Munafa Stock Market Course + Intraday & FNO calls 
BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500825
- 500825 Experts view
- Tomorrow's Movement 500825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritaniaInd
Strong intraday Stock price targets for BritaniaInd are 5894.28 and 6041.08
| Intraday Target 1 | 5774.13 |
| Intraday Target 2 | 5867.62 |
| Intraday Target 3 | 5920.9333333333 |
| Intraday Target 4 | 6014.42 |
| Intraday Target 5 | 6067.73 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5961.10 (1.48%) | 5827.45 | 5827.45 - 5974.25 | 0.078 times | Thu 04 December 2025 | 5874.20 (0.85%) | 5800.75 | 5800.75 - 5883.00 | 0.2446 times | Wed 03 December 2025 | 5824.45 (-0.88%) | 5925.85 | 5813.00 - 5925.85 | 3.4597 times | Tue 02 December 2025 | 5876.35 (1.11%) | 5808.00 | 5798.85 - 5890.50 | 4.7781 times | Mon 01 December 2025 | 5812.10 (-0.56%) | 5780.00 | 5780.00 - 5850.00 | 0.1732 times | Fri 28 November 2025 | 5845.10 (0.29%) | 5801.70 | 5794.20 - 5853.15 | 0.2159 times | Thu 27 November 2025 | 5827.95 (-0.94%) | 5883.35 | 5819.00 - 5898.00 | 0.3113 times | Wed 26 November 2025 | 5883.30 (0.3%) | 5855.05 | 5847.00 - 5900.50 | 0.2322 times | Tue 25 November 2025 | 5865.80 (0.84%) | 5810.00 | 5791.00 - 5875.00 | 0.2701 times | Mon 24 November 2025 | 5816.75 (0.06%) | 5775.55 | 5775.55 - 5847.50 | 0.2369 times | Fri 21 November 2025 | 5813.00 (-0.1%) | 5801.25 | 5766.20 - 5854.50 | 0.2195 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5870.55 and 6064.8
| Weekly Target 1 | 5710.87 |
| Weekly Target 2 | 5835.98 |
| Weekly Target 3 | 5905.1166666667 |
| Weekly Target 4 | 6030.23 |
| Weekly Target 5 | 6099.37 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5961.10 (1.98%) | 5780.00 | 5780.00 - 5974.25 | 1.1371 times | Fri 28 November 2025 | 5845.10 (0.55%) | 5775.55 | 5775.55 - 5900.50 | 0.1649 times | Fri 21 November 2025 | 5813.00 (0.19%) | 5791.10 | 5765.00 - 5900.00 | 0.159 times | Fri 14 November 2025 | 5802.20 (-5.82%) | 6165.40 | 5721.70 - 6259.00 | 5.0951 times | Fri 07 November 2025 | 6160.55 (5.48%) | 5821.95 | 5773.70 - 6197.75 | 1.4024 times | Fri 31 October 2025 | 5840.50 (-3.7%) | 6050.00 | 5795.00 - 6053.00 | 0.2839 times | Thu 23 October 2025 | 6065.05 (-0.25%) | 6124.85 | 6052.25 - 6146.95 | 0.1892 times | Fri 17 October 2025 | 6080.10 (3.56%) | 5851.25 | 5785.00 - 6149.00 | 0.8749 times | Fri 10 October 2025 | 5870.95 (-2.14%) | 6029.45 | 5796.20 - 6029.45 | 0.1686 times | Fri 03 October 2025 | 5999.30 (1.39%) | 5828.80 | 5828.80 - 6031.90 | 0.525 times | Fri 26 September 2025 | 5917.15 (-2.45%) | 6114.80 | 5901.25 - 6114.80 | 0.2347 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 5870.55 and 6064.8
| Monthly Target 1 | 5710.87 |
| Monthly Target 2 | 5835.98 |
| Monthly Target 3 | 5905.1166666667 |
| Monthly Target 4 | 6030.23 |
| Monthly Target 5 | 6099.37 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5961.10 (1.98%) | 5780.00 | 5780.00 - 5974.25 | 0.5405 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 3.2426 times | Fri 31 October 2025 | 5840.50 (-2.54%) | 5985.00 | 5785.00 - 6149.00 | 0.8214 times | Tue 30 September 2025 | 5992.65 (2.85%) | 5830.05 | 5750.05 - 6336.95 | 1.0704 times | Fri 29 August 2025 | 5826.35 (0.89%) | 5764.00 | 5300.00 - 5898.00 | 0.9438 times | Thu 31 July 2025 | 5774.80 (-1.32%) | 5863.45 | 5536.05 - 5927.85 | 0.9726 times | Mon 30 June 2025 | 5852.00 (6.2%) | 5520.05 | 5405.00 - 5859.05 | 0.5108 times | Fri 30 May 2025 | 5510.10 (1.18%) | 5412.60 | 5280.00 - 5643.90 | 0.7309 times | Wed 30 April 2025 | 5446.05 (10.31%) | 4875.20 | 4875.20 - 5617.65 | 0.5208 times | Fri 28 March 2025 | 4936.90 (7.25%) | 4565.20 | 4506.50 - 5028.20 | 0.646 times | Fri 28 February 2025 | 4603.05 (-10.23%) | 5243.85 | 4554.05 - 5243.85 | 1.0866 times |
Yearly price and charts BritaniaInd
Strong yearly Stock price targets for BritaniaInd 500825 are 5233.8 and 7064.25
| Yearly Target 1 | 3771.07 |
| Yearly Target 2 | 4866.08 |
| Yearly Target 3 | 5601.5166666667 |
| Yearly Target 4 | 6696.53 |
| Yearly Target 5 | 7431.97 |
Yearly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5961.10 (25.14%) | 4770.00 | 4506.50 - 6336.95 | 0.6556 times | Tue 31 December 2024 | 4763.55 (-10.78%) | 5290.65 | 4643.30 - 6473.10 | 0.5839 times | Fri 29 December 2023 | 5338.95 (23.97%) | 4379.80 | 4154.00 - 5386.25 | 0.6474 times | Fri 30 December 2022 | 4306.65 (19.41%) | 3606.70 | 3050.00 - 4535.00 | 1.0662 times | Fri 31 December 2021 | 3606.70 (0.88%) | 3580.00 | 3317.90 - 4152.05 | 1.776 times | Thu 31 December 2020 | 3575.10 (18.1%) | 3064.50 | 2100.55 - 4015.00 | 1.6609 times | Tue 31 December 2019 | 3027.25 (-2.92%) | 3129.90 | 2302.00 - 3443.90 | 1.346 times | Mon 31 December 2018 | 3118.40 (0%) | 5630.00 | 2933.85 - 6074.50 | 0.264 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BritaniaInd
Tomorrow's movement Prediction of Britania Ind 500825 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5870.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Britania Ind 500825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Britania Ind 500825 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Britania Ind 500825 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5935.28
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5869 and price is deviating by 74 points
Upper Bollinger band is at 6016 and lower is at 5723, while middle bands are at 5796 and 5943
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritaniaInd (500825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritaniaInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BritaniaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritaniaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BritaniaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritaniaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5854.17 and BritaniaInd 500825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.
BritaniaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 5869.64 |
| 12 day DMA | 5851.6 |
| 20 day DMA | 5868.76 |
| 35 day DMA | 5907.33 |
| 50 day DMA | 5911.16 |
| 100 day DMA | 5844.12 |
| 150 day DMA | 5758.33 |
| 200 day DMA | 5558.58 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5888.21 | 5851.77 | 5840.55 |
| 12 day EMA | 5870.56 | 5854.1 | 5850.45 |
| 20 day EMA | 5876.95 | 5868.1 | 5867.46 |
| 35 day EMA | 5895.79 | 5891.95 | 5893 |
| 50 day EMA | 5923.11 | 5921.56 | 5923.49 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5869.64 | 5846.44 | 5837.19 |
| 12 day SMA | 5851.6 | 5844.28 | 5841.64 |
| 20 day SMA | 5868.76 | 5878.74 | 5885.47 |
| 35 day SMA | 5907.33 | 5902.57 | 5902.4 |
| 50 day SMA | 5911.16 | 5913 | 5916.83 |
| 100 day SMA | 5844.12 | 5843.31 | 5843.41 |
| 150 day SMA | 5758.33 | 5755.06 | 5752.09 |
| 200 day SMA | 5558.58 | 5553.93 | 5550.06 |
Videos related to: BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
