ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BritaniaInd

Strong intraday Stock price targets for BritaniaInd are 5063.4 and 5130.6

Intraday Target 15049.87
Intraday Target 25076.93
Intraday Target 35117.0666666667
Intraday Target 45144.13
Intraday Target 55184.27

Daily price and volume Britania Ind

Date Closing Open Range Volume
Fri 04 September 2026 5104.00 (-1.85%) 5118.10 5090.00 - 5157.20 0.6659 times
Thu 03 September 2026 5199.95 (0.97%) 5149.45 5084.95 - 5199.95 0.2117 times
Wed 02 September 2026 5150.00 (-0.61%) 5126.60 5040.00 - 5150.00 1.3746 times
Tue 01 September 2026 5181.50 (-1.3%) 5296.85 5145.00 - 5296.85 0.218 times
Mon 31 August 2026 5250.00 (-1.14%) 5252.35 5170.00 - 5284.00 1.2252 times
Fri 28 August 2026 5310.60 (0.27%) 5284.65 5280.00 - 5353.20 0.1793 times
Thu 27 August 2026 5296.10 (-0.73%) 5313.90 5277.00 - 5358.00 1.5069 times
Wed 26 August 2026 5335.00 (-0.49%) 5374.00 5329.95 - 5386.60 3.3299 times
Tue 25 August 2026 5361.40 (1.04%) 5374.65 5286.50 - 5374.65 0.942 times
Mon 24 August 2026 5306.00 (-1.08%) 5384.95 5286.60 - 5384.95 0.3466 times
Fri 21 August 2026 5364.05 (-3.33%) 5511.55 5343.50 - 5511.55 1.4617 times

 Daily chart BritaniaInd

Weekly price and charts BritaniaInd

Strong weekly Stock price targets for BritaniaInd 500825 are 4943.58 and 5200.43

Weekly Target 14890.1
Weekly Target 24997.05
Weekly Target 35146.95
Weekly Target 45253.9
Weekly Target 55403.8

Weekly price and volumes for Britania Ind

Date Closing Open Range Volume
Fri 04 September 2026 5104.00 (-3.89%) 5252.35 5040.00 - 5296.85 0.923 times
Fri 28 August 2026 5310.60 (-1%) 5384.95 5277.00 - 5386.60 1.5747 times
Fri 21 August 2026 5364.05 (-3.35%) 5550.00 5343.50 - 5567.95 0.669 times
Fri 14 August 2026 5550.00 (0.63%) 5515.00 5514.95 - 5686.00 0.5981 times
Fri 07 August 2026 5515.00 (1.87%) 5502.55 5310.85 - 5660.00 2.1891 times
Fri 31 July 2026 5413.80 (0.56%) 5380.05 5345.00 - 5580.00 1.4813 times
Fri 24 July 2026 5383.75 (-0.49%) 5401.05 5315.35 - 5527.00 0.5966 times
Fri 17 July 2026 5410.30 (1.06%) 5353.35 5230.25 - 5419.00 0.5918 times
Fri 10 July 2026 5353.70 (-0.39%) 5465.55 5279.05 - 5479.75 0.715 times
Fri 03 July 2026 5374.40 (2.62%) 5211.05 5072.45 - 5447.30 0.6616 times
Thu 25 June 2026 5237.25 (0.92%) 5204.95 5187.25 - 5300.00 1.3493 times

 weekly chart BritaniaInd

Monthly price and charts BritaniaInd

Strong monthly Stock price targets for BritaniaInd 500825 are 4943.58 and 5200.43

Monthly Target 14890.1
Monthly Target 24997.05
Monthly Target 35146.95
Monthly Target 45253.9
Monthly Target 55403.8

Monthly price and volumes Britania Ind

Date Closing Open Range Volume
Fri 04 September 2026 5104.00 (-2.78%) 5296.85 5040.00 - 5296.85 0.1491 times
Mon 31 August 2026 5250.00 (-3.03%) 5502.55 5170.00 - 5686.00 1.2895 times
Fri 31 July 2026 5413.80 (4.98%) 5146.00 5118.95 - 5580.00 0.9278 times
Tue 30 June 2026 5157.00 (-0.7%) 5305.20 5038.00 - 5305.20 0.7429 times
Fri 29 May 2026 5193.15 (-9.3%) 5730.00 5165.05 - 5885.45 1.5161 times
Thu 30 April 2026 5725.90 (5.52%) 5450.20 5351.65 - 5922.40 2.7967 times
Mon 30 March 2026 5426.40 (-9.47%) 5852.05 5400.00 - 6013.35 0.6231 times
Fri 27 February 2026 5994.25 (2.36%) 5856.60 5700.00 - 6209.25 0.4787 times
Fri 30 January 2026 5856.10 (-2.9%) 6030.90 5680.00 - 6269.90 0.467 times
Wed 31 December 2025 6030.90 (3.18%) 5780.00 5780.00 - 6147.55 1.009 times
Fri 28 November 2025 5845.10 (0.08%) 5821.95 5721.70 - 6259.00 1.5176 times

 monthly chart BritaniaInd

Yearly price and charts BritaniaInd

Strong yearly Stock price targets for BritaniaInd 500825 are 4455.05 and 5686.95

Yearly Target 14238.73
Yearly Target 24671.37
Yearly Target 35470.6333333333
Yearly Target 45903.27
Yearly Target 56702.53

Yearly price and volumes Britania Ind

Date Closing Open Range Volume
Fri 04 September 2026 5104.00 (-15.37%) 6030.90 5038.00 - 6269.90 1.0073 times
Wed 31 December 2025 6030.90 (26.61%) 4770.00 4506.50 - 6336.95 0.7328 times
Tue 31 December 2024 4763.55 (-10.78%) 5290.65 4643.30 - 6473.10 0.5772 times
Fri 29 December 2023 5338.95 (23.97%) 4379.80 4154.00 - 5386.25 0.6399 times
Fri 30 December 2022 4306.65 (19.41%) 3606.70 3050.00 - 4535.00 1.054 times
Fri 31 December 2021 3606.70 (0.88%) 3580.00 3317.90 - 4152.05 1.7556 times
Thu 31 December 2020 3575.10 (18.1%) 3064.50 2100.55 - 4015.00 1.6418 times
Tue 31 December 2019 3027.25 (-2.92%) 3129.90 2302.00 - 3443.90 1.3305 times
Mon 31 December 2018 3118.40 (0%) 5630.00 2933.85 - 6074.50 0.2609 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BritaniaInd

Tomorrow's movement Prediction of Britania Ind 500825 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5266.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Britania Ind 500825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Britania Ind 500825 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5239

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5395 and price is deviating by 169 points

Upper Bollinger band is at 5731 and lower is at 5059, while middle bands are at 5227 and 5563

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BritaniaInd (500825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BritaniaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BritaniaInd in short term and the sell signal is strong.

BritaniaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BritaniaInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BritaniaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5272.75 and BritaniaInd 500825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.

BritaniaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Britania Ind 500825

DMA (daily moving average) of Britania Ind 500825

DMA period DMA value
5 day DMA 5177.09
12 day DMA 5283.97
20 day DMA 5394.89
35 day DMA 5415.67
50 day DMA 5384.05
100 day DMA 5398.12
150 day DMA 5543.78
200 day DMA 5641.81

EMA (exponential moving average) of Britania Ind 500825

EMA period EMA current EMA prev EMA prev2
5 day EMA5179.985217.975226.98
12 day EMA5266.345295.845313.27
20 day EMA5320.095342.835357.86
35 day EMA5346.555360.835370.3
50 day EMA5350.525360.585367.13

SMA (simple moving average) of Britania Ind 500825

SMA period SMA current SMA prev SMA prev2
5 day SMA5177.095218.415237.64
12 day SMA5283.975309.475335.39
20 day SMA5394.895415.445426.94
35 day SMA5415.675424.425427.58
50 day SMA5384.055387.215388.04
100 day SMA5398.125402.665405.41
150 day SMA5543.785548.975553.2
200 day SMA5641.815645.545648.94

Videos related to: BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top