Munafa Stock Market Course + Intraday & FNO calls 
Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500730
- 500730 Experts view
- Tomorrow's Movement 500730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 168.83 and 176.03
| Intraday Target 1 | 163.08 |
| Intraday Target 2 | 167.37 |
| Intraday Target 3 | 170.28333333333 |
| Intraday Target 4 | 174.57 |
| Intraday Target 5 | 177.48 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 171.65 (3.53%) | 166.00 | 166.00 - 173.20 | 0.3114 times | Mon 05 October 2026 | 165.80 (-1.69%) | 172.05 | 165.00 - 172.05 | 0.2415 times | Thu 01 October 2026 | 168.65 (-0.5%) | 170.10 | 163.80 - 172.55 | 0.63 times | Tue 29 September 2026 | 169.50 (-3.17%) | 175.30 | 166.65 - 175.30 | 0.9314 times | Mon 28 September 2026 | 175.05 (-7.16%) | 189.75 | 174.20 - 189.75 | 0.7798 times | Fri 25 September 2026 | 188.55 (-1.41%) | 191.45 | 186.95 - 194.25 | 0.3891 times | Thu 24 September 2026 | 191.25 (-7.5%) | 205.25 | 187.00 - 205.25 | 2.1889 times | Wed 23 September 2026 | 206.75 (7.01%) | 195.65 | 194.05 - 211.00 | 3.2266 times | Tue 22 September 2026 | 193.20 (-0.36%) | 195.60 | 191.55 - 196.35 | 0.6602 times | Mon 21 September 2026 | 193.90 (-0.18%) | 196.10 | 192.45 - 198.40 | 0.6413 times | Fri 18 September 2026 | 194.25 (4.21%) | 187.00 | 186.55 - 196.70 | 0.5574 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 164.23 and 172.43
| Weekly Target 1 | 161.75 |
| Weekly Target 2 | 166.7 |
| Weekly Target 3 | 169.95 |
| Weekly Target 4 | 174.9 |
| Weekly Target 5 | 178.15 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 171.65 (1.78%) | 172.05 | 165.00 - 173.20 | 0.1626 times | Thu 01 October 2026 | 168.65 (-10.55%) | 189.75 | 163.80 - 189.75 | 0.6884 times | Fri 25 September 2026 | 188.55 (-2.93%) | 196.10 | 186.95 - 211.00 | 2.0895 times | Fri 18 September 2026 | 194.25 (2.59%) | 191.40 | 179.25 - 196.70 | 0.5737 times | Fri 11 September 2026 | 189.35 (9.99%) | 174.35 | 171.00 - 200.75 | 2.7571 times | Fri 04 September 2026 | 172.15 (4.4%) | 165.10 | 164.35 - 175.05 | 0.6383 times | Fri 28 August 2026 | 164.90 (-0.6%) | 169.95 | 161.80 - 171.00 | 0.489 times | Fri 21 August 2026 | 165.90 (2.76%) | 161.05 | 160.00 - 169.90 | 0.3714 times | Fri 14 August 2026 | 161.45 (-4.52%) | 168.00 | 161.05 - 169.90 | 0.3143 times | Fri 07 August 2026 | 169.10 (2.95%) | 164.20 | 164.15 - 184.05 | 1.9156 times | Fri 31 July 2026 | 164.25 (2.56%) | 160.95 | 159.20 - 168.00 | 0.4003 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 167.73 and 177.13
| Monthly Target 1 | 160.15 |
| Monthly Target 2 | 165.9 |
| Monthly Target 3 | 169.55 |
| Monthly Target 4 | 175.3 |
| Monthly Target 5 | 178.95 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 171.65 (1.27%) | 170.10 | 163.80 - 173.20 | 0.0601 times | Tue 29 September 2026 | 169.50 (-1.28%) | 169.15 | 166.65 - 211.00 | 1.0882 times | Mon 31 August 2026 | 171.70 (4.54%) | 164.20 | 160.00 - 184.05 | 0.5792 times | Fri 31 July 2026 | 164.25 (-8.7%) | 179.25 | 158.80 - 185.50 | 0.2967 times | Tue 30 June 2026 | 179.90 (7.4%) | 169.30 | 154.25 - 203.25 | 1.479 times | Fri 29 May 2026 | 167.50 (-6.58%) | 180.20 | 158.65 - 192.25 | 0.2913 times | Thu 30 April 2026 | 179.30 (16.73%) | 157.80 | 155.70 - 190.75 | 0.5484 times | Mon 30 March 2026 | 153.60 (6.19%) | 142.00 | 126.40 - 178.60 | 5.2747 times | Fri 27 February 2026 | 144.65 (9.21%) | 132.45 | 130.50 - 156.85 | 0.1928 times | Fri 30 January 2026 | 132.45 (-13.97%) | 154.00 | 125.35 - 154.55 | 0.1897 times | Wed 31 December 2025 | 153.95 (-10.05%) | 171.00 | 150.95 - 172.45 | 0.1404 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil 500730 are 148.5 and 234.15
| Yearly Target 1 | 83.68 |
| Yearly Target 2 | 127.67 |
| Yearly Target 3 | 169.33333333333 |
| Yearly Target 4 | 213.32 |
| Yearly Target 5 | 254.98 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 171.65 (11.5%) | 154.00 | 125.35 - 211.00 | 0.9099 times | Wed 31 December 2025 | 153.95 (-36.82%) | 249.00 | 150.95 - 256.40 | 0.371 times | Tue 31 December 2024 | 243.65 (-10.91%) | 273.05 | 218.00 - 336.10 | 0.7893 times | Fri 29 December 2023 | 273.50 (17.31%) | 233.20 | 199.05 - 281.25 | 0.8259 times | Fri 30 December 2022 | 233.15 (0.32%) | 236.00 | 191.00 - 294.85 | 1.0041 times | Fri 31 December 2021 | 232.40 (61.89%) | 144.95 | 140.05 - 321.00 | 1.6666 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 44.70 - 156.30 | 2.2562 times | Tue 31 December 2019 | 101.50 (-38.69%) | 166.25 | 73.90 - 172.00 | 0.9496 times | Mon 31 December 2018 | 165.55 (0%) | 155.10 | 140.55 - 182.30 | 0.2275 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil 500730 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nocil 500730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nocil 500730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 11 points
Upper Bollinger band is at 206 and lower is at 162, while middle bands are at 173 and 195
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nocil (500730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nocil in short term but the sell signal is initial and weak.
Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nocil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.51 and Nocil 500730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nocil 500730 stock. Volume based technical analysis of Nocil 500730 stock is negative.
Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 170.13 |
| 12 day DMA | 183.75 |
| 20 day DMA | 183.68 |
| 35 day DMA | 175.94 |
| 50 day DMA | 172.99 |
| 100 day DMA | 170.86 |
| 150 day DMA | 167.38 |
| 200 day DMA | 161.97 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.68 | 173.19 | 176.89 |
| 12 day EMA | 178.34 | 179.56 | 182.06 |
| 20 day EMA | 179.11 | 179.89 | 181.37 |
| 35 day EMA | 177.05 | 177.37 | 178.05 |
| 50 day EMA | 171.95 | 171.96 | 172.21 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.13 | 173.51 | 178.6 |
| 12 day SMA | 183.75 | 184.63 | 186.14 |
| 20 day SMA | 183.68 | 183.68 | 183.87 |
| 35 day SMA | 175.94 | 175.7 | 175.63 |
| 50 day SMA | 172.99 | 172.8 | 172.76 |
| 100 day SMA | 170.86 | 170.86 | 171.03 |
| 150 day SMA | 167.38 | 167.24 | 167.14 |
| 200 day SMA | 161.97 | 161.91 | 161.89 |
Videos related to: Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
