ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nocil

Strong intraday Stock price targets for Nocil are 161.38 and 163.73

Intraday Target 1159.73
Intraday Target 2160.67
Intraday Target 3162.08333333333
Intraday Target 4163.02
Intraday Target 5164.43

Daily price and volume Nocil

Date Closing Open Range Volume
Thu 20 August 2026 161.60 (0.03%) 161.50 161.15 - 163.50 0.7905 times
Wed 19 August 2026 161.55 (-0.89%) 160.00 160.00 - 164.15 2.076 times
Tue 18 August 2026 163.00 (-0.34%) 163.70 162.50 - 166.65 0.6199 times
Mon 17 August 2026 163.55 (1.3%) 161.05 161.05 - 164.10 0.6969 times
Fri 14 August 2026 161.45 (-0.95%) 162.05 161.05 - 163.50 1.1777 times
Thu 13 August 2026 163.00 (-0.24%) 164.45 162.55 - 165.20 0.5796 times
Wed 12 August 2026 163.40 (-1.48%) 167.75 162.80 - 167.75 1.0695 times
Tue 11 August 2026 165.85 (-0.66%) 166.60 165.60 - 168.15 0.7151 times
Mon 10 August 2026 166.95 (-1.27%) 168.00 166.50 - 169.90 1.3348 times
Fri 07 August 2026 169.10 (-0.82%) 172.85 168.10 - 172.85 0.9399 times
Thu 06 August 2026 170.50 (-1.27%) 173.25 169.50 - 174.80 1.818 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil 500730 are 160.8 and 167.45

Weekly Target 1156.1
Weekly Target 2158.85
Weekly Target 3162.75
Weekly Target 4165.5
Weekly Target 5169.4

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Thu 20 August 2026 161.60 (0.09%) 161.05 160.00 - 166.65 0.2181 times
Fri 14 August 2026 161.45 (-4.52%) 168.00 161.05 - 169.90 0.2542 times
Fri 07 August 2026 169.10 (2.95%) 164.20 164.15 - 184.05 1.5493 times
Fri 31 July 2026 164.25 (2.56%) 160.95 159.20 - 168.00 0.3237 times
Fri 24 July 2026 160.15 (-1.57%) 162.10 158.80 - 169.55 0.2687 times
Fri 17 July 2026 162.70 (-7.19%) 175.35 161.35 - 175.35 0.2321 times
Fri 10 July 2026 175.30 (-4.91%) 180.25 173.00 - 182.35 0.3313 times
Fri 03 July 2026 184.35 (1.26%) 182.10 177.05 - 187.10 0.4625 times
Thu 25 June 2026 182.05 (14.53%) 163.45 163.45 - 203.25 6.222 times
Fri 19 June 2026 158.95 (-1.61%) 164.15 158.20 - 166.25 0.1381 times
Fri 12 June 2026 161.55 (0.09%) 161.25 154.25 - 163.25 0.2213 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil 500730 are 148.78 and 172.83

Monthly Target 1144.5
Monthly Target 2153.05
Monthly Target 3168.55
Monthly Target 4177.1
Monthly Target 5192.6

Monthly price and volumes Nocil

Date Closing Open Range Volume
Thu 20 August 2026 161.60 (-1.61%) 164.20 160.00 - 184.05 0.4707 times
Fri 31 July 2026 164.25 (-8.7%) 179.25 158.80 - 185.50 0.3234 times
Tue 30 June 2026 179.90 (7.4%) 169.30 154.25 - 203.25 1.6124 times
Fri 29 May 2026 167.50 (-6.58%) 180.20 158.65 - 192.25 0.3176 times
Thu 30 April 2026 179.30 (16.73%) 157.80 155.70 - 190.75 0.5978 times
Mon 30 March 2026 153.60 (6.19%) 142.00 126.40 - 178.60 5.7505 times
Fri 27 February 2026 144.65 (9.21%) 132.45 130.50 - 156.85 0.2102 times
Fri 30 January 2026 132.45 (-13.97%) 154.00 125.35 - 154.55 0.2068 times
Wed 31 December 2025 153.95 (-10.05%) 171.00 150.95 - 172.45 0.153 times
Fri 28 November 2025 171.15 (-7.54%) 177.50 166.75 - 185.85 0.3575 times
Fri 31 October 2025 185.10 (6.38%) 173.95 173.00 - 191.25 0.2411 times

 monthly chart Nocil

Yearly price and charts Nocil

Strong yearly Stock price targets for Nocil 500730 are 143.48 and 221.38

Yearly Target 185.5
Yearly Target 2123.55
Yearly Target 3163.4
Yearly Target 4201.45
Yearly Target 5241.3

Yearly price and volumes Nocil

Date Closing Open Range Volume
Thu 20 August 2026 161.60 (4.97%) 154.00 125.35 - 203.25 0.8025 times
Wed 31 December 2025 153.95 (-36.82%) 249.00 150.95 - 256.40 0.3759 times
Tue 31 December 2024 243.65 (-10.91%) 273.05 218.00 - 336.10 0.7998 times
Fri 29 December 2023 273.50 (17.31%) 233.20 199.05 - 281.25 0.8369 times
Fri 30 December 2022 233.15 (0.32%) 236.00 191.00 - 294.85 1.0174 times
Fri 31 December 2021 232.40 (61.89%) 144.95 140.05 - 321.00 1.6887 times
Thu 31 December 2020 143.55 (41.43%) 102.20 44.70 - 156.30 2.2862 times
Tue 31 December 2019 101.50 (-38.69%) 166.25 73.90 - 172.00 0.9622 times
Mon 31 December 2018 165.55 (0%) 155.10 140.55 - 182.30 0.2305 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil 500730 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nocil 500730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 5 points

Upper Bollinger band is at 174 and lower is at 157, while middle bands are at 161 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nocil (500730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nocil in short term and the sell signal is strong.

Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nocil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nocil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.79 and Nocil 500730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nocil 500730 stock. Volume based technical analysis of Nocil 500730 stock is negative.

Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil 500730

DMA (daily moving average) of Nocil 500730

DMA period DMA value
5 day DMA 162.23
12 day DMA 165.22
20 day DMA 165.12
35 day DMA 167.49
50 day DMA 168.71
100 day DMA 169.4
150 day DMA 159.83
200 day DMA 161.19

EMA (exponential moving average) of Nocil 500730

EMA period EMA current EMA prev EMA prev2
5 day EMA162.45162.88163.55
12 day EMA164.01164.45164.98
20 day EMA165.01165.37165.77
35 day EMA166.33166.61166.91
50 day EMA167.39167.63167.88

SMA (simple moving average) of Nocil 500730

SMA period SMA current SMA prev SMA prev2
5 day SMA162.23162.51162.88
12 day SMA165.22166167.06
20 day SMA165.12165.15165.27
35 day SMA167.49167.98168.51
50 day SMA168.71168.62168.5
100 day SMA169.4169.39169.21
150 day SMA159.83159.73159.65
200 day SMA161.19161.3161.42

Videos related to: Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top