Munafa Stock Market Course + Intraday & FNO calls 
BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500825
- 500825 Experts view
- Tomorrow's Movement 500825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritaniaInd
Strong intraday Stock price targets for BritaniaInd are 6020.08 and 6078.08
| Intraday Target 1 | 5978.05 |
| Intraday Target 2 | 6004.1 |
| Intraday Target 3 | 6036.05 |
| Intraday Target 4 | 6062.1 |
| Intraday Target 5 | 6094.05 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6030.15 (0.07%) | 6012.40 | 6010.00 - 6068.00 | 0.0494 times | Wed 24 December 2025 | 6025.65 (-0.58%) | 6060.00 | 6006.40 - 6060.00 | 0.0537 times | Tue 23 December 2025 | 6060.65 (-0.4%) | 6109.05 | 6030.90 - 6118.00 | 0.1944 times | Mon 22 December 2025 | 6084.95 (-0.29%) | 6102.75 | 6067.45 - 6102.75 | 8.096 times | Fri 19 December 2025 | 6102.75 (1%) | 6044.00 | 5996.90 - 6112.00 | 0.1719 times | Thu 18 December 2025 | 6042.20 (-0.87%) | 6108.05 | 6015.50 - 6126.95 | 0.1816 times | Wed 17 December 2025 | 6095.30 (0.5%) | 6051.65 | 6051.65 - 6117.20 | 0.2446 times | Tue 16 December 2025 | 6064.70 (0.41%) | 6045.05 | 6038.00 - 6147.55 | 0.4714 times | Mon 15 December 2025 | 6039.90 (2.11%) | 5900.40 | 5876.45 - 6057.40 | 0.4245 times | Fri 12 December 2025 | 5915.30 (1.22%) | 5845.40 | 5824.70 - 5924.95 | 0.1126 times | Thu 11 December 2025 | 5844.15 (0.31%) | 5821.15 | 5816.90 - 5894.30 | 2.7094 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5962.48 and 6074.08
| Weekly Target 1 | 5939.92 |
| Weekly Target 2 | 5985.03 |
| Weekly Target 3 | 6051.5166666667 |
| Weekly Target 4 | 6096.63 |
| Weekly Target 5 | 6163.12 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6030.15 (-1.19%) | 6102.75 | 6006.40 - 6118.00 | 1.5834 times | Fri 19 December 2025 | 6102.75 (3.17%) | 5900.40 | 5876.45 - 6147.55 | 0.2818 times | Fri 12 December 2025 | 5915.30 (-0.77%) | 5965.00 | 5780.10 - 5985.00 | 0.6082 times | Fri 05 December 2025 | 5961.10 (1.98%) | 5780.00 | 5780.00 - 5974.25 | 1.015 times | Fri 28 November 2025 | 5845.10 (0.55%) | 5775.55 | 5775.55 - 5900.50 | 0.1472 times | Fri 21 November 2025 | 5813.00 (0.19%) | 5791.10 | 5765.00 - 5900.00 | 0.1419 times | Fri 14 November 2025 | 5802.20 (-5.82%) | 6165.40 | 5721.70 - 6259.00 | 4.5482 times | Fri 07 November 2025 | 6160.55 (5.48%) | 5821.95 | 5773.70 - 6197.75 | 1.2519 times | Fri 31 October 2025 | 5840.50 (-3.7%) | 6050.00 | 5795.00 - 6053.00 | 0.2535 times | Thu 23 October 2025 | 6065.05 (-0.25%) | 6124.85 | 6052.25 - 6146.95 | 0.1689 times | Fri 17 October 2025 | 6080.10 (3.56%) | 5851.25 | 5785.00 - 6149.00 | 0.781 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 5905.08 and 6272.63
| Monthly Target 1 | 5618.35 |
| Monthly Target 2 | 5824.25 |
| Monthly Target 3 | 5985.9 |
| Monthly Target 4 | 6191.8 |
| Monthly Target 5 | 6353.45 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6030.15 (3.17%) | 5780.00 | 5780.00 - 6147.55 | 1.6415 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 2.8652 times | Fri 31 October 2025 | 5840.50 (-2.54%) | 5985.00 | 5785.00 - 6149.00 | 0.7258 times | Tue 30 September 2025 | 5992.65 (2.85%) | 5830.05 | 5750.05 - 6336.95 | 0.9458 times | Fri 29 August 2025 | 5826.35 (0.89%) | 5764.00 | 5300.00 - 5898.00 | 0.834 times | Thu 31 July 2025 | 5774.80 (-1.32%) | 5863.45 | 5536.05 - 5927.85 | 0.8594 times | Mon 30 June 2025 | 5852.00 (6.2%) | 5520.05 | 5405.00 - 5859.05 | 0.4514 times | Fri 30 May 2025 | 5510.10 (1.18%) | 5412.60 | 5280.00 - 5643.90 | 0.6458 times | Wed 30 April 2025 | 5446.05 (10.31%) | 4875.20 | 4875.20 - 5617.65 | 0.4602 times | Fri 28 March 2025 | 4936.90 (7.25%) | 4565.20 | 4506.50 - 5028.20 | 0.5708 times | Fri 28 February 2025 | 4603.05 (-10.23%) | 5243.85 | 4554.05 - 5243.85 | 0.9601 times |
Yearly price and charts BritaniaInd
Strong yearly Stock price targets for BritaniaInd 500825 are 5268.33 and 7098.78
| Yearly Target 1 | 3794.08 |
| Yearly Target 2 | 4912.12 |
| Yearly Target 3 | 5624.5333333333 |
| Yearly Target 4 | 6742.57 |
| Yearly Target 5 | 7454.98 |
Yearly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6030.15 (26.59%) | 4770.00 | 4506.50 - 6336.95 | 0.7192 times | Tue 31 December 2024 | 4763.55 (-10.78%) | 5290.65 | 4643.30 - 6473.10 | 0.5789 times | Fri 29 December 2023 | 5338.95 (23.97%) | 4379.80 | 4154.00 - 5386.25 | 0.6418 times | Fri 30 December 2022 | 4306.65 (19.41%) | 3606.70 | 3050.00 - 4535.00 | 1.057 times | Fri 31 December 2021 | 3606.70 (0.88%) | 3580.00 | 3317.90 - 4152.05 | 1.7606 times | Thu 31 December 2020 | 3575.10 (18.1%) | 3064.50 | 2100.55 - 4015.00 | 1.6465 times | Tue 31 December 2019 | 3027.25 (-2.92%) | 3129.90 | 2302.00 - 3443.90 | 1.3343 times | Mon 31 December 2018 | 3118.40 (0%) | 5630.00 | 2933.85 - 6074.50 | 0.2617 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BritaniaInd
Tomorrow's movement Prediction of Britania Ind 500825 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6014.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Britania Ind 500825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5953 and price is deviating by 105 points
Upper Bollinger band is at 6161 and lower is at 5745, while middle bands are at 5849 and 6057
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BritaniaInd (500825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritaniaInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BritaniaInd in short term and the buy signal is strong.
BritaniaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BritaniaInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritaniaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6078.89 and BritaniaInd 500825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.
BritaniaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 6060.83 |
| 12 day DMA | 6011 |
| 20 day DMA | 5952.87 |
| 35 day DMA | 5925.71 |
| 50 day DMA | 5928.3 |
| 100 day DMA | 5882.59 |
| 150 day DMA | 5809.71 |
| 200 day DMA | 5635.46 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6043.06 | 6049.52 | 6061.46 |
| 12 day EMA | 6014.31 | 6011.43 | 6008.85 |
| 20 day EMA | 5982.14 | 5977.09 | 5971.98 |
| 35 day EMA | 5956.6 | 5952.27 | 5947.95 |
| 50 day EMA | 5936.14 | 5932.3 | 5928.49 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6060.83 | 6063.24 | 6077.17 |
| 12 day SMA | 6011 | 5999.08 | 5984.02 |
| 20 day SMA | 5952.87 | 5942.76 | 5935.64 |
| 35 day SMA | 5925.71 | 5925.1 | 5921.13 |
| 50 day SMA | 5928.3 | 5925.07 | 5921.97 |
| 100 day SMA | 5882.59 | 5879.7 | 5875.76 |
| 150 day SMA | 5809.71 | 5805.7 | 5802.33 |
| 200 day SMA | 5635.46 | 5629.32 | 5623.34 |
Videos related to: BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
