Munafa Stock Market Course + Intraday & FNO calls 
BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500825
- 500825 Experts view
- Tomorrow's Movement 500825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritaniaInd
Strong intraday Stock price targets for BritaniaInd are 5095.83 and 5157.28
| Intraday Target 1 | 5046.9 |
| Intraday Target 2 | 5083.3 |
| Intraday Target 3 | 5108.35 |
| Intraday Target 4 | 5144.75 |
| Intraday Target 5 | 5169.8 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5119.70 (0.58%) | 5090.00 | 5071.95 - 5133.40 | 1.554 times | Thu 04 June 2026 | 5090.35 (0.54%) | 5051.00 | 5038.00 - 5120.00 | 0.4459 times | Wed 03 June 2026 | 5063.10 (-1.02%) | 5149.95 | 5050.00 - 5149.95 | 0.5283 times | Tue 02 June 2026 | 5115.25 (-0.74%) | 5130.00 | 5076.00 - 5140.45 | 0.5955 times | Mon 01 June 2026 | 5153.45 (-0.76%) | 5305.20 | 5125.35 - 5305.20 | 0.4239 times | Fri 29 May 2026 | 5193.15 (-2.67%) | 5335.85 | 5165.05 - 5336.00 | 1.5759 times | Wed 27 May 2026 | 5335.85 (-0.05%) | 5313.00 | 5301.45 - 5363.85 | 0.656 times | Tue 26 May 2026 | 5338.35 (0.28%) | 5389.50 | 5313.00 - 5389.50 | 0.3906 times | Mon 25 May 2026 | 5323.50 (-0.25%) | 5337.15 | 5311.00 - 5355.00 | 0.5091 times | Fri 22 May 2026 | 5336.90 (0.09%) | 5333.05 | 5300.00 - 5365.95 | 3.3207 times | Thu 21 May 2026 | 5331.95 (-0.11%) | 5370.55 | 5293.00 - 5371.40 | 8.0204 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 4945.25 and 5212.45
| Weekly Target 1 | 4887.1 |
| Weekly Target 2 | 5003.4 |
| Weekly Target 3 | 5154.3 |
| Weekly Target 4 | 5270.6 |
| Weekly Target 5 | 5421.5 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5119.70 (-1.41%) | 5305.20 | 5038.00 - 5305.20 | 0.2431 times | Fri 29 May 2026 | 5193.15 (-2.69%) | 5337.15 | 5165.05 - 5389.50 | 0.2146 times | Fri 22 May 2026 | 5336.90 (-1.26%) | 5403.70 | 5290.00 - 5465.00 | 1.0923 times | Fri 15 May 2026 | 5405.00 (-2.07%) | 5546.75 | 5280.00 - 5546.75 | 0.9266 times | Fri 08 May 2026 | 5519.20 (-3.61%) | 5730.00 | 5505.00 - 5885.45 | 1.1378 times | Thu 30 April 2026 | 5725.90 (-0.11%) | 5732.80 | 5644.00 - 5802.70 | 0.1813 times | Fri 24 April 2026 | 5732.40 (-0.02%) | 5750.25 | 5639.20 - 5922.40 | 5.4098 times | Fri 17 April 2026 | 5733.75 (3.14%) | 5501.05 | 5441.85 - 5749.90 | 0.1973 times | Fri 10 April 2026 | 5558.95 (2.14%) | 5405.05 | 5398.00 - 5791.30 | 0.3622 times | Thu 02 April 2026 | 5442.60 (-1.05%) | 5495.85 | 5351.65 - 5536.45 | 0.2349 times | Fri 27 March 2026 | 5500.40 (-2.06%) | 5580.05 | 5405.55 - 5735.85 | 0.5451 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 4945.25 and 5212.45
| Monthly Target 1 | 4887.1 |
| Monthly Target 2 | 5003.4 |
| Monthly Target 3 | 5154.3 |
| Monthly Target 4 | 5270.6 |
| Monthly Target 5 | 5421.5 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5119.70 (-1.41%) | 5305.20 | 5038.00 - 5305.20 | 0.1163 times | Fri 29 May 2026 | 5193.15 (-9.3%) | 5730.00 | 5165.05 - 5885.45 | 1.6124 times | Thu 30 April 2026 | 5725.90 (5.52%) | 5450.20 | 5351.65 - 5922.40 | 2.9743 times | Mon 30 March 2026 | 5426.40 (-9.47%) | 5852.05 | 5400.00 - 6013.35 | 0.6627 times | Fri 27 February 2026 | 5994.25 (2.36%) | 5856.60 | 5700.00 - 6209.25 | 0.5091 times | Fri 30 January 2026 | 5856.10 (-2.9%) | 6030.90 | 5680.00 - 6269.90 | 0.4967 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 1.073 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 1.614 times | Fri 31 October 2025 | 5840.50 (-2.54%) | 5985.00 | 5785.00 - 6149.00 | 0.4088 times | Tue 30 September 2025 | 5992.65 (2.85%) | 5830.05 | 5750.05 - 6336.95 | 0.5328 times | Fri 29 August 2025 | 5826.35 (0.89%) | 5764.00 | 5300.00 - 5898.00 | 0.4698 times |
Yearly price and charts BritaniaInd
Strong yearly Stock price targets for BritaniaInd 500825 are 4462.9 and 5694.8
| Yearly Target 1 | 4243.97 |
| Yearly Target 2 | 4681.83 |
| Yearly Target 3 | 5475.8666666667 |
| Yearly Target 4 | 5913.73 |
| Yearly Target 5 | 6707.77 |
Yearly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5119.70 (-15.11%) | 6030.90 | 5038.00 - 6269.90 | 0.6973 times | Wed 31 December 2025 | 6030.90 (26.61%) | 4770.00 | 4506.50 - 6336.95 | 0.7612 times | Tue 31 December 2024 | 4763.55 (-10.78%) | 5290.65 | 4643.30 - 6473.10 | 0.5996 times | Fri 29 December 2023 | 5338.95 (23.97%) | 4379.80 | 4154.00 - 5386.25 | 0.6647 times | Fri 30 December 2022 | 4306.65 (19.41%) | 3606.70 | 3050.00 - 4535.00 | 1.0949 times | Fri 31 December 2021 | 3606.70 (0.88%) | 3580.00 | 3317.90 - 4152.05 | 1.8237 times | Thu 31 December 2020 | 3575.10 (18.1%) | 3064.50 | 2100.55 - 4015.00 | 1.7055 times | Tue 31 December 2019 | 3027.25 (-2.92%) | 3129.90 | 2302.00 - 3443.90 | 1.3821 times | Mon 31 December 2018 | 3118.40 (0%) | 5630.00 | 2933.85 - 6074.50 | 0.2711 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BritaniaInd
Tomorrow's movement Prediction of Britania Ind 500825 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5215.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Britania Ind 500825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5296 and price is deviating by 124 points
Upper Bollinger band is at 5543 and lower is at 5049, while middle bands are at 5173 and 5419
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BritaniaInd (500825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritaniaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BritaniaInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritaniaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BritaniaInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BritaniaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5233.37 and BritaniaInd 500825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.
BritaniaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 5108.37 |
| 12 day DMA | 5228.27 |
| 20 day DMA | 5295.38 |
| 35 day DMA | 5483.92 |
| 50 day DMA | 5499.9 |
| 100 day DMA | 5720.67 |
| 150 day DMA | 5791.63 |
| 200 day DMA | 5816.54 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5129.22 | 5133.98 | 5155.79 |
| 12 day EMA | 5215.87 | 5233.35 | 5259.34 |
| 20 day EMA | 5298.23 | 5317.01 | 5340.86 |
| 35 day EMA | 5387.24 | 5402.99 | 5421.4 |
| 50 day EMA | 5486.64 | 5501.61 | 5518.39 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5108.37 | 5123.06 | 5172.16 |
| 12 day SMA | 5228.27 | 5252.86 | 5276.77 |
| 20 day SMA | 5295.38 | 5329.93 | 5364.52 |
| 35 day SMA | 5483.92 | 5499.19 | 5513.38 |
| 50 day SMA | 5499.9 | 5511.09 | 5526.98 |
| 100 day SMA | 5720.67 | 5730.74 | 5740.23 |
| 150 day SMA | 5791.63 | 5797.93 | 5804.52 |
| 200 day SMA | 5816.54 | 5817.86 | 5819.79 |
Videos related to: BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
