Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500730
- 500730 Experts view
- Tomorrow's Movement 500730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 134.98 and 137.63
| Intraday Target 1 | 133.02 |
| Intraday Target 2 | 134.28 |
| Intraday Target 3 | 135.66666666667 |
| Intraday Target 4 | 136.93 |
| Intraday Target 5 | 138.32 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 135.55 (0.11%) | 135.50 | 134.40 - 137.05 | 0.5663 times | Thu 05 March 2026 | 135.40 (0.48%) | 134.00 | 132.15 - 137.15 | 1.2504 times | Wed 04 March 2026 | 134.75 (-2.92%) | 136.85 | 133.85 - 137.35 | 1.2843 times | Mon 02 March 2026 | 138.80 (-4.04%) | 142.00 | 136.10 - 142.00 | 0.714 times | Fri 27 February 2026 | 144.65 (-2.85%) | 149.00 | 143.10 - 149.00 | 1.2775 times | Thu 26 February 2026 | 148.90 (0.24%) | 147.50 | 146.00 - 149.75 | 0.6449 times | Wed 25 February 2026 | 148.55 (0.54%) | 146.50 | 146.00 - 149.60 | 0.4522 times | Tue 24 February 2026 | 147.75 (-1.43%) | 149.90 | 146.80 - 150.15 | 0.319 times | Mon 23 February 2026 | 149.90 (-0.23%) | 151.00 | 148.90 - 152.70 | 2.5238 times | Fri 20 February 2026 | 150.25 (-0.56%) | 150.50 | 147.15 - 153.65 | 0.9675 times | Thu 19 February 2026 | 151.10 (2.61%) | 147.95 | 146.90 - 152.30 | 0.9892 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 128.93 and 138.78
| Weekly Target 1 | 126.72 |
| Weekly Target 2 | 131.13 |
| Weekly Target 3 | 136.56666666667 |
| Weekly Target 4 | 140.98 |
| Weekly Target 5 | 146.42 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 135.55 (-6.29%) | 142.00 | 132.15 - 142.00 | 0.7149 times | Fri 27 February 2026 | 144.65 (-3.73%) | 151.00 | 143.10 - 152.70 | 0.9777 times | Fri 20 February 2026 | 150.25 (-0.73%) | 150.70 | 144.50 - 153.65 | 0.82 times | Fri 13 February 2026 | 151.35 (4.92%) | 145.65 | 145.65 - 156.85 | 1.1273 times | Fri 06 February 2026 | 144.25 (8.91%) | 132.45 | 130.50 - 149.60 | 1.4529 times | Fri 30 January 2026 | 132.45 (3.23%) | 131.40 | 125.35 - 135.80 | 0.951 times | Fri 23 January 2026 | 128.30 (-4.96%) | 134.05 | 127.75 - 139.00 | 1.4078 times | Fri 16 January 2026 | 135.00 (-5.53%) | 143.00 | 134.35 - 143.05 | 0.6335 times | Fri 09 January 2026 | 142.90 (-6.02%) | 151.80 | 142.40 - 152.05 | 1.0159 times | Fri 02 January 2026 | 152.05 (-2.63%) | 156.30 | 151.35 - 157.50 | 0.899 times | Fri 26 December 2025 | 156.15 (0.68%) | 155.10 | 155.00 - 158.90 | 0.4812 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 128.93 and 138.78
| Monthly Target 1 | 126.72 |
| Monthly Target 2 | 131.13 |
| Monthly Target 3 | 136.56666666667 |
| Monthly Target 4 | 140.98 |
| Monthly Target 5 | 146.42 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 135.55 (-6.29%) | 142.00 | 132.15 - 142.00 | 0.13 times | Fri 27 February 2026 | 144.65 (9.21%) | 132.45 | 130.50 - 156.85 | 0.7959 times | Fri 30 January 2026 | 132.45 (-13.97%) | 154.00 | 125.35 - 154.55 | 0.783 times | Wed 31 December 2025 | 153.95 (-10.05%) | 171.00 | 150.95 - 172.45 | 0.5794 times | Fri 28 November 2025 | 171.15 (-7.54%) | 177.50 | 166.75 - 185.85 | 1.3533 times | Fri 31 October 2025 | 185.10 (6.38%) | 173.95 | 173.00 - 191.25 | 0.9127 times | Tue 30 September 2025 | 174.00 (-1.83%) | 178.95 | 171.75 - 189.60 | 0.9154 times | Fri 29 August 2025 | 177.25 (-4.45%) | 183.75 | 171.00 - 187.10 | 0.6663 times | Thu 31 July 2025 | 185.50 (-6.5%) | 198.75 | 178.60 - 201.35 | 1.1745 times | Mon 30 June 2025 | 198.40 (10.78%) | 178.50 | 178.00 - 211.00 | 2.6895 times | Fri 30 May 2025 | 179.10 (1.56%) | 180.00 | 172.00 - 197.70 | 1.4626 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil 500730 are 114.7 and 146.2
| Yearly Target 1 | 107.75 |
| Yearly Target 2 | 121.65 |
| Yearly Target 3 | 139.25 |
| Yearly Target 4 | 153.15 |
| Yearly Target 5 | 170.75 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 135.55 (-11.95%) | 154.00 | 125.35 - 156.85 | 0.0417 times | Wed 31 December 2025 | 153.95 (-36.82%) | 249.00 | 150.95 - 256.40 | 0.4108 times | Tue 31 December 2024 | 243.65 (-10.91%) | 273.05 | 218.00 - 336.10 | 0.874 times | Fri 29 December 2023 | 273.50 (17.31%) | 233.20 | 199.05 - 281.25 | 0.9145 times | Fri 30 December 2022 | 233.15 (0.32%) | 236.00 | 191.00 - 294.85 | 1.1118 times | Fri 31 December 2021 | 232.40 (61.89%) | 144.95 | 140.05 - 321.00 | 1.8454 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 44.70 - 156.30 | 2.4984 times | Tue 31 December 2019 | 101.50 (-38.69%) | 166.25 | 73.90 - 172.00 | 1.0515 times | Mon 31 December 2018 | 165.55 (0%) | 155.10 | 140.55 - 182.30 | 0.2519 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil 500730 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nocil 500730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nocil 500730 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.08
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 136, while middle bands are at 141 and 153
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nocil (500730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nocil in short term and the sell signal is strong.
Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nocil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nocil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.7 and Nocil 500730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nocil 500730 stock. Volume based technical analysis of Nocil 500730 stock is negative.
Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 137.83 |
| 12 day DMA | 144.4 |
| 20 day DMA | 146.47 |
| 35 day DMA | 141.06 |
| 50 day DMA | 143.31 |
| 100 day DMA | 157.72 |
| 150 day DMA | 165.23 |
| 200 day DMA | 171.69 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.08 | 139.34 | 141.31 |
| 12 day EMA | 141.93 | 143.09 | 144.49 |
| 20 day EMA | 143.14 | 143.94 | 144.84 |
| 35 day EMA | 144.46 | 144.98 | 145.54 |
| 50 day EMA | 143.71 | 144.04 | 144.39 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.83 | 140.5 | 143.13 |
| 12 day SMA | 144.4 | 145.53 | 146.43 |
| 20 day SMA | 146.47 | 146.79 | 147.27 |
| 35 day SMA | 141.06 | 141.13 | 141.25 |
| 50 day SMA | 143.31 | 143.74 | 144.14 |
| 100 day SMA | 157.72 | 158.19 | 158.65 |
| 150 day SMA | 165.23 | 165.53 | 165.85 |
| 200 day SMA | 171.69 | 171.94 | 172.24 |


