GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500690
- 500690 Experts view
- Tomorrow's Movement 500690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujSt
Strong intraday Stock price targets for GujSt are 161.75 and 164.85
| Intraday Target 1 | 159.43 |
| Intraday Target 2 | 160.97 |
| Intraday Target 3 | 162.53333333333 |
| Intraday Target 4 | 164.07 |
| Intraday Target 5 | 165.63 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 162.50 (1.03%) | 161.00 | 161.00 - 164.10 | 0.4146 times | Thu 04 June 2026 | 160.85 (-0.74%) | 162.05 | 160.65 - 162.90 | 0.3708 times | Wed 03 June 2026 | 162.05 (-1.07%) | 163.00 | 160.00 - 163.80 | 0.5465 times | Tue 02 June 2026 | 163.80 (-0.24%) | 162.10 | 160.60 - 164.40 | 0.9736 times | Mon 01 June 2026 | 164.20 (0.43%) | 163.70 | 162.55 - 164.85 | 1.1007 times | Fri 29 May 2026 | 163.50 (-3.25%) | 169.95 | 161.40 - 169.95 | 2.0101 times | Wed 27 May 2026 | 169.00 (-0.12%) | 169.90 | 168.55 - 170.55 | 0.4007 times | Tue 26 May 2026 | 169.20 (0.03%) | 170.80 | 168.90 - 171.45 | 0.3919 times | Mon 25 May 2026 | 169.15 (0.15%) | 172.25 | 167.75 - 172.25 | 1.0529 times | Fri 22 May 2026 | 168.90 (-3.38%) | 174.95 | 168.20 - 179.10 | 2.7383 times | Thu 21 May 2026 | 174.80 (-1.35%) | 180.40 | 173.30 - 180.45 | 0.8973 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 158.83 and 163.68
| Weekly Target 1 | 157.6 |
| Weekly Target 2 | 160.05 |
| Weekly Target 3 | 162.45 |
| Weekly Target 4 | 164.9 |
| Weekly Target 5 | 167.3 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 162.50 (-0.61%) | 163.70 | 160.00 - 164.85 | 0.84 times | Fri 29 May 2026 | 163.50 (-3.2%) | 172.25 | 161.40 - 172.25 | 0.9508 times | Fri 22 May 2026 | 168.90 (-0.68%) | 168.10 | 165.10 - 180.45 | 1.7632 times | Fri 15 May 2026 | 170.05 (-3.49%) | 174.30 | 166.40 - 175.00 | 0.8108 times | Fri 08 May 2026 | 176.20 (3.34%) | 170.55 | 170.55 - 179.80 | 0.5875 times | Thu 30 April 2026 | 170.50 (-1.07%) | 172.95 | 169.55 - 176.70 | 0.6762 times | Fri 24 April 2026 | 172.35 (-1.01%) | 173.75 | 170.45 - 176.70 | 1.1451 times | Fri 17 April 2026 | 174.10 (6.35%) | 160.05 | 158.50 - 175.90 | 1.1958 times | Fri 10 April 2026 | 163.70 (7.73%) | 152.20 | 149.95 - 165.60 | 1.248 times | Thu 02 April 2026 | 151.95 (5.16%) | 143.85 | 138.80 - 152.40 | 0.7826 times | Fri 27 March 2026 | 144.50 (-6.23%) | 152.95 | 144.10 - 153.80 | 1.7309 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 158.83 and 163.68
| Monthly Target 1 | 157.6 |
| Monthly Target 2 | 160.05 |
| Monthly Target 3 | 162.45 |
| Monthly Target 4 | 164.9 |
| Monthly Target 5 | 167.3 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 162.50 (-0.61%) | 163.70 | 160.00 - 164.85 | 0.1945 times | Fri 29 May 2026 | 163.50 (-4.11%) | 170.55 | 161.40 - 180.45 | 0.9522 times | Thu 30 April 2026 | 170.50 (22.49%) | 145.00 | 143.40 - 176.70 | 1.0517 times | Mon 30 March 2026 | 139.20 (-17.61%) | 165.30 | 138.80 - 167.05 | 1.6674 times | Fri 27 February 2026 | 168.95 (-8.35%) | 185.60 | 168.10 - 186.30 | 0.5716 times | Fri 30 January 2026 | 184.35 (1.01%) | 183.25 | 166.00 - 186.55 | 0.7655 times | Wed 31 December 2025 | 182.50 (-1.51%) | 186.00 | 166.15 - 187.80 | 0.9204 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 1.4402 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.964 times | Tue 30 September 2025 | 196.40 (-0.58%) | 199.40 | 195.60 - 220.75 | 1.4725 times | Fri 29 August 2025 | 197.55 (-3%) | 204.00 | 194.30 - 216.50 | 2.5036 times |
Yearly price and charts GujSt
Strong yearly Stock price targets for GujSt 500690 are 126.78 and 174.53
| Yearly Target 1 | 114.87 |
| Yearly Target 2 | 138.68 |
| Yearly Target 3 | 162.61666666667 |
| Yearly Target 4 | 186.43 |
| Yearly Target 5 | 210.37 |
Yearly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 162.50 (-10.96%) | 183.25 | 138.80 - 186.55 | 0.1447 times | Wed 31 December 2025 | 182.50 (-7.59%) | 198.55 | 158.30 - 220.75 | 0.5006 times | Tue 31 December 2024 | 197.50 (-18.2%) | 241.45 | 187.65 - 322.45 | 1.8539 times | Fri 29 December 2023 | 241.45 (72.71%) | 140.95 | 116.10 - 247.60 | 1.769 times | Fri 30 December 2022 | 139.80 (15.11%) | 121.75 | 114.65 - 198.70 | 1.4342 times | Fri 31 December 2021 | 121.45 (67.86%) | 73.60 | 71.55 - 150.75 | 1.3416 times | Thu 31 December 2020 | 72.35 (3.36%) | 69.80 | 29.90 - 97.70 | 0.66 times | Tue 31 December 2019 | 70.00 (-39.73%) | 116.70 | 65.95 - 117.45 | 0.67 times | Mon 31 December 2018 | 116.15 (0%) | 93.00 | 85.60 - 118.95 | 0.626 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujSt
Tomorrow's movement Prediction of Guj St 500690 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj St 500690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 160, while middle bands are at 164 and 174
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujSt (500690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujSt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujSt in short term and the sell signal is strong.
GujSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujSt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.9 and GujSt 500690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujSt 500690 stock. Volume based technical analysis of GujSt 500690 stock is negative.
GujSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 162.68 |
| 12 day DMA | 167.1 |
| 20 day DMA | 168.67 |
| 35 day DMA | 170.86 |
| 50 day DMA | 165.88 |
| 100 day DMA | 168.52 |
| 150 day DMA | 173.49 |
| 200 day DMA | 180.68 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.01 | 163.27 | 164.48 |
| 12 day EMA | 165.69 | 166.27 | 167.26 |
| 20 day EMA | 167.09 | 167.57 | 168.28 |
| 35 day EMA | 166.06 | 166.27 | 166.59 |
| 50 day EMA | 164.8 | 164.89 | 165.05 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.68 | 162.88 | 164.51 |
| 12 day SMA | 167.1 | 168.24 | 168.93 |
| 20 day SMA | 168.67 | 169.43 | 170.28 |
| 35 day SMA | 170.86 | 171.04 | 171.23 |
| 50 day SMA | 165.88 | 165.73 | 165.73 |
| 100 day SMA | 168.52 | 168.72 | 168.94 |
| 150 day SMA | 173.49 | 173.69 | 173.9 |
| 200 day SMA | 180.68 | 180.93 | 181.12 |


