BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500825
- 500825 Experts view
- Tomorrow's Movement 500825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritaniaInd
Strong intraday Stock price targets for BritaniaInd are 4761.4 and 4866.6
| Intraday Target 1 | 4738.87 |
| Intraday Target 2 | 4783.93 |
| Intraday Target 3 | 4844.0666666667 |
| Intraday Target 4 | 4889.13 |
| Intraday Target 5 | 4949.27 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4829.00 (-1.75%) | 4904.20 | 4799.00 - 4904.20 | 0.5067 times | Mon 28 September 2026 | 4915.00 (-0.49%) | 4900.05 | 4870.00 - 4915.00 | 0.4445 times | Fri 25 September 2026 | 4939.00 (0.18%) | 4895.05 | 4883.35 - 4939.00 | 1.3036 times | Thu 24 September 2026 | 4930.00 (-0.14%) | 4911.05 | 4885.20 - 4959.95 | 0.1869 times | Wed 23 September 2026 | 4937.00 (0.24%) | 4916.05 | 4905.65 - 4960.80 | 4.5205 times | Tue 22 September 2026 | 4925.00 (-1.88%) | 5025.00 | 4915.00 - 5025.00 | 0.1698 times | Mon 21 September 2026 | 5019.40 (0.07%) | 4984.55 | 4984.55 - 5027.50 | 1.0009 times | Fri 18 September 2026 | 5016.00 (0.52%) | 4986.00 | 4967.30 - 5025.00 | 0.3575 times | Thu 17 September 2026 | 4990.00 (-0.33%) | 5022.05 | 4983.90 - 5039.95 | 1.1961 times | Wed 16 September 2026 | 5006.50 (1.12%) | 4950.95 | 4940.00 - 5036.25 | 0.3134 times | Tue 15 September 2026 | 4951.00 (-0.38%) | 4984.55 | 4951.00 - 5022.45 | 0.5554 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 4756 and 4872
| Weekly Target 1 | 4731.67 |
| Weekly Target 2 | 4780.33 |
| Weekly Target 3 | 4847.6666666667 |
| Weekly Target 4 | 4896.33 |
| Weekly Target 5 | 4963.67 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4829.00 (-2.23%) | 4900.05 | 4799.00 - 4915.00 | 0.1831 times | Fri 25 September 2026 | 4939.00 (-1.54%) | 4984.55 | 4883.35 - 5027.50 | 1.3822 times | Fri 18 September 2026 | 5016.00 (0.93%) | 4984.55 | 4940.00 - 5039.95 | 0.4662 times | Fri 11 September 2026 | 4970.00 (-2.63%) | 5101.55 | 4946.05 - 5104.00 | 1.4955 times | Fri 04 September 2026 | 5104.00 (-3.89%) | 5252.35 | 5040.00 - 5296.85 | 0.8035 times | Fri 28 August 2026 | 5310.60 (-1%) | 5384.95 | 5277.00 - 5386.60 | 1.3709 times | Fri 21 August 2026 | 5364.05 (-3.35%) | 5550.00 | 5343.50 - 5567.95 | 0.5824 times | Fri 14 August 2026 | 5550.00 (0.63%) | 5515.00 | 5514.95 - 5686.00 | 0.5207 times | Fri 07 August 2026 | 5515.00 (1.87%) | 5502.55 | 5310.85 - 5660.00 | 1.9058 times | Fri 31 July 2026 | 5413.80 (0.56%) | 5380.05 | 5345.00 - 5580.00 | 1.2896 times | Fri 24 July 2026 | 5383.75 (-0.49%) | 5401.05 | 5315.35 - 5527.00 | 0.5194 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 4565.08 and 5062.93
| Monthly Target 1 | 4477.1 |
| Monthly Target 2 | 4653.05 |
| Monthly Target 3 | 4974.95 |
| Monthly Target 4 | 5150.9 |
| Monthly Target 5 | 5472.8 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4829.00 (-8.02%) | 5296.85 | 4799.00 - 5296.85 | 1.0274 times | Mon 31 August 2026 | 5250.00 (-3.03%) | 5502.55 | 5170.00 - 5686.00 | 1.1746 times | Fri 31 July 2026 | 5413.80 (4.98%) | 5146.00 | 5118.95 - 5580.00 | 0.8451 times | Tue 30 June 2026 | 5157.00 (-0.7%) | 5305.20 | 5038.00 - 5305.20 | 0.6767 times | Fri 29 May 2026 | 5193.15 (-9.3%) | 5730.00 | 5165.05 - 5885.45 | 1.381 times | Thu 30 April 2026 | 5725.90 (5.52%) | 5450.20 | 5351.65 - 5922.40 | 2.5474 times | Mon 30 March 2026 | 5426.40 (-9.47%) | 5852.05 | 5400.00 - 6013.35 | 0.5676 times | Fri 27 February 2026 | 5994.25 (2.36%) | 5856.60 | 5700.00 - 6209.25 | 0.436 times | Fri 30 January 2026 | 5856.10 (-2.9%) | 6030.90 | 5680.00 - 6269.90 | 0.4254 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 0.919 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 1.3823 times |
Yearly price and charts BritaniaInd
Strong yearly Stock price targets for BritaniaInd 500825 are 4078.55 and 5549.45
| Yearly Target 1 | 3828.4 |
| Yearly Target 2 | 4328.7 |
| Yearly Target 3 | 5299.3 |
| Yearly Target 4 | 5799.6 |
| Yearly Target 5 | 6770.2 |
Yearly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4829.00 (-19.93%) | 6030.90 | 4799.00 - 6269.90 | 1.1036 times | Wed 31 December 2025 | 6030.90 (26.61%) | 4770.00 | 4506.50 - 6336.95 | 0.7239 times | Tue 31 December 2024 | 4763.55 (-10.78%) | 5290.65 | 4643.30 - 6473.10 | 0.5703 times | Fri 29 December 2023 | 5338.95 (23.97%) | 4379.80 | 4154.00 - 5386.25 | 0.6322 times | Fri 30 December 2022 | 4306.65 (19.41%) | 3606.70 | 3050.00 - 4535.00 | 1.0413 times | Fri 31 December 2021 | 3606.70 (0.88%) | 3580.00 | 3317.90 - 4152.05 | 1.7344 times | Thu 31 December 2020 | 3575.10 (18.1%) | 3064.50 | 2100.55 - 4015.00 | 1.622 times | Tue 31 December 2019 | 3027.25 (-2.92%) | 3129.90 | 2302.00 - 3443.90 | 1.3145 times | Mon 31 December 2018 | 3118.40 (0%) | 5630.00 | 2933.85 - 6074.50 | 0.2578 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BritaniaInd
Tomorrow's movement Prediction of Britania Ind 500825 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4960.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Britania Ind 500825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Britania Ind 500825 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Britania Ind 500825 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4839.1
Munafa value: 15 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5014 and price is deviating by 94 points
Upper Bollinger band is at 5201 and lower is at 4826, while middle bands are at 4920 and 5107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BritaniaInd (500825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritaniaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BritaniaInd in short term and the sell signal is strong.
BritaniaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BritaniaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritaniaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4950.06 and BritaniaInd 500825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.
BritaniaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 4910 |
| 12 day DMA | 4952.33 |
| 20 day DMA | 5013.18 |
| 35 day DMA | 5197.54 |
| 50 day DMA | 5274.18 |
| 100 day DMA | 5279.8 |
| 150 day DMA | 5444.21 |
| 200 day DMA | 5572.12 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4901.69 | 4938.03 | 4949.55 |
| 12 day EMA | 4960.56 | 4984.47 | 4997.1 |
| 20 day EMA | 5026.82 | 5047.63 | 5061.59 |
| 35 day EMA | 5129.26 | 5146.94 | 5160.59 |
| 50 day EMA | 5244.51 | 5261.46 | 5275.6 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4910 | 4929.2 | 4950.08 |
| 12 day SMA | 4952.33 | 4967.49 | 4982.87 |
| 20 day SMA | 5013.18 | 5034.23 | 5054.01 |
| 35 day SMA | 5197.54 | 5219.91 | 5237.05 |
| 50 day SMA | 5274.18 | 5286.95 | 5296.86 |
| 100 day SMA | 5279.8 | 5289.33 | 5298.52 |
| 150 day SMA | 5444.21 | 5452.98 | 5460.93 |
| 200 day SMA | 5572.12 | 5577.78 | 5582.58 |


