ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BritaniaInd

Strong intraday Stock price targets for BritaniaInd are 5386.53 and 5436.88

Intraday Target 15346.8
Intraday Target 25375.9
Intraday Target 35397.15
Intraday Target 45426.25
Intraday Target 55447.5

Daily price and volume Britania Ind

Date Closing Open Range Volume
Fri 15 May 2026 5405.00 (0.63%) 5389.90 5368.05 - 5418.40 0.1196 times
Thu 14 May 2026 5370.90 (0.64%) 5310.20 5310.20 - 5397.95 0.2876 times
Wed 13 May 2026 5336.50 (0.04%) 5334.30 5280.00 - 5383.60 0.3525 times
Tue 12 May 2026 5334.25 (-1.41%) 5410.50 5319.50 - 5419.80 0.6548 times
Mon 11 May 2026 5410.35 (-1.97%) 5546.75 5395.75 - 5546.75 3.0738 times
Fri 08 May 2026 5519.20 (-5.02%) 5666.90 5505.00 - 5666.90 3.1005 times
Thu 07 May 2026 5810.75 (0.5%) 5789.85 5736.00 - 5885.45 0.8782 times
Wed 06 May 2026 5782.10 (-0.9%) 5855.20 5765.55 - 5878.45 0.5141 times
Tue 05 May 2026 5834.55 (0.76%) 5750.70 5738.00 - 5842.90 0.9199 times
Mon 04 May 2026 5790.55 (1.13%) 5730.00 5720.00 - 5818.40 0.0988 times
Thu 30 April 2026 5725.90 (0.28%) 5701.95 5650.00 - 5749.15 0.4242 times

 Daily chart BritaniaInd

Weekly price and charts BritaniaInd

Strong weekly Stock price targets for BritaniaInd 500825 are 5209.13 and 5475.88

Weekly Target 15143.83
Weekly Target 25274.42
Weekly Target 35410.5833333333
Weekly Target 45541.17
Weekly Target 55677.33

Weekly price and volumes for Britania Ind

Date Closing Open Range Volume
Fri 15 May 2026 5405.00 (-2.07%) 5546.75 5280.00 - 5546.75 0.9684 times
Fri 08 May 2026 5519.20 (-3.61%) 5730.00 5505.00 - 5885.45 1.1891 times
Thu 30 April 2026 5725.90 (-0.11%) 5732.80 5644.00 - 5802.70 0.1895 times
Fri 24 April 2026 5732.40 (-0.02%) 5750.25 5639.20 - 5922.40 5.654 times
Fri 17 April 2026 5733.75 (3.14%) 5501.05 5441.85 - 5749.90 0.2062 times
Fri 10 April 2026 5558.95 (2.14%) 5405.05 5398.00 - 5791.30 0.3786 times
Thu 02 April 2026 5442.60 (-1.05%) 5495.85 5351.65 - 5536.45 0.2455 times
Fri 27 March 2026 5500.40 (-2.06%) 5580.05 5405.55 - 5735.85 0.5697 times
Fri 20 March 2026 5615.85 (-3.32%) 5800.30 5590.10 - 5913.55 0.4495 times
Fri 13 March 2026 5808.50 (-2.96%) 5900.05 5717.10 - 5998.95 0.1495 times
Fri 06 March 2026 5985.55 (-0.15%) 5852.05 5843.95 - 6013.35 0.105 times

 weekly chart BritaniaInd

Monthly price and charts BritaniaInd

Strong monthly Stock price targets for BritaniaInd 500825 are 5039.78 and 5645.23

Monthly Target 14918.03
Monthly Target 25161.52
Monthly Target 35523.4833333333
Monthly Target 45766.97
Monthly Target 56128.93

Monthly price and volumes Britania Ind

Date Closing Open Range Volume
Fri 15 May 2026 5405.00 (-5.6%) 5730.00 5280.00 - 5885.45 1.0149 times
Thu 30 April 2026 5725.90 (5.52%) 5450.20 5351.65 - 5922.40 3.0573 times
Mon 30 March 2026 5426.40 (-9.47%) 5852.05 5400.00 - 6013.35 0.6812 times
Fri 27 February 2026 5994.25 (2.36%) 5856.60 5700.00 - 6209.25 0.5233 times
Fri 30 January 2026 5856.10 (-2.9%) 6030.90 5680.00 - 6269.90 0.5105 times
Wed 31 December 2025 6030.90 (3.18%) 5780.00 5780.00 - 6147.55 1.103 times
Fri 28 November 2025 5845.10 (0.08%) 5821.95 5721.70 - 6259.00 1.659 times
Fri 31 October 2025 5840.50 (-2.54%) 5985.00 5785.00 - 6149.00 0.4202 times
Tue 30 September 2025 5992.65 (2.85%) 5830.05 5750.05 - 6336.95 0.5476 times
Fri 29 August 2025 5826.35 (0.89%) 5764.00 5300.00 - 5898.00 0.4829 times
Thu 31 July 2025 5774.80 (-1.32%) 5863.45 5536.05 - 5927.85 0.4976 times

 monthly chart BritaniaInd

Yearly price and charts BritaniaInd

Strong yearly Stock price targets for BritaniaInd 500825 are 4847.55 and 5837.45

Yearly Target 14661.73
Yearly Target 25033.37
Yearly Target 35651.6333333333
Yearly Target 46023.27
Yearly Target 56641.53

Yearly price and volumes Britania Ind

Date Closing Open Range Volume
Fri 15 May 2026 5405.00 (-10.38%) 6030.90 5280.00 - 6269.90 0.6217 times
Wed 31 December 2025 6030.90 (26.61%) 4770.00 4506.50 - 6336.95 0.7681 times
Tue 31 December 2024 4763.55 (-10.78%) 5290.65 4643.30 - 6473.10 0.6051 times
Fri 29 December 2023 5338.95 (23.97%) 4379.80 4154.00 - 5386.25 0.6708 times
Fri 30 December 2022 4306.65 (19.41%) 3606.70 3050.00 - 4535.00 1.1048 times
Fri 31 December 2021 3606.70 (0.88%) 3580.00 3317.90 - 4152.05 1.8403 times
Thu 31 December 2020 3575.10 (18.1%) 3064.50 2100.55 - 4015.00 1.721 times
Tue 31 December 2019 3027.25 (-2.92%) 3129.90 2302.00 - 3443.90 1.3947 times
Mon 31 December 2018 3118.40 (0%) 5630.00 2933.85 - 6074.50 0.2735 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of BritaniaInd

Tomorrow's movement Prediction of Britania Ind 500825 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5519.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Britania Ind 500825 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5641 and price is deviating by 171 points

Upper Bollinger band is at 5982 and lower is at 5301, while middle bands are at 5471 and 5811

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BritaniaInd (500825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BritaniaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BritaniaInd in short term and the sell signal is strong.

BritaniaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BritaniaInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BritaniaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5532.37 and BritaniaInd 500825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.

BritaniaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Britania Ind 500825

DMA (daily moving average) of Britania Ind 500825

DMA period DMA value
5 day DMA 5371.4
12 day DMA 5585.82
20 day DMA 5640.81
35 day DMA 5595.65
50 day DMA 5677.7
100 day DMA 5832.1
150 day DMA 5856.83
200 day DMA 5843.61

EMA (exponential moving average) of Britania Ind 500825

EMA period EMA current EMA prev EMA prev2
5 day EMA5419.115426.165453.79
12 day EMA5519.755540.615571.46
20 day EMA5574.985592.875616.23
35 day EMA5651.25665.695683.05
50 day EMA5684.695696.15709.37

SMA (simple moving average) of Britania Ind 500825

SMA period SMA current SMA prev SMA prev2
5 day SMA5371.45394.245482.21
12 day SMA5585.825607.185636.14
20 day SMA5640.815650.045664.21
35 day SMA5595.655601.685610.49
50 day SMA5677.75692.355707.96
100 day SMA5832.15838.695845.38
150 day SMA5856.835860.565864.71
200 day SMA5843.615844.995846.85

Videos related to: BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top