ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nocil

Strong intraday Stock price targets for Nocil are 159.13 and 166.18

Intraday Target 1157.82
Intraday Target 2160.43
Intraday Target 3164.86666666667
Intraday Target 4167.48
Intraday Target 5171.92

Daily price and volume Nocil

Date Closing Open Range Volume
Mon 01 June 2026 163.05 (-2.66%) 169.30 162.25 - 169.30 0.5338 times
Fri 29 May 2026 167.50 (-0.92%) 169.85 166.00 - 169.85 0.6655 times
Wed 27 May 2026 169.05 (0.51%) 167.70 167.70 - 170.15 0.6205 times
Tue 26 May 2026 168.20 (1.33%) 165.75 165.70 - 174.90 2.0288 times
Mon 25 May 2026 166.00 (-1.19%) 169.30 165.25 - 169.45 0.4251 times
Fri 22 May 2026 168.00 (1.08%) 166.20 166.20 - 169.70 0.8042 times
Thu 21 May 2026 166.20 (-0.95%) 168.90 165.05 - 170.05 1.1186 times
Wed 20 May 2026 167.80 (-2.36%) 169.40 167.00 - 171.45 0.3156 times
Tue 19 May 2026 171.85 (6.21%) 161.05 161.05 - 176.95 2.28 times
Mon 18 May 2026 161.80 (-1.73%) 161.00 158.65 - 164.75 1.2079 times
Fri 15 May 2026 164.65 (-1.58%) 169.75 164.00 - 169.75 0.8612 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil 500730 are 159.13 and 166.18

Weekly Target 1157.82
Weekly Target 2160.43
Weekly Target 3164.86666666667
Weekly Target 4167.48
Weekly Target 5171.92

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Mon 01 June 2026 163.05 (-2.66%) 169.30 162.25 - 169.30 0.0614 times
Fri 29 May 2026 167.50 (-0.3%) 169.30 165.25 - 174.90 0.4299 times
Fri 22 May 2026 168.00 (2.03%) 161.00 158.65 - 176.95 0.6582 times
Fri 15 May 2026 164.65 (-9.85%) 182.65 164.00 - 182.65 0.7263 times
Fri 08 May 2026 182.65 (1.87%) 180.20 178.70 - 192.25 1.3242 times
Thu 30 April 2026 179.30 (-3.19%) 186.55 178.65 - 187.45 0.5416 times
Fri 24 April 2026 185.20 (7.61%) 173.50 170.10 - 190.75 1.9776 times
Fri 17 April 2026 172.10 (2.53%) 165.00 161.25 - 179.25 1.3831 times
Fri 10 April 2026 167.85 (1.63%) 164.60 159.55 - 170.30 1.0162 times
Thu 02 April 2026 165.15 (4.56%) 155.20 151.10 - 166.10 1.8815 times
Fri 27 March 2026 157.95 (9.88%) 143.50 143.10 - 178.60 53.5378 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil 500730 are 159.13 and 166.18

Monthly Target 1157.82
Monthly Target 2160.43
Monthly Target 3164.86666666667
Monthly Target 4167.48
Monthly Target 5171.92

Monthly price and volumes Nocil

Date Closing Open Range Volume
Mon 01 June 2026 163.05 (-2.66%) 169.30 162.25 - 169.30 0.0077 times
Fri 29 May 2026 167.50 (-6.58%) 180.20 158.65 - 192.25 0.3929 times
Thu 30 April 2026 179.30 (16.73%) 157.80 155.70 - 190.75 0.7397 times
Mon 30 March 2026 153.60 (6.19%) 142.00 126.40 - 178.60 7.1147 times
Fri 27 February 2026 144.65 (9.21%) 132.45 130.50 - 156.85 0.2601 times
Fri 30 January 2026 132.45 (-13.97%) 154.00 125.35 - 154.55 0.2559 times
Wed 31 December 2025 153.95 (-10.05%) 171.00 150.95 - 172.45 0.1893 times
Fri 28 November 2025 171.15 (-7.54%) 177.50 166.75 - 185.85 0.4423 times
Fri 31 October 2025 185.10 (6.38%) 173.95 173.00 - 191.25 0.2983 times
Tue 30 September 2025 174.00 (-1.83%) 178.95 171.75 - 189.60 0.2992 times
Fri 29 August 2025 177.25 (-4.45%) 183.75 171.00 - 187.10 0.2177 times

 monthly chart Nocil

Yearly price and charts Nocil

Strong yearly Stock price targets for Nocil 500730 are 144.2 and 211.1

Yearly Target 193.32
Yearly Target 2128.18
Yearly Target 3160.21666666667
Yearly Target 4195.08
Yearly Target 5227.12

Yearly price and volumes Nocil

Date Closing Open Range Volume
Mon 01 June 2026 163.05 (5.91%) 154.00 125.35 - 192.25 0.6134 times
Wed 31 December 2025 153.95 (-36.82%) 249.00 150.95 - 256.40 0.3846 times
Tue 31 December 2024 243.65 (-10.91%) 273.05 218.00 - 336.10 0.8182 times
Fri 29 December 2023 273.50 (17.31%) 233.20 199.05 - 281.25 0.8562 times
Fri 30 December 2022 233.15 (0.32%) 236.00 191.00 - 294.85 1.0409 times
Fri 31 December 2021 232.40 (61.89%) 144.95 140.05 - 321.00 1.7277 times
Thu 31 December 2020 143.55 (41.43%) 102.20 44.70 - 156.30 2.3389 times
Tue 31 December 2019 101.50 (-38.69%) 166.25 73.90 - 172.00 0.9844 times
Mon 31 December 2018 165.55 (0%) 155.10 140.55 - 182.30 0.2358 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil 500730 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nocil 500730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nocil 500730 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 10 points

Upper Bollinger band is at 191 and lower is at 154, while middle bands are at 164 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nocil (500730) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nocil in short term and the sell signal is strong.

Nocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nocil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.64 and Nocil 500730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nocil 500730 stock. Volume based technical analysis of Nocil 500730 stock is negative.

Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil 500730

DMA (daily moving average) of Nocil 500730

DMA period DMA value
5 day DMA 166.76
12 day DMA 166.78
20 day DMA 172.32
35 day DMA 173.87
50 day DMA 168.23
100 day DMA 154.7
150 day DMA 159.52
200 day DMA 164.73

EMA (exponential moving average) of Nocil 500730

EMA period EMA current EMA prev EMA prev2
5 day EMA166.24167.84168.01
12 day EMA168.14169.07169.35
20 day EMA169.41170.08170.35
35 day EMA167.21167.46167.46
50 day EMA165.15165.24165.15

SMA (simple moving average) of Nocil 500730

SMA period SMA current SMA prev SMA prev2
5 day SMA166.76167.75167.49
12 day SMA166.78167.27167.19
20 day SMA172.32173.13173.81
35 day SMA173.87173.92173.74
50 day SMA168.23167.67166.92
100 day SMA154.7154.61154.45
150 day SMA159.52159.67159.78
200 day SMA164.73164.81164.87

Videos related to: Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top