Munafa Stock Market Course + Intraday & FNO calls 
Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500730
- 500730 Experts view
- Tomorrow's Movement 500730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 163.4 and 168.85
| Intraday Target 1 | 162.28 |
| Intraday Target 2 | 164.52 |
| Intraday Target 3 | 167.73333333333 |
| Intraday Target 4 | 169.97 |
| Intraday Target 5 | 173.18 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 166.75 (-0.98%) | 168.00 | 165.50 - 170.95 | 0.7366 times | Tue 14 July 2026 | 168.40 (-1.81%) | 169.80 | 168.00 - 171.45 | 0.4379 times | Mon 13 July 2026 | 171.50 (-2.17%) | 175.35 | 170.80 - 175.35 | 0.7296 times | Fri 10 July 2026 | 175.30 (-1.35%) | 178.85 | 174.90 - 179.40 | 0.7466 times | Thu 09 July 2026 | 177.70 (2.21%) | 173.10 | 173.10 - 179.00 | 0.68 times | Wed 08 July 2026 | 173.85 (-1.45%) | 174.20 | 173.00 - 180.70 | 1.4429 times | Tue 07 July 2026 | 176.40 (-4.31%) | 180.25 | 175.05 - 182.35 | 1.8829 times | Fri 03 July 2026 | 184.35 (2.9%) | 179.95 | 179.50 - 185.50 | 1.2361 times | Thu 02 July 2026 | 179.15 (0.28%) | 179.40 | 178.20 - 180.30 | 1.001 times | Wed 01 July 2026 | 178.65 (-0.69%) | 179.25 | 177.05 - 181.20 | 1.1064 times | Tue 30 June 2026 | 179.90 (-1.32%) | 184.55 | 179.35 - 184.55 | 1.3668 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 161.2 and 171.05
| Weekly Target 1 | 159.35 |
| Weekly Target 2 | 163.05 |
| Weekly Target 3 | 169.2 |
| Weekly Target 4 | 172.9 |
| Weekly Target 5 | 179.05 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 166.75 (-4.88%) | 175.35 | 165.50 - 175.35 | 0.1578 times | Fri 10 July 2026 | 175.30 (-4.91%) | 180.25 | 173.00 - 182.35 | 0.3939 times | Fri 03 July 2026 | 184.35 (1.26%) | 182.10 | 177.05 - 187.10 | 0.5499 times | Thu 25 June 2026 | 182.05 (14.53%) | 163.45 | 163.45 - 203.25 | 7.3984 times | Fri 19 June 2026 | 158.95 (-1.61%) | 164.15 | 158.20 - 166.25 | 0.1643 times | Fri 12 June 2026 | 161.55 (0.09%) | 161.25 | 154.25 - 163.25 | 0.2631 times | Fri 05 June 2026 | 161.40 (-3.64%) | 169.30 | 160.00 - 169.30 | 0.1351 times | Fri 29 May 2026 | 167.50 (-0.3%) | 169.30 | 165.25 - 174.90 | 0.2221 times | Fri 22 May 2026 | 168.00 (2.03%) | 161.00 | 158.65 - 176.95 | 0.3401 times | Fri 15 May 2026 | 164.65 (-9.85%) | 182.65 | 164.00 - 182.65 | 0.3753 times | Fri 08 May 2026 | 182.65 (1.87%) | 180.20 | 178.70 - 192.25 | 0.6842 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 156.13 and 176.13
| Monthly Target 1 | 152.58 |
| Monthly Target 2 | 159.67 |
| Monthly Target 3 | 172.58333333333 |
| Monthly Target 4 | 179.67 |
| Monthly Target 5 | 192.58 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 166.75 (-7.31%) | 179.25 | 165.50 - 185.50 | 0.1689 times | Tue 30 June 2026 | 179.90 (7.4%) | 169.30 | 154.25 - 203.25 | 1.678 times | Fri 29 May 2026 | 167.50 (-6.58%) | 180.20 | 158.65 - 192.25 | 0.3305 times | Thu 30 April 2026 | 179.30 (16.73%) | 157.80 | 155.70 - 190.75 | 0.6222 times | Mon 30 March 2026 | 153.60 (6.19%) | 142.00 | 126.40 - 178.60 | 5.9843 times | Fri 27 February 2026 | 144.65 (9.21%) | 132.45 | 130.50 - 156.85 | 0.2188 times | Fri 30 January 2026 | 132.45 (-13.97%) | 154.00 | 125.35 - 154.55 | 0.2152 times | Wed 31 December 2025 | 153.95 (-10.05%) | 171.00 | 150.95 - 172.45 | 0.1593 times | Fri 28 November 2025 | 171.15 (-7.54%) | 177.50 | 166.75 - 185.85 | 0.372 times | Fri 31 October 2025 | 185.10 (6.38%) | 173.95 | 173.00 - 191.25 | 0.2509 times | Tue 30 September 2025 | 174.00 (-1.83%) | 178.95 | 171.75 - 189.60 | 0.2516 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil 500730 are 146.05 and 223.95
| Yearly Target 1 | 87.22 |
| Yearly Target 2 | 126.98 |
| Yearly Target 3 | 165.11666666667 |
| Yearly Target 4 | 204.88 |
| Yearly Target 5 | 243.02 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 166.75 (8.31%) | 154.00 | 125.35 - 203.25 | 0.7536 times | Wed 31 December 2025 | 153.95 (-36.82%) | 249.00 | 150.95 - 256.40 | 0.3781 times | Tue 31 December 2024 | 243.65 (-10.91%) | 273.05 | 218.00 - 336.10 | 0.8045 times | Fri 29 December 2023 | 273.50 (17.31%) | 233.20 | 199.05 - 281.25 | 0.8419 times | Fri 30 December 2022 | 233.15 (0.32%) | 236.00 | 191.00 - 294.85 | 1.0235 times | Fri 31 December 2021 | 232.40 (61.89%) | 144.95 | 140.05 - 321.00 | 1.6988 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 44.70 - 156.30 | 2.2998 times | Tue 31 December 2019 | 101.50 (-38.69%) | 166.25 | 73.90 - 172.00 | 0.9679 times | Mon 31 December 2018 | 165.55 (0%) | 155.10 | 140.55 - 182.30 | 0.2319 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil 500730 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 173.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nocil 500730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nocil 500730 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nocil 500730 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.48
Munafa value: 49 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 10 points
Upper Bollinger band is at 194 and lower is at 157, while middle bands are at 167 and 185
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nocil (500730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nocil in short term but the sell signal is initial and weak.
Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.13 and Nocil 500730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nocil 500730 stock. Volume based technical analysis of Nocil 500730 stock is negative.
Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 171.93 |
| 12 day DMA | 176.19 |
| 20 day DMA | 175.21 |
| 35 day DMA | 169.93 |
| 50 day DMA | 171.2 |
| 100 day DMA | 163.67 |
| 150 day DMA | 158.31 |
| 200 day DMA | 163.28 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.82 | 172.86 | 175.09 |
| 12 day EMA | 173.56 | 174.8 | 175.96 |
| 20 day EMA | 173.55 | 174.27 | 174.89 |
| 35 day EMA | 173.75 | 174.16 | 174.5 |
| 50 day EMA | 172.21 | 172.43 | 172.59 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.93 | 173.35 | 174.95 |
| 12 day SMA | 176.19 | 177.46 | 178.71 |
| 20 day SMA | 175.21 | 175.06 | 174.71 |
| 35 day SMA | 169.93 | 169.96 | 169.9 |
| 50 day SMA | 171.2 | 171.45 | 171.71 |
| 100 day SMA | 163.67 | 163.54 | 163.35 |
| 150 day SMA | 158.31 | 158.32 | 158.33 |
| 200 day SMA | 163.28 | 163.35 | 163.43 |
Videos related to: Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
