Munafa Stock Market Course + Intraday & FNO calls 
BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500825
- 500825 Experts view
- Tomorrow's Movement 500825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritaniaInd
Strong intraday Stock price targets for BritaniaInd are 5591.23 and 5658.78
| Intraday Target 1 | 5534.93 |
| Intraday Target 2 | 5579.97 |
| Intraday Target 3 | 5602.4833333333 |
| Intraday Target 4 | 5647.52 |
| Intraday Target 5 | 5670.03 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5625.00 (0.14%) | 5609.50 | 5557.45 - 5625.00 | 0.2241 times | Tue 11 August 2026 | 5617.20 (0.09%) | 5645.00 | 5599.85 - 5651.00 | 0.2404 times | Mon 10 August 2026 | 5612.00 (1.76%) | 5515.00 | 5514.95 - 5640.00 | 0.6396 times | Fri 07 August 2026 | 5515.00 (1.57%) | 5480.10 | 5480.10 - 5660.00 | 3.1085 times | Thu 06 August 2026 | 5430.00 (-0.26%) | 5469.75 | 5367.00 - 5469.75 | 2.0103 times | Wed 05 August 2026 | 5444.00 (2.51%) | 5474.95 | 5410.00 - 5486.10 | 0.8302 times | Tue 04 August 2026 | 5310.85 (-2.14%) | 5529.10 | 5310.85 - 5529.10 | 1.0855 times | Mon 03 August 2026 | 5427.00 (0.24%) | 5502.55 | 5410.60 - 5502.55 | 0.1449 times | Fri 31 July 2026 | 5413.80 (-1.95%) | 5478.95 | 5363.00 - 5478.95 | 0.779 times | Thu 30 July 2026 | 5521.55 (0.12%) | 5500.30 | 5484.00 - 5561.45 | 0.9375 times | Wed 29 July 2026 | 5514.80 (0.61%) | 5509.95 | 5493.15 - 5580.00 | 1.0595 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5569.98 and 5706.03
| Weekly Target 1 | 5460.93 |
| Weekly Target 2 | 5542.97 |
| Weekly Target 3 | 5596.9833333333 |
| Weekly Target 4 | 5679.02 |
| Weekly Target 5 | 5733.03 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5625.00 (1.99%) | 5515.00 | 5514.95 - 5651.00 | 0.3745 times | Fri 07 August 2026 | 5515.00 (1.87%) | 5502.55 | 5310.85 - 5660.00 | 2.4356 times | Fri 31 July 2026 | 5413.80 (0.56%) | 5380.05 | 5345.00 - 5580.00 | 1.6481 times | Fri 24 July 2026 | 5383.75 (-0.49%) | 5401.05 | 5315.35 - 5527.00 | 0.6637 times | Fri 17 July 2026 | 5410.30 (1.06%) | 5353.35 | 5230.25 - 5419.00 | 0.6584 times | Fri 10 July 2026 | 5353.70 (-0.39%) | 5465.55 | 5279.05 - 5479.75 | 0.7955 times | Fri 03 July 2026 | 5374.40 (2.62%) | 5211.05 | 5072.45 - 5447.30 | 0.7361 times | Thu 25 June 2026 | 5237.25 (0.92%) | 5204.95 | 5187.25 - 5300.00 | 1.5012 times | Fri 19 June 2026 | 5189.70 (0.47%) | 5264.65 | 5156.00 - 5264.65 | 0.3945 times | Fri 12 June 2026 | 5165.35 (0.89%) | 5094.00 | 5040.00 - 5231.00 | 0.7923 times | Fri 05 June 2026 | 5119.70 (-1.41%) | 5305.20 | 5038.00 - 5305.20 | 0.5033 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 5467.93 and 5817.08
| Monthly Target 1 | 5182.8 |
| Monthly Target 2 | 5403.9 |
| Monthly Target 3 | 5531.95 |
| Monthly Target 4 | 5753.05 |
| Monthly Target 5 | 5881.1 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5625.00 (3.9%) | 5502.55 | 5310.85 - 5660.00 | 0.5709 times | Fri 31 July 2026 | 5413.80 (4.98%) | 5146.00 | 5118.95 - 5580.00 | 0.868 times | Tue 30 June 2026 | 5157.00 (-0.7%) | 5305.20 | 5038.00 - 5305.20 | 0.695 times | Fri 29 May 2026 | 5193.15 (-9.3%) | 5730.00 | 5165.05 - 5885.45 | 1.4184 times | Thu 30 April 2026 | 5725.90 (5.52%) | 5450.20 | 5351.65 - 5922.40 | 2.6164 times | Mon 30 March 2026 | 5426.40 (-9.47%) | 5852.05 | 5400.00 - 6013.35 | 0.5829 times | Fri 27 February 2026 | 5994.25 (2.36%) | 5856.60 | 5700.00 - 6209.25 | 0.4478 times | Fri 30 January 2026 | 5856.10 (-2.9%) | 6030.90 | 5680.00 - 6269.90 | 0.4369 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 0.9439 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 1.4197 times | Fri 31 October 2025 | 5840.50 (-2.54%) | 5985.00 | 5785.00 - 6149.00 | 0.3596 times |
Yearly price and charts BritaniaInd
Strong yearly Stock price targets for BritaniaInd 500825 are 4715.55 and 5947.45
| Yearly Target 1 | 4412.4 |
| Yearly Target 2 | 5018.7 |
| Yearly Target 3 | 5644.3 |
| Yearly Target 4 | 6250.6 |
| Yearly Target 5 | 6876.2 |
Yearly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5625.00 (-6.73%) | 6030.90 | 5038.00 - 6269.90 | 0.9241 times | Wed 31 December 2025 | 6030.90 (26.61%) | 4770.00 | 4506.50 - 6336.95 | 0.7404 times | Tue 31 December 2024 | 4763.55 (-10.78%) | 5290.65 | 4643.30 - 6473.10 | 0.5832 times | Fri 29 December 2023 | 5338.95 (23.97%) | 4379.80 | 4154.00 - 5386.25 | 0.6466 times | Fri 30 December 2022 | 4306.65 (19.41%) | 3606.70 | 3050.00 - 4535.00 | 1.0649 times | Fri 31 December 2021 | 3606.70 (0.88%) | 3580.00 | 3317.90 - 4152.05 | 1.7739 times | Thu 31 December 2020 | 3575.10 (18.1%) | 3064.50 | 2100.55 - 4015.00 | 1.6589 times | Tue 31 December 2019 | 3027.25 (-2.92%) | 3129.90 | 2302.00 - 3443.90 | 1.3444 times | Mon 31 December 2018 | 3118.40 (0%) | 5630.00 | 2933.85 - 6074.50 | 0.2637 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BritaniaInd
Tomorrow's movement Prediction of Britania Ind 500825 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5506.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Britania Ind 500825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5462 and price is deviating by 89 points
Upper Bollinger band is at 5638 and lower is at 5286, while middle bands are at 5374 and 5550
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritaniaInd (500825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritaniaInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BritaniaInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritaniaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BritaniaInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BritaniaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5472.44 and BritaniaInd 500825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.
BritaniaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 5559.84 |
| 12 day DMA | 5492.7 |
| 20 day DMA | 5461.28 |
| 35 day DMA | 5390.36 |
| 50 day DMA | 5319.56 |
| 100 day DMA | 5438.5 |
| 150 day DMA | 5612.03 |
| 200 day DMA | 5693.14 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5570.07 | 5542.61 | 5505.32 |
| 12 day EMA | 5506.61 | 5485.09 | 5461.08 |
| 20 day EMA | 5464.36 | 5447.46 | 5429.6 |
| 35 day EMA | 5399.92 | 5386.67 | 5373.1 |
| 50 day EMA | 5339.99 | 5328.36 | 5316.58 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5559.84 | 5523.64 | 5462.37 |
| 12 day SMA | 5492.7 | 5472.45 | 5453 |
| 20 day SMA | 5461.28 | 5445.95 | 5429.22 |
| 35 day SMA | 5390.36 | 5378.64 | 5366.43 |
| 50 day SMA | 5319.56 | 5310.13 | 5301.65 |
| 100 day SMA | 5438.5 | 5440.33 | 5442.02 |
| 150 day SMA | 5612.03 | 5614.74 | 5617.36 |
| 200 day SMA | 5693.14 | 5695.14 | 5696.34 |
Videos related to: BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
