ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nocil

Strong intraday Stock price targets for Nocil are 134.98 and 137.63

Intraday Target 1133.02
Intraday Target 2134.28
Intraday Target 3135.66666666667
Intraday Target 4136.93
Intraday Target 5138.32

Daily price and volume Nocil

Date Closing Open Range Volume
Fri 06 March 2026 135.55 (0.11%) 135.50 134.40 - 137.05 0.5663 times
Thu 05 March 2026 135.40 (0.48%) 134.00 132.15 - 137.15 1.2504 times
Wed 04 March 2026 134.75 (-2.92%) 136.85 133.85 - 137.35 1.2843 times
Mon 02 March 2026 138.80 (-4.04%) 142.00 136.10 - 142.00 0.714 times
Fri 27 February 2026 144.65 (-2.85%) 149.00 143.10 - 149.00 1.2775 times
Thu 26 February 2026 148.90 (0.24%) 147.50 146.00 - 149.75 0.6449 times
Wed 25 February 2026 148.55 (0.54%) 146.50 146.00 - 149.60 0.4522 times
Tue 24 February 2026 147.75 (-1.43%) 149.90 146.80 - 150.15 0.319 times
Mon 23 February 2026 149.90 (-0.23%) 151.00 148.90 - 152.70 2.5238 times
Fri 20 February 2026 150.25 (-0.56%) 150.50 147.15 - 153.65 0.9675 times
Thu 19 February 2026 151.10 (2.61%) 147.95 146.90 - 152.30 0.9892 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil 500730 are 128.93 and 138.78

Weekly Target 1126.72
Weekly Target 2131.13
Weekly Target 3136.56666666667
Weekly Target 4140.98
Weekly Target 5146.42

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Fri 06 March 2026 135.55 (-6.29%) 142.00 132.15 - 142.00 0.7149 times
Fri 27 February 2026 144.65 (-3.73%) 151.00 143.10 - 152.70 0.9777 times
Fri 20 February 2026 150.25 (-0.73%) 150.70 144.50 - 153.65 0.82 times
Fri 13 February 2026 151.35 (4.92%) 145.65 145.65 - 156.85 1.1273 times
Fri 06 February 2026 144.25 (8.91%) 132.45 130.50 - 149.60 1.4529 times
Fri 30 January 2026 132.45 (3.23%) 131.40 125.35 - 135.80 0.951 times
Fri 23 January 2026 128.30 (-4.96%) 134.05 127.75 - 139.00 1.4078 times
Fri 16 January 2026 135.00 (-5.53%) 143.00 134.35 - 143.05 0.6335 times
Fri 09 January 2026 142.90 (-6.02%) 151.80 142.40 - 152.05 1.0159 times
Fri 02 January 2026 152.05 (-2.63%) 156.30 151.35 - 157.50 0.899 times
Fri 26 December 2025 156.15 (0.68%) 155.10 155.00 - 158.90 0.4812 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil 500730 are 128.93 and 138.78

Monthly Target 1126.72
Monthly Target 2131.13
Monthly Target 3136.56666666667
Monthly Target 4140.98
Monthly Target 5146.42

Monthly price and volumes Nocil

Date Closing Open Range Volume
Fri 06 March 2026 135.55 (-6.29%) 142.00 132.15 - 142.00 0.13 times
Fri 27 February 2026 144.65 (9.21%) 132.45 130.50 - 156.85 0.7959 times
Fri 30 January 2026 132.45 (-13.97%) 154.00 125.35 - 154.55 0.783 times
Wed 31 December 2025 153.95 (-10.05%) 171.00 150.95 - 172.45 0.5794 times
Fri 28 November 2025 171.15 (-7.54%) 177.50 166.75 - 185.85 1.3533 times
Fri 31 October 2025 185.10 (6.38%) 173.95 173.00 - 191.25 0.9127 times
Tue 30 September 2025 174.00 (-1.83%) 178.95 171.75 - 189.60 0.9154 times
Fri 29 August 2025 177.25 (-4.45%) 183.75 171.00 - 187.10 0.6663 times
Thu 31 July 2025 185.50 (-6.5%) 198.75 178.60 - 201.35 1.1745 times
Mon 30 June 2025 198.40 (10.78%) 178.50 178.00 - 211.00 2.6895 times
Fri 30 May 2025 179.10 (1.56%) 180.00 172.00 - 197.70 1.4626 times

 monthly chart Nocil

Yearly price and charts Nocil

Strong yearly Stock price targets for Nocil 500730 are 114.7 and 146.2

Yearly Target 1107.75
Yearly Target 2121.65
Yearly Target 3139.25
Yearly Target 4153.15
Yearly Target 5170.75

Yearly price and volumes Nocil

Date Closing Open Range Volume
Fri 06 March 2026 135.55 (-11.95%) 154.00 125.35 - 156.85 0.0417 times
Wed 31 December 2025 153.95 (-36.82%) 249.00 150.95 - 256.40 0.4108 times
Tue 31 December 2024 243.65 (-10.91%) 273.05 218.00 - 336.10 0.874 times
Fri 29 December 2023 273.50 (17.31%) 233.20 199.05 - 281.25 0.9145 times
Fri 30 December 2022 233.15 (0.32%) 236.00 191.00 - 294.85 1.1118 times
Fri 31 December 2021 232.40 (61.89%) 144.95 140.05 - 321.00 1.8454 times
Thu 31 December 2020 143.55 (41.43%) 102.20 44.70 - 156.30 2.4984 times
Tue 31 December 2019 101.50 (-38.69%) 166.25 73.90 - 172.00 1.0515 times
Mon 31 December 2018 165.55 (0%) 155.10 140.55 - 182.30 0.2519 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil 500730 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nocil 500730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nocil 500730 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.08

Munafa value: 15 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 6 points

Upper Bollinger band is at 158 and lower is at 136, while middle bands are at 141 and 153

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nocil (500730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nocil in short term and the sell signal is strong.

Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nocil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nocil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.7 and Nocil 500730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nocil 500730 stock. Volume based technical analysis of Nocil 500730 stock is negative.

Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil 500730

DMA (daily moving average) of Nocil 500730

DMA period DMA value
5 day DMA 137.83
12 day DMA 144.4
20 day DMA 146.47
35 day DMA 141.06
50 day DMA 143.31
100 day DMA 157.72
150 day DMA 165.23
200 day DMA 171.69

EMA (exponential moving average) of Nocil 500730

EMA period EMA current EMA prev EMA prev2
5 day EMA138.08139.34141.31
12 day EMA141.93143.09144.49
20 day EMA143.14143.94144.84
35 day EMA144.46144.98145.54
50 day EMA143.71144.04144.39

SMA (simple moving average) of Nocil 500730

SMA period SMA current SMA prev SMA prev2
5 day SMA137.83140.5143.13
12 day SMA144.4145.53146.43
20 day SMA146.47146.79147.27
35 day SMA141.06141.13141.25
50 day SMA143.31143.74144.14
100 day SMA157.72158.19158.65
150 day SMA165.23165.53165.85
200 day SMA171.69171.94172.24

Videos related to: Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top