Munafa Stock Market Course + Intraday & FNO calls 
Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500730
- 500730 Experts view
- Tomorrow's Movement 500730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 167.48 and 175.43
| Intraday Target 1 | 161.18 |
| Intraday Target 2 | 165.82 |
| Intraday Target 3 | 169.13333333333 |
| Intraday Target 4 | 173.77 |
| Intraday Target 5 | 177.08 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.45 (2.84%) | 165.75 | 164.50 - 172.45 | 2.1462 times | Thu 04 December 2025 | 165.75 (-0.42%) | 166.00 | 164.50 - 167.55 | 0.7103 times | Wed 03 December 2025 | 166.45 (-0.92%) | 168.00 | 166.25 - 168.85 | 0.4692 times | Tue 02 December 2025 | 168.00 (-1.03%) | 169.75 | 167.35 - 169.75 | 0.325 times | Mon 01 December 2025 | 169.75 (-0.82%) | 171.00 | 169.00 - 171.45 | 0.4179 times | Fri 28 November 2025 | 171.15 (-0.58%) | 170.45 | 170.10 - 171.95 | 0.9216 times | Thu 27 November 2025 | 172.15 (-1.91%) | 175.45 | 171.10 - 176.05 | 0.5422 times | Wed 26 November 2025 | 175.50 (0.78%) | 174.05 | 173.00 - 176.00 | 0.7711 times | Tue 25 November 2025 | 174.15 (0.06%) | 174.15 | 173.10 - 180.00 | 1.3729 times | Mon 24 November 2025 | 174.05 (2.53%) | 169.80 | 166.75 - 176.00 | 2.3236 times | Fri 21 November 2025 | 169.75 (0.33%) | 169.00 | 167.45 - 175.00 | 1.4895 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 163.5 and 171.45
| Weekly Target 1 | 161.18 |
| Weekly Target 2 | 165.82 |
| Weekly Target 3 | 169.13333333333 |
| Weekly Target 4 | 173.77 |
| Weekly Target 5 | 177.08 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.45 (-0.41%) | 171.00 | 164.50 - 172.45 | 0.3675 times | Fri 28 November 2025 | 171.15 (0.82%) | 169.80 | 166.75 - 180.00 | 0.5357 times | Fri 21 November 2025 | 169.75 (-3.52%) | 177.75 | 167.45 - 177.75 | 0.4812 times | Fri 14 November 2025 | 175.95 (0.17%) | 174.75 | 168.50 - 185.10 | 2.9994 times | Fri 07 November 2025 | 175.65 (-5.11%) | 177.50 | 174.00 - 185.85 | 1.431 times | Fri 31 October 2025 | 185.10 (1.59%) | 191.25 | 182.00 - 191.25 | 0.5719 times | Thu 23 October 2025 | 182.20 (1.05%) | 183.00 | 178.45 - 183.15 | 0.2364 times | Fri 17 October 2025 | 180.30 (-0.5%) | 181.20 | 179.15 - 188.90 | 0.7721 times | Fri 10 October 2025 | 181.20 (0.67%) | 177.10 | 177.10 - 191.00 | 1.8586 times | Fri 03 October 2025 | 180.00 (1.49%) | 176.40 | 171.75 - 181.45 | 0.7462 times | Fri 26 September 2025 | 177.35 (-2.07%) | 181.00 | 176.30 - 183.40 | 0.6409 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 163.5 and 171.45
| Monthly Target 1 | 161.18 |
| Monthly Target 2 | 165.82 |
| Monthly Target 3 | 169.13333333333 |
| Monthly Target 4 | 173.77 |
| Monthly Target 5 | 177.08 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.45 (-0.41%) | 171.00 | 164.50 - 172.45 | 0.0679 times | Fri 28 November 2025 | 171.15 (-7.54%) | 177.50 | 166.75 - 185.85 | 1.0059 times | Fri 31 October 2025 | 185.10 (6.38%) | 173.95 | 173.00 - 191.25 | 0.6784 times | Tue 30 September 2025 | 174.00 (-1.83%) | 178.95 | 171.75 - 189.60 | 0.6804 times | Fri 29 August 2025 | 177.25 (-4.45%) | 183.75 | 171.00 - 187.10 | 0.4953 times | Thu 31 July 2025 | 185.50 (-6.5%) | 198.75 | 178.60 - 201.35 | 0.873 times | Mon 30 June 2025 | 198.40 (10.78%) | 178.50 | 178.00 - 211.00 | 1.9991 times | Fri 30 May 2025 | 179.10 (1.56%) | 180.00 | 172.00 - 197.70 | 1.0872 times | Wed 30 April 2025 | 176.35 (0.83%) | 175.90 | 164.00 - 192.70 | 0.4881 times | Fri 28 March 2025 | 174.90 (0.81%) | 168.80 | 163.15 - 196.25 | 2.6247 times | Fri 28 February 2025 | 173.50 (-25.47%) | 235.40 | 168.60 - 240.05 | 0.8959 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil 500730 are 120.18 and 213.43
| Yearly Target 1 | 103.42 |
| Yearly Target 2 | 136.93 |
| Yearly Target 3 | 196.66666666667 |
| Yearly Target 4 | 230.18 |
| Yearly Target 5 | 289.92 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.45 (-30.04%) | 249.00 | 163.15 - 256.40 | 0.3567 times | Tue 31 December 2024 | 243.65 (-10.91%) | 273.05 | 218.00 - 336.10 | 0.7815 times | Fri 29 December 2023 | 273.50 (17.31%) | 233.20 | 199.05 - 281.25 | 0.8178 times | Fri 30 December 2022 | 233.15 (0.32%) | 236.00 | 191.00 - 294.85 | 0.9942 times | Fri 31 December 2021 | 232.40 (61.89%) | 144.95 | 140.05 - 321.00 | 1.6502 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 44.70 - 156.30 | 2.2341 times | Tue 31 December 2019 | 101.50 (-38.69%) | 166.25 | 73.90 - 172.00 | 0.9402 times | Mon 31 December 2018 | 165.55 (0%) | 155.10 | 140.55 - 182.30 | 0.2252 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil 500730 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 170.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nocil 500730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nocil 500730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nocil 500730 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 166, while middle bands are at 169 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nocil (500730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nocil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nocil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nocil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.71 and Nocil 500730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nocil 500730 stock. Volume based technical analysis of Nocil 500730 stock is negative.
Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 168.08 |
| 12 day DMA | 170.53 |
| 20 day DMA | 171.71 |
| 35 day DMA | 176.21 |
| 50 day DMA | 177.34 |
| 100 day DMA | 180.19 |
| 150 day DMA | 183.25 |
| 200 day DMA | 184.48 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.8 | 167.97 | 169.08 |
| 12 day EMA | 170.38 | 170.37 | 171.21 |
| 20 day EMA | 172.09 | 172.26 | 172.94 |
| 35 day EMA | 174.31 | 174.54 | 175.06 |
| 50 day EMA | 176.81 | 177.07 | 177.53 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.08 | 168.22 | 169.5 |
| 12 day SMA | 170.53 | 170.62 | 171.12 |
| 20 day SMA | 171.71 | 171.97 | 172.47 |
| 35 day SMA | 176.21 | 176.58 | 177.1 |
| 50 day SMA | 177.34 | 177.56 | 177.87 |
| 100 day SMA | 180.19 | 180.4 | 180.67 |
| 150 day SMA | 183.25 | 183.33 | 183.46 |
| 200 day SMA | 184.48 | 184.81 | 185.12 |
Videos related to: Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
