Munafa Stock Market Course + Intraday & FNO calls 
BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500825
- 500825 Experts view
- Tomorrow's Movement 500825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritaniaInd
Strong intraday Stock price targets for BritaniaInd are 6048.18 and 6114.98
| Intraday Target 1 | 6032.58 |
| Intraday Target 2 | 6063.77 |
| Intraday Target 3 | 6099.3833333333 |
| Intraday Target 4 | 6130.57 |
| Intraday Target 5 | 6166.18 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6094.95 (-0.24%) | 6121.95 | 6068.20 - 6135.00 | 3.7537 times | Thu 19 February 2026 | 6109.50 (-1.06%) | 6141.35 | 6093.10 - 6200.00 | 0.1989 times | Wed 18 February 2026 | 6174.85 (0.52%) | 6149.05 | 6119.00 - 6190.00 | 0.4847 times | Tue 17 February 2026 | 6143.05 (0.57%) | 6112.10 | 6071.00 - 6154.55 | 0.7978 times | Mon 16 February 2026 | 6108.25 (2.15%) | 5986.00 | 5968.50 - 6133.40 | 0.6148 times | Fri 13 February 2026 | 5979.65 (-2.08%) | 6060.90 | 5964.10 - 6086.00 | 0.3952 times | Thu 12 February 2026 | 6106.85 (1.5%) | 5951.35 | 5951.35 - 6147.00 | 0.7395 times | Wed 11 February 2026 | 6016.40 (2.43%) | 6038.00 | 5972.85 - 6153.95 | 1.9048 times | Tue 10 February 2026 | 5873.70 (0.6%) | 5909.85 | 5851.00 - 5909.85 | 0.2531 times | Mon 09 February 2026 | 5838.60 (-1.12%) | 5899.05 | 5800.00 - 5906.35 | 0.8576 times | Fri 06 February 2026 | 5904.85 (0.71%) | 5881.95 | 5812.55 - 5917.15 | 0.2906 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 6031.73 and 6263.23
| Weekly Target 1 | 5856.32 |
| Weekly Target 2 | 5975.63 |
| Weekly Target 3 | 6087.8166666667 |
| Weekly Target 4 | 6207.13 |
| Weekly Target 5 | 6319.32 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6094.95 (1.93%) | 5986.00 | 5968.50 - 6200.00 | 1.1413 times | Fri 13 February 2026 | 5979.65 (1.27%) | 5899.05 | 5800.00 - 6153.95 | 0.8097 times | Fri 06 February 2026 | 5904.85 (0.83%) | 5856.60 | 5700.00 - 5997.35 | 0.8981 times | Fri 30 January 2026 | 5856.10 (0.38%) | 5837.50 | 5680.00 - 5939.55 | 1.6067 times | Fri 23 January 2026 | 5834.10 (-1.11%) | 5891.15 | 5790.00 - 5992.35 | 0.3803 times | Fri 16 January 2026 | 5899.30 (-1.31%) | 5921.65 | 5828.20 - 6001.60 | 0.3332 times | Fri 09 January 2026 | 5977.65 (-0.07%) | 5951.45 | 5928.05 - 6269.90 | 0.6026 times | Fri 02 January 2026 | 5981.65 (-0.8%) | 6030.20 | 5920.95 - 6067.45 | 1.1253 times | Fri 26 December 2025 | 6030.15 (-1.19%) | 6102.75 | 6006.40 - 6118.00 | 2.6339 times | Fri 19 December 2025 | 6102.75 (3.17%) | 5900.40 | 5876.45 - 6147.55 | 0.4688 times | Fri 12 December 2025 | 5915.30 (-0.77%) | 5965.00 | 5780.10 - 5985.00 | 1.0118 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 5897.48 and 6397.48
| Monthly Target 1 | 5498.32 |
| Monthly Target 2 | 5796.63 |
| Monthly Target 3 | 5998.3166666667 |
| Monthly Target 4 | 6296.63 |
| Monthly Target 5 | 6498.32 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6094.95 (4.08%) | 5856.60 | 5700.00 - 6200.00 | 0.7381 times | Fri 30 January 2026 | 5856.10 (-2.9%) | 6030.90 | 5680.00 - 6269.90 | 0.8074 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 1.7444 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 2.6238 times | Fri 31 October 2025 | 5840.50 (-2.54%) | 5985.00 | 5785.00 - 6149.00 | 0.6646 times | Tue 30 September 2025 | 5992.65 (2.85%) | 5830.05 | 5750.05 - 6336.95 | 0.8661 times | Fri 29 August 2025 | 5826.35 (0.89%) | 5764.00 | 5300.00 - 5898.00 | 0.7637 times | Thu 31 July 2025 | 5774.80 (-1.32%) | 5863.45 | 5536.05 - 5927.85 | 0.787 times | Mon 30 June 2025 | 5852.00 (6.2%) | 5520.05 | 5405.00 - 5859.05 | 0.4134 times | Fri 30 May 2025 | 5510.10 (1.18%) | 5412.60 | 5280.00 - 5643.90 | 0.5914 times | Wed 30 April 2025 | 5446.05 (10.31%) | 4875.20 | 4875.20 - 5617.65 | 0.4214 times |
Yearly price and charts BritaniaInd
Strong yearly Stock price targets for BritaniaInd 500825 are 5887.48 and 6477.38
| Yearly Target 1 | 5425.05 |
| Yearly Target 2 | 5760 |
| Yearly Target 3 | 6014.95 |
| Yearly Target 4 | 6349.9 |
| Yearly Target 5 | 6604.85 |
Yearly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6094.95 (1.06%) | 6030.90 | 5680.00 - 6269.90 | 0.1114 times | Wed 31 December 2025 | 6030.90 (26.61%) | 4770.00 | 4506.50 - 6336.95 | 0.8149 times | Tue 31 December 2024 | 4763.55 (-10.78%) | 5290.65 | 4643.30 - 6473.10 | 0.6419 times | Fri 29 December 2023 | 5338.95 (23.97%) | 4379.80 | 4154.00 - 5386.25 | 0.7116 times | Fri 30 December 2022 | 4306.65 (19.41%) | 3606.70 | 3050.00 - 4535.00 | 1.1721 times | Fri 31 December 2021 | 3606.70 (0.88%) | 3580.00 | 3317.90 - 4152.05 | 1.9524 times | Thu 31 December 2020 | 3575.10 (18.1%) | 3064.50 | 2100.55 - 4015.00 | 1.8258 times | Tue 31 December 2019 | 3027.25 (-2.92%) | 3129.90 | 2302.00 - 3443.90 | 1.4797 times | Mon 31 December 2018 | 3118.40 (0%) | 5630.00 | 2933.85 - 6074.50 | 0.2902 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BritaniaInd
Tomorrow's movement Prediction of Britania Ind 500825 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6039.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Britania Ind 500825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Britania Ind 500825 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5942 and price is deviating by 137 points
Upper Bollinger band is at 6215 and lower is at 5669, while middle bands are at 5805 and 6078
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritaniaInd (500825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritaniaInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BritaniaInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritaniaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BritaniaInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BritaniaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6057.54 and BritaniaInd 500825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.
BritaniaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 6126.12 |
| 12 day DMA | 6017.83 |
| 20 day DMA | 5941.25 |
| 35 day DMA | 5949.22 |
| 50 day DMA | 5972.27 |
| 100 day DMA | 5938.75 |
| 150 day DMA | 5888.49 |
| 200 day DMA | 5819.05 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6100.46 | 6103.21 | 6100.07 |
| 12 day EMA | 6039.74 | 6029.71 | 6015.21 |
| 20 day EMA | 5999.44 | 5989.39 | 5976.75 |
| 35 day EMA | 5979.48 | 5972.68 | 5964.63 |
| 50 day EMA | 5979.8 | 5975.1 | 5969.62 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6126.12 | 6103.06 | 6102.53 |
| 12 day SMA | 6017.83 | 5999.71 | 5980.62 |
| 20 day SMA | 5941.25 | 5928.21 | 5919.36 |
| 35 day SMA | 5949.22 | 5946.53 | 5944.29 |
| 50 day SMA | 5972.27 | 5966.9 | 5962.45 |
| 100 day SMA | 5938.75 | 5937.31 | 5935.91 |
| 150 day SMA | 5888.49 | 5886.41 | 5884.17 |
| 200 day SMA | 5819.05 | 5815.37 | 5811.36 |
Videos related to: BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
