Munafa Stock Market Course + Intraday & FNO calls 
Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500730
- 500730 Experts view
- Tomorrow's Movement 500730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 161.65 and 170.25
| Intraday Target 1 | 160.03 |
| Intraday Target 2 | 163.27 |
| Intraday Target 3 | 168.63333333333 |
| Intraday Target 4 | 171.87 |
| Intraday Target 5 | 177.23 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 166.50 (-3.14%) | 171.20 | 165.40 - 174.00 | 0.5474 times | Mon 11 May 2026 | 171.90 (-5.89%) | 182.65 | 170.75 - 182.65 | 1.1476 times | Fri 08 May 2026 | 182.65 (-3.44%) | 183.40 | 178.70 - 185.45 | 1.5421 times | Thu 07 May 2026 | 189.15 (0.85%) | 187.60 | 185.50 - 191.00 | 0.6888 times | Wed 06 May 2026 | 187.55 (-0.21%) | 190.95 | 185.80 - 190.95 | 0.5706 times | Tue 05 May 2026 | 187.95 (-1.23%) | 189.75 | 185.45 - 192.25 | 1.1337 times | Mon 04 May 2026 | 190.30 (6.13%) | 180.20 | 179.00 - 191.00 | 2.4321 times | Thu 30 April 2026 | 179.30 (-1.05%) | 181.00 | 178.65 - 181.70 | 0.7078 times | Wed 29 April 2026 | 181.20 (-1.95%) | 183.75 | 180.50 - 185.35 | 0.7296 times | Tue 28 April 2026 | 184.80 (0.08%) | 184.00 | 183.00 - 186.00 | 0.5002 times | Mon 27 April 2026 | 184.65 (-0.3%) | 186.55 | 183.40 - 187.45 | 0.6668 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 157.33 and 174.58
| Weekly Target 1 | 154.27 |
| Weekly Target 2 | 160.38 |
| Weekly Target 3 | 171.51666666667 |
| Weekly Target 4 | 177.63 |
| Weekly Target 5 | 188.77 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 166.50 (-8.84%) | 182.65 | 165.40 - 182.65 | 0.055 times | Fri 08 May 2026 | 182.65 (1.87%) | 180.20 | 178.70 - 192.25 | 0.2067 times | Thu 30 April 2026 | 179.30 (-3.19%) | 186.55 | 178.65 - 187.45 | 0.0845 times | Fri 24 April 2026 | 185.20 (7.61%) | 173.50 | 170.10 - 190.75 | 0.3086 times | Fri 17 April 2026 | 172.10 (2.53%) | 165.00 | 161.25 - 179.25 | 0.2159 times | Fri 10 April 2026 | 167.85 (1.63%) | 164.60 | 159.55 - 170.30 | 0.1586 times | Thu 02 April 2026 | 165.15 (4.56%) | 155.20 | 151.10 - 166.10 | 0.2936 times | Fri 27 March 2026 | 157.95 (9.88%) | 143.50 | 143.10 - 178.60 | 8.3555 times | Fri 20 March 2026 | 143.75 (6.4%) | 130.05 | 130.05 - 151.60 | 0.2148 times | Fri 13 March 2026 | 135.10 (-0.33%) | 133.25 | 126.40 - 139.15 | 0.1067 times | Fri 06 March 2026 | 135.55 (-6.29%) | 142.00 | 132.15 - 142.00 | 0.053 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 152.53 and 179.38
| Monthly Target 1 | 147.87 |
| Monthly Target 2 | 157.18 |
| Monthly Target 3 | 174.71666666667 |
| Monthly Target 4 | 184.03 |
| Monthly Target 5 | 201.57 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 166.50 (-7.14%) | 180.20 | 165.40 - 192.25 | 0.2093 times | Thu 30 April 2026 | 179.30 (16.73%) | 157.80 | 155.70 - 190.75 | 0.7377 times | Mon 30 March 2026 | 153.60 (6.19%) | 142.00 | 126.40 - 178.60 | 7.0955 times | Fri 27 February 2026 | 144.65 (9.21%) | 132.45 | 130.50 - 156.85 | 0.2594 times | Fri 30 January 2026 | 132.45 (-13.97%) | 154.00 | 125.35 - 154.55 | 0.2552 times | Wed 31 December 2025 | 153.95 (-10.05%) | 171.00 | 150.95 - 172.45 | 0.1888 times | Fri 28 November 2025 | 171.15 (-7.54%) | 177.50 | 166.75 - 185.85 | 0.4411 times | Fri 31 October 2025 | 185.10 (6.38%) | 173.95 | 173.00 - 191.25 | 0.2975 times | Tue 30 September 2025 | 174.00 (-1.83%) | 178.95 | 171.75 - 189.60 | 0.2984 times | Fri 29 August 2025 | 177.25 (-4.45%) | 183.75 | 171.00 - 187.10 | 0.2172 times | Thu 31 July 2025 | 185.50 (-6.5%) | 198.75 | 178.60 - 201.35 | 0.3828 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil 500730 are 145.93 and 212.83
| Yearly Target 1 | 94.47 |
| Yearly Target 2 | 130.48 |
| Yearly Target 3 | 161.36666666667 |
| Yearly Target 4 | 197.38 |
| Yearly Target 5 | 228.27 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 166.50 (8.15%) | 154.00 | 125.35 - 192.25 | 0.6009 times | Wed 31 December 2025 | 153.95 (-36.82%) | 249.00 | 150.95 - 256.40 | 0.3851 times | Tue 31 December 2024 | 243.65 (-10.91%) | 273.05 | 218.00 - 336.10 | 0.8194 times | Fri 29 December 2023 | 273.50 (17.31%) | 233.20 | 199.05 - 281.25 | 0.8575 times | Fri 30 December 2022 | 233.15 (0.32%) | 236.00 | 191.00 - 294.85 | 1.0424 times | Fri 31 December 2021 | 232.40 (61.89%) | 144.95 | 140.05 - 321.00 | 1.7302 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 44.70 - 156.30 | 2.3424 times | Tue 31 December 2019 | 101.50 (-38.69%) | 166.25 | 73.90 - 172.00 | 0.9858 times | Mon 31 December 2018 | 165.55 (0%) | 155.10 | 140.55 - 182.30 | 0.2362 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil 500730 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 178.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nocil 500730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nocil 500730 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.68
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 8 points
Upper Bollinger band is at 194 and lower is at 165, while middle bands are at 172 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nocil (500730) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nocil in short term but the sell signal is initial and weak.
Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nocil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.49 and Nocil 500730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nocil 500730 stock. Volume based technical analysis of Nocil 500730 stock is negative.
Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 179.55 |
| 12 day DMA | 182.6 |
| 20 day DMA | 179.14 |
| 35 day DMA | 170.25 |
| 50 day DMA | 160.76 |
| 100 day DMA | 153.16 |
| 150 day DMA | 160.71 |
| 200 day DMA | 166.07 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.21 | 181.06 | 185.64 |
| 12 day EMA | 178.99 | 181.26 | 182.96 |
| 20 day EMA | 176.82 | 177.91 | 178.54 |
| 35 day EMA | 169.92 | 170.12 | 170.01 |
| 50 day EMA | 161.62 | 161.42 | 160.99 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.55 | 183.84 | 187.52 |
| 12 day SMA | 182.6 | 183.97 | 184.44 |
| 20 day SMA | 179.14 | 179.2 | 178.84 |
| 35 day SMA | 170.25 | 169.66 | 168.65 |
| 50 day SMA | 160.76 | 160.43 | 160 |
| 100 day SMA | 153.16 | 153.08 | 152.95 |
| 150 day SMA | 160.71 | 160.78 | 160.84 |
| 200 day SMA | 166.07 | 166.21 | 166.32 |
Videos related to: Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
