Munafa Stock Market Course + Intraday & FNO calls 
BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500825
- 500825 Experts view
- Tomorrow's Movement 500825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritaniaInd
Strong intraday Stock price targets for BritaniaInd are 5813.75 and 5939.75
| Intraday Target 1 | 5789.28 |
| Intraday Target 2 | 5838.22 |
| Intraday Target 3 | 5915.2833333333 |
| Intraday Target 4 | 5964.22 |
| Intraday Target 5 | 6041.28 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5887.15 (-0.86%) | 5928.70 | 5866.35 - 5992.35 | 0.4556 times | Mon 19 January 2026 | 5937.95 (0.66%) | 5891.15 | 5880.15 - 5965.50 | 0.7708 times | Fri 16 January 2026 | 5899.30 (-0.12%) | 5828.20 | 5828.20 - 5940.70 | 0.3724 times | Wed 14 January 2026 | 5906.30 (-0.22%) | 5886.55 | 5868.75 - 5948.70 | 0.5875 times | Tue 13 January 2026 | 5919.55 (-0.34%) | 5936.65 | 5896.05 - 5965.00 | 0.6073 times | Mon 12 January 2026 | 5939.70 (-0.63%) | 5921.65 | 5905.00 - 6001.60 | 2.3161 times | Fri 09 January 2026 | 5977.65 (-0.91%) | 6025.00 | 5940.00 - 6107.50 | 0.3136 times | Thu 08 January 2026 | 6032.85 (-2.45%) | 6111.75 | 5945.30 - 6146.10 | 2.2296 times | Wed 07 January 2026 | 6184.15 (0.94%) | 6152.15 | 6152.15 - 6269.90 | 1.2498 times | Tue 06 January 2026 | 6126.35 (1.45%) | 6077.35 | 5948.25 - 6140.00 | 1.0973 times | Mon 05 January 2026 | 6038.95 (0.96%) | 5951.45 | 5928.05 - 6091.95 | 2.1325 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5813.75 and 5939.75
| Weekly Target 1 | 5789.28 |
| Weekly Target 2 | 5838.22 |
| Weekly Target 3 | 5915.2833333333 |
| Weekly Target 4 | 5964.22 |
| Weekly Target 5 | 6041.28 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5887.15 (-0.21%) | 5891.15 | 5866.35 - 5992.35 | 0.1245 times | Fri 16 January 2026 | 5899.30 (-1.31%) | 5921.65 | 5828.20 - 6001.60 | 0.3943 times | Fri 09 January 2026 | 5977.65 (-0.07%) | 5951.45 | 5928.05 - 6269.90 | 0.7132 times | Fri 02 January 2026 | 5981.65 (-0.8%) | 6030.20 | 5920.95 - 6067.45 | 1.3317 times | Fri 26 December 2025 | 6030.15 (-1.19%) | 6102.75 | 6006.40 - 6118.00 | 3.117 times | Fri 19 December 2025 | 6102.75 (3.17%) | 5900.40 | 5876.45 - 6147.55 | 0.5547 times | Fri 12 December 2025 | 5915.30 (-0.77%) | 5965.00 | 5780.10 - 5985.00 | 1.1973 times | Fri 05 December 2025 | 5961.10 (1.98%) | 5780.00 | 5780.00 - 5974.25 | 1.9981 times | Fri 28 November 2025 | 5845.10 (0.55%) | 5775.55 | 5775.55 - 5900.50 | 0.2897 times | Fri 21 November 2025 | 5813.00 (0.19%) | 5791.10 | 5765.00 - 5900.00 | 0.2793 times | Fri 14 November 2025 | 5802.20 (-5.82%) | 6165.40 | 5721.70 - 6259.00 | 8.9531 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 5636.83 and 6078.53
| Monthly Target 1 | 5553.38 |
| Monthly Target 2 | 5720.27 |
| Monthly Target 3 | 5995.0833333333 |
| Monthly Target 4 | 6161.97 |
| Monthly Target 5 | 6436.78 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5887.15 (-2.38%) | 6030.90 | 5828.20 - 6269.90 | 0.348 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 1.8969 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 2.8532 times | Fri 31 October 2025 | 5840.50 (-2.54%) | 5985.00 | 5785.00 - 6149.00 | 0.7227 times | Tue 30 September 2025 | 5992.65 (2.85%) | 5830.05 | 5750.05 - 6336.95 | 0.9419 times | Fri 29 August 2025 | 5826.35 (0.89%) | 5764.00 | 5300.00 - 5898.00 | 0.8305 times | Thu 31 July 2025 | 5774.80 (-1.32%) | 5863.45 | 5536.05 - 5927.85 | 0.8558 times | Mon 30 June 2025 | 5852.00 (6.2%) | 5520.05 | 5405.00 - 5859.05 | 0.4495 times | Fri 30 May 2025 | 5510.10 (1.18%) | 5412.60 | 5280.00 - 5643.90 | 0.6431 times | Wed 30 April 2025 | 5446.05 (10.31%) | 4875.20 | 4875.20 - 5617.65 | 0.4583 times | Fri 28 March 2025 | 4936.90 (7.25%) | 4565.20 | 4506.50 - 5028.20 | 0.5684 times |
Yearly price and charts BritaniaInd
Strong yearly Stock price targets for BritaniaInd 500825 are 5636.83 and 6078.53
| Yearly Target 1 | 5553.38 |
| Yearly Target 2 | 5720.27 |
| Yearly Target 3 | 5995.0833333333 |
| Yearly Target 4 | 6161.97 |
| Yearly Target 5 | 6436.78 |
Yearly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5887.15 (-2.38%) | 6030.90 | 5828.20 - 6269.90 | 0.0233 times | Wed 31 December 2025 | 6030.90 (26.61%) | 4770.00 | 4506.50 - 6336.95 | 0.823 times | Tue 31 December 2024 | 4763.55 (-10.78%) | 5290.65 | 4643.30 - 6473.10 | 0.6483 times | Fri 29 December 2023 | 5338.95 (23.97%) | 4379.80 | 4154.00 - 5386.25 | 0.7187 times | Fri 30 December 2022 | 4306.65 (19.41%) | 3606.70 | 3050.00 - 4535.00 | 1.1837 times | Fri 31 December 2021 | 3606.70 (0.88%) | 3580.00 | 3317.90 - 4152.05 | 1.9717 times | Thu 31 December 2020 | 3575.10 (18.1%) | 3064.50 | 2100.55 - 4015.00 | 1.8439 times | Tue 31 December 2019 | 3027.25 (-2.92%) | 3129.90 | 2302.00 - 3443.90 | 1.4943 times | Mon 31 December 2018 | 3118.40 (0%) | 5630.00 | 2933.85 - 6074.50 | 0.2931 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BritaniaInd
Tomorrow's movement Prediction of Britania Ind 500825 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5959.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Britania Ind 500825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Britania Ind 500825 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6006 and price is deviating by 76 points
Upper Bollinger band is at 6157 and lower is at 5856, while middle bands are at 5931 and 6082
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BritaniaInd (500825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritaniaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BritaniaInd in short term and the sell signal is strong.
BritaniaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BritaniaInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritaniaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6005.47 and BritaniaInd 500825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.
BritaniaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 5910.05 |
| 12 day DMA | 5985.96 |
| 20 day DMA | 6005.89 |
| 35 day DMA | 5975.11 |
| 50 day DMA | 5943.12 |
| 100 day DMA | 5957.34 |
| 150 day DMA | 5856.9 |
| 200 day DMA | 5737.33 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5920.28 | 5936.84 | 5936.29 |
| 12 day EMA | 5959.4 | 5972.53 | 5978.81 |
| 20 day EMA | 5973.55 | 5982.64 | 5987.34 |
| 35 day EMA | 5963.3 | 5967.78 | 5969.54 |
| 50 day EMA | 5939.82 | 5941.97 | 5942.13 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5910.05 | 5920.56 | 5928.5 |
| 12 day SMA | 5985.96 | 5995.43 | 6003.18 |
| 20 day SMA | 6005.89 | 6016.67 | 6021.89 |
| 35 day SMA | 5975.11 | 5973.9 | 5970.76 |
| 50 day SMA | 5943.12 | 5948.58 | 5950 |
| 100 day SMA | 5957.34 | 5953.92 | 5950.53 |
| 150 day SMA | 5856.9 | 5855.29 | 5853.47 |
| 200 day SMA | 5737.33 | 5732.05 | 5725.96 |
Videos related to: BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
