and the sell signal is strong.
BritaniaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BritaniaInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritaniaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5882.38 and BritaniaInd 500825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.
BritaniaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 5873.58 |
| 12 day DMA | 5953.77 |
| 20 day DMA | 6017.1 |
| 35 day DMA | 5954.03 |
| 50 day DMA | 5959.11 |
| 100 day DMA | 5947.78 |
| 150 day DMA | 5912.9 |
| 200 day DMA | 5855.39 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5863.9 | 5891.6 | 5944.59 |
| 12 day EMA | 5928.59 | 5950.42 | 5980.38 |
| 20 day EMA | 5955.72 | 5971.21 | 5990.74 |
| 35 day EMA | 5969.45 | 5978.93 | 5990.31 |
| 50 day EMA | 5955.76 | 5961.77 | 5968.96 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5873.58 | 5908.99 | 5943.26 |
| 12 day SMA | 5953.77 | 5983.4 | 6011.47 |
| 20 day SMA | 6017.1 | 6032.02 | 6043.56 |
| 35 day SMA | 5954.03 | 5957.57 | 5957.97 |
| 50 day SMA | 5959.11 | 5963.55 | 5968.05 |
| 100 day SMA | 5947.78 | 5949.95 | 5950.66 |
| 150 day SMA | 5912.9 | 5912.75 | 5912.86 |
| 200 day SMA | 5855.39 | 5853.8 | 5852.05 |
Videos related to: BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
