Munafa Stock Market Course + Intraday & FNO calls 
Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500730
- 500730 Experts view
- Tomorrow's Movement 500730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 155.6 and 163.2
| Intraday Target 1 | 154.27 |
| Intraday Target 2 | 156.93 |
| Intraday Target 3 | 161.86666666667 |
| Intraday Target 4 | 164.53 |
| Intraday Target 5 | 169.47 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 159.60 (-4.09%) | 166.50 | 159.20 - 166.80 | 1.6542 times | Wed 29 July 2026 | 166.40 (3.42%) | 161.95 | 160.90 - 168.00 | 1.5602 times | Tue 28 July 2026 | 160.90 (-1.41%) | 163.05 | 160.25 - 163.30 | 0.8533 times | Mon 27 July 2026 | 163.20 (1.9%) | 160.95 | 160.95 - 164.20 | 0.433 times | Fri 24 July 2026 | 160.15 (-1.29%) | 161.80 | 158.80 - 162.20 | 0.9344 times | Thu 23 July 2026 | 162.25 (-1.01%) | 164.85 | 161.55 - 166.00 | 0.6204 times | Wed 22 July 2026 | 163.90 (-1.86%) | 166.60 | 162.85 - 167.30 | 0.5017 times | Tue 21 July 2026 | 167.00 (1.43%) | 165.00 | 165.00 - 167.95 | 1.0094 times | Mon 20 July 2026 | 164.65 (1.2%) | 162.10 | 161.45 - 169.55 | 1.7564 times | Fri 17 July 2026 | 162.70 (-1.99%) | 165.45 | 161.35 - 165.45 | 0.6771 times | Thu 16 July 2026 | 166.00 (-0.45%) | 166.15 | 165.05 - 170.00 | 1.1061 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 155 and 163.8
| Weekly Target 1 | 153.47 |
| Weekly Target 2 | 156.53 |
| Weekly Target 3 | 162.26666666667 |
| Weekly Target 4 | 165.33 |
| Weekly Target 5 | 171.07 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 159.60 (-0.34%) | 160.95 | 159.20 - 168.00 | 0.2976 times | Fri 24 July 2026 | 160.15 (-1.57%) | 162.10 | 158.80 - 169.55 | 0.3189 times | Fri 17 July 2026 | 162.70 (-7.19%) | 175.35 | 161.35 - 175.35 | 0.2754 times | Fri 10 July 2026 | 175.30 (-4.91%) | 180.25 | 173.00 - 182.35 | 0.3931 times | Fri 03 July 2026 | 184.35 (1.26%) | 182.10 | 177.05 - 187.10 | 0.5488 times | Thu 25 June 2026 | 182.05 (14.53%) | 163.45 | 163.45 - 203.25 | 7.3832 times | Fri 19 June 2026 | 158.95 (-1.61%) | 164.15 | 158.20 - 166.25 | 0.1639 times | Fri 12 June 2026 | 161.55 (0.09%) | 161.25 | 154.25 - 163.25 | 0.2626 times | Fri 05 June 2026 | 161.40 (-3.64%) | 169.30 | 160.00 - 169.30 | 0.1348 times | Fri 29 May 2026 | 167.50 (-0.3%) | 169.30 | 165.25 - 174.90 | 0.2217 times | Fri 22 May 2026 | 168.00 (2.03%) | 161.00 | 158.65 - 176.95 | 0.3394 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 145.85 and 172.55
| Monthly Target 1 | 141.27 |
| Monthly Target 2 | 150.43 |
| Monthly Target 3 | 167.96666666667 |
| Monthly Target 4 | 177.13 |
| Monthly Target 5 | 194.67 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 159.60 (-11.28%) | 179.25 | 158.80 - 185.50 | 0.3142 times | Tue 30 June 2026 | 179.90 (7.4%) | 169.30 | 154.25 - 203.25 | 1.6532 times | Fri 29 May 2026 | 167.50 (-6.58%) | 180.20 | 158.65 - 192.25 | 0.3256 times | Thu 30 April 2026 | 179.30 (16.73%) | 157.80 | 155.70 - 190.75 | 0.613 times | Mon 30 March 2026 | 153.60 (6.19%) | 142.00 | 126.40 - 178.60 | 5.8959 times | Fri 27 February 2026 | 144.65 (9.21%) | 132.45 | 130.50 - 156.85 | 0.2156 times | Fri 30 January 2026 | 132.45 (-13.97%) | 154.00 | 125.35 - 154.55 | 0.212 times | Wed 31 December 2025 | 153.95 (-10.05%) | 171.00 | 150.95 - 172.45 | 0.1569 times | Fri 28 November 2025 | 171.15 (-7.54%) | 177.50 | 166.75 - 185.85 | 0.3665 times | Fri 31 October 2025 | 185.10 (6.38%) | 173.95 | 173.00 - 191.25 | 0.2472 times | Tue 30 September 2025 | 174.00 (-1.83%) | 178.95 | 171.75 - 189.60 | 0.2479 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil 500730 are 142.48 and 220.38
| Yearly Target 1 | 84.83 |
| Yearly Target 2 | 122.22 |
| Yearly Target 3 | 162.73333333333 |
| Yearly Target 4 | 200.12 |
| Yearly Target 5 | 240.63 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 159.60 (3.67%) | 154.00 | 125.35 - 203.25 | 0.7648 times | Wed 31 December 2025 | 153.95 (-36.82%) | 249.00 | 150.95 - 256.40 | 0.3776 times | Tue 31 December 2024 | 243.65 (-10.91%) | 273.05 | 218.00 - 336.10 | 0.8034 times | Fri 29 December 2023 | 273.50 (17.31%) | 233.20 | 199.05 - 281.25 | 0.8407 times | Fri 30 December 2022 | 233.15 (0.32%) | 236.00 | 191.00 - 294.85 | 1.0221 times | Fri 31 December 2021 | 232.40 (61.89%) | 144.95 | 140.05 - 321.00 | 1.6965 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 44.70 - 156.30 | 2.2967 times | Tue 31 December 2019 | 101.50 (-38.69%) | 166.25 | 73.90 - 172.00 | 0.9666 times | Mon 31 December 2018 | 165.55 (0%) | 155.10 | 140.55 - 182.30 | 0.2316 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil 500730 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nocil 500730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 7 points
Upper Bollinger band is at 183 and lower is at 155, while middle bands are at 162 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nocil (500730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nocil in short term and the sell signal is strong.
Nocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.2 and Nocil 500730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nocil 500730 stock. Volume based technical analysis of Nocil 500730 stock is negative.
Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 162.05 |
| 12 day DMA | 163.63 |
| 20 day DMA | 168.51 |
| 35 day DMA | 169.81 |
| 50 day DMA | 168.36 |
| 100 day DMA | 165.29 |
| 150 day DMA | 158.48 |
| 200 day DMA | 162.43 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.34 | 163.71 | 162.37 |
| 12 day EMA | 164.5 | 165.39 | 165.21 |
| 20 day EMA | 166.44 | 167.16 | 167.24 |
| 35 day EMA | 167.01 | 167.45 | 167.51 |
| 50 day EMA | 167.53 | 167.85 | 167.91 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.05 | 162.58 | 162.08 |
| 12 day SMA | 163.63 | 164.36 | 164.78 |
| 20 day SMA | 168.51 | 169.46 | 170.14 |
| 35 day SMA | 169.81 | 169.74 | 169.43 |
| 50 day SMA | 168.36 | 168.4 | 168.37 |
| 100 day SMA | 165.29 | 165.14 | 164.96 |
| 150 day SMA | 158.48 | 158.44 | 158.37 |
| 200 day SMA | 162.43 | 162.53 | 162.57 |
Videos related to: Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
