Munafa Stock Market Course + Intraday & FNO calls 
Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500730
- 500730 Experts view
- Tomorrow's Movement 500730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 148.45 and 154.05
| Intraday Target 1 | 147.48 |
| Intraday Target 2 | 149.42 |
| Intraday Target 3 | 153.08333333333 |
| Intraday Target 4 | 155.02 |
| Intraday Target 5 | 158.68 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.35 (-1.43%) | 154.35 | 151.15 - 156.75 | 0.9949 times | Thu 12 February 2026 | 153.55 (2.71%) | 149.45 | 146.10 - 156.50 | 1.7472 times | Wed 11 February 2026 | 149.50 (-1.94%) | 153.00 | 146.00 - 153.00 | 0.5579 times | Tue 10 February 2026 | 152.45 (1.53%) | 150.20 | 150.20 - 156.85 | 0.8248 times | Mon 09 February 2026 | 150.15 (4.09%) | 145.65 | 145.65 - 151.00 | 0.655 times | Fri 06 February 2026 | 144.25 (1.66%) | 142.10 | 140.45 - 145.15 | 0.2765 times | Thu 05 February 2026 | 141.90 (-2.14%) | 146.50 | 141.65 - 146.50 | 0.3812 times | Wed 04 February 2026 | 145.00 (5.19%) | 137.80 | 137.80 - 149.60 | 2.3909 times | Tue 03 February 2026 | 137.85 (3.45%) | 137.65 | 135.45 - 140.00 | 1.46 times | Mon 02 February 2026 | 133.25 (-1.04%) | 134.50 | 130.50 - 134.50 | 0.7117 times | Sun 01 February 2026 | 134.65 (1.66%) | 132.45 | 132.10 - 138.25 | 0.9402 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 148.5 and 159.7
| Weekly Target 1 | 140.08 |
| Weekly Target 2 | 145.72 |
| Weekly Target 3 | 151.28333333333 |
| Weekly Target 4 | 156.92 |
| Weekly Target 5 | 162.48 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.35 (4.92%) | 145.65 | 145.65 - 156.85 | 1.1778 times | Fri 06 February 2026 | 144.25 (8.91%) | 132.45 | 130.50 - 149.60 | 1.518 times | Fri 30 January 2026 | 132.45 (3.23%) | 131.40 | 125.35 - 135.80 | 0.9936 times | Fri 23 January 2026 | 128.30 (-4.96%) | 134.05 | 127.75 - 139.00 | 1.4709 times | Fri 16 January 2026 | 135.00 (-5.53%) | 143.00 | 134.35 - 143.05 | 0.6618 times | Fri 09 January 2026 | 142.90 (-6.02%) | 151.80 | 142.40 - 152.05 | 1.0614 times | Fri 02 January 2026 | 152.05 (-2.63%) | 156.30 | 151.35 - 157.50 | 0.9393 times | Fri 26 December 2025 | 156.15 (0.68%) | 155.10 | 155.00 - 158.90 | 0.5028 times | Fri 19 December 2025 | 155.10 (-2.39%) | 158.15 | 150.95 - 159.00 | 0.6833 times | Fri 12 December 2025 | 158.90 (-6.78%) | 168.75 | 157.55 - 170.05 | 0.9913 times | Fri 05 December 2025 | 170.45 (-0.41%) | 171.00 | 164.50 - 172.45 | 0.5247 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 140.93 and 167.28
| Monthly Target 1 | 119.88 |
| Monthly Target 2 | 135.62 |
| Monthly Target 3 | 146.23333333333 |
| Monthly Target 4 | 161.97 |
| Monthly Target 5 | 172.58 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.35 (14.27%) | 132.45 | 130.50 - 156.85 | 0.4262 times | Fri 30 January 2026 | 132.45 (-13.97%) | 154.00 | 125.35 - 154.55 | 0.7114 times | Wed 31 December 2025 | 153.95 (-10.05%) | 171.00 | 150.95 - 172.45 | 0.5264 times | Fri 28 November 2025 | 171.15 (-7.54%) | 177.50 | 166.75 - 185.85 | 1.2296 times | Fri 31 October 2025 | 185.10 (6.38%) | 173.95 | 173.00 - 191.25 | 0.8292 times | Tue 30 September 2025 | 174.00 (-1.83%) | 178.95 | 171.75 - 189.60 | 0.8318 times | Fri 29 August 2025 | 177.25 (-4.45%) | 183.75 | 171.00 - 187.10 | 0.6054 times | Thu 31 July 2025 | 185.50 (-6.5%) | 198.75 | 178.60 - 201.35 | 1.0672 times | Mon 30 June 2025 | 198.40 (10.78%) | 178.50 | 178.00 - 211.00 | 2.4437 times | Fri 30 May 2025 | 179.10 (1.56%) | 180.00 | 172.00 - 197.70 | 1.329 times | Wed 30 April 2025 | 176.35 (0.83%) | 175.90 | 164.00 - 192.70 | 0.5967 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil 500730 are 122.6 and 154.1
| Yearly Target 1 | 113.02 |
| Yearly Target 2 | 132.18 |
| Yearly Target 3 | 144.51666666667 |
| Yearly Target 4 | 163.68 |
| Yearly Target 5 | 176.02 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.35 (-1.69%) | 154.00 | 125.35 - 156.85 | 0.0306 times | Wed 31 December 2025 | 153.95 (-36.82%) | 249.00 | 150.95 - 256.40 | 0.4113 times | Tue 31 December 2024 | 243.65 (-10.91%) | 273.05 | 218.00 - 336.10 | 0.8751 times | Fri 29 December 2023 | 273.50 (17.31%) | 233.20 | 199.05 - 281.25 | 0.9157 times | Fri 30 December 2022 | 233.15 (0.32%) | 236.00 | 191.00 - 294.85 | 1.1132 times | Fri 31 December 2021 | 232.40 (61.89%) | 144.95 | 140.05 - 321.00 | 1.8477 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 44.70 - 156.30 | 2.5015 times | Tue 31 December 2019 | 101.50 (-38.69%) | 166.25 | 73.90 - 172.00 | 1.0528 times | Mon 31 December 2018 | 165.55 (0%) | 155.10 | 140.55 - 182.30 | 0.2522 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil 500730 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nocil 500730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 9 points
Upper Bollinger band is at 157 and lower is at 122, while middle bands are at 130 and 148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nocil (500730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nocil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nocil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nocil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.31 and Nocil 500730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nocil 500730 stock. Volume based technical analysis of Nocil 500730 stock is negative.
Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 151.4 |
| 12 day DMA | 143.86 |
| 20 day DMA | 138.7 |
| 35 day DMA | 142.33 |
| 50 day DMA | 147.29 |
| 100 day DMA | 162.58 |
| 150 day DMA | 169.55 |
| 200 day DMA | 174.42 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.22 | 149.65 | 147.7 |
| 12 day EMA | 145.68 | 144.65 | 143.03 |
| 20 day EMA | 143.88 | 143.09 | 141.99 |
| 35 day EMA | 145.79 | 145.46 | 144.98 |
| 50 day EMA | 149.52 | 149.45 | 149.28 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.4 | 149.98 | 147.65 |
| 12 day SMA | 143.86 | 141.95 | 139.96 |
| 20 day SMA | 138.7 | 137.88 | 137.1 |
| 35 day SMA | 142.33 | 142.45 | 142.55 |
| 50 day SMA | 147.29 | 147.59 | 147.88 |
| 100 day SMA | 162.58 | 162.88 | 163.17 |
| 150 day SMA | 169.55 | 169.83 | 170.12 |
| 200 day SMA | 174.42 | 174.58 | 174.76 |
Videos related to: Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
