ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujSt

Strong intraday Stock price targets for GujSt are 147.68 and 156.68

Intraday Target 1140.25
Intraday Target 2146.1
Intraday Target 3149.25
Intraday Target 4155.1
Intraday Target 5158.25

Daily price and volume Guj St

Date Closing Open Range Volume
Thu 02 April 2026 151.95 (2.43%) 148.00 143.40 - 152.40 0.2962 times
Wed 01 April 2026 148.35 (6.57%) 145.00 143.50 - 149.00 0.3218 times
Mon 30 March 2026 139.20 (-3.67%) 143.85 138.80 - 146.25 1.1297 times
Fri 27 March 2026 144.50 (-4.46%) 150.25 144.10 - 153.00 1.5352 times
Wed 25 March 2026 151.25 (1.78%) 149.85 149.85 - 153.80 1.0022 times
Tue 24 March 2026 148.60 (1.09%) 150.00 145.50 - 151.20 0.7006 times
Mon 23 March 2026 147.00 (-4.61%) 152.95 146.60 - 152.95 0.6276 times
Fri 20 March 2026 154.10 (-0.77%) 157.35 153.10 - 158.75 0.7064 times
Thu 19 March 2026 155.30 (-3.42%) 160.05 155.00 - 160.20 0.3906 times
Wed 18 March 2026 160.80 (2.75%) 157.00 157.00 - 162.35 3.2897 times
Tue 17 March 2026 156.50 (1.2%) 154.65 153.70 - 158.10 0.4698 times

 Daily chart GujSt

Weekly price and charts GujSt

Strong weekly Stock price targets for GujSt 500690 are 145.38 and 158.98

Weekly Target 1134.12
Weekly Target 2143.03
Weekly Target 3147.71666666667
Weekly Target 4156.63
Weekly Target 5161.32

Weekly price and volumes for Guj St

Date Closing Open Range Volume
Thu 02 April 2026 151.95 (5.16%) 143.85 138.80 - 152.40 0.7195 times
Fri 27 March 2026 144.50 (-6.23%) 152.95 144.10 - 153.80 1.5915 times
Fri 20 March 2026 154.10 (-1.22%) 158.85 150.85 - 162.35 2.2282 times
Fri 13 March 2026 156.00 (-0.86%) 153.00 149.55 - 166.70 1.5991 times
Fri 06 March 2026 157.35 (-6.87%) 165.30 154.55 - 167.05 0.737 times
Fri 27 February 2026 168.95 (-1.8%) 172.65 168.10 - 174.45 0.4294 times
Fri 20 February 2026 172.05 (-1.18%) 173.10 171.40 - 176.55 0.505 times
Fri 13 February 2026 174.10 (-1.61%) 177.10 173.55 - 186.05 0.5627 times
Fri 06 February 2026 176.95 (-4.01%) 185.60 173.50 - 186.30 0.7726 times
Fri 30 January 2026 184.35 (6.16%) 169.05 169.05 - 186.25 0.855 times
Fri 23 January 2026 173.65 (-0.2%) 173.90 166.00 - 176.90 0.5936 times

 weekly chart GujSt

Monthly price and charts GujSt

Strong monthly Stock price targets for GujSt 500690 are 147.68 and 156.68

Monthly Target 1140.25
Monthly Target 2146.1
Monthly Target 3149.25
Monthly Target 4155.1
Monthly Target 5158.25

Monthly price and volumes Guj St

Date Closing Open Range Volume
Thu 02 April 2026 151.95 (9.16%) 145.00 143.40 - 152.40 0.056 times
Mon 30 March 2026 139.20 (-17.61%) 165.30 138.80 - 167.05 1.4569 times
Fri 27 February 2026 168.95 (-8.35%) 185.60 168.10 - 186.30 0.4994 times
Fri 30 January 2026 184.35 (1.01%) 183.25 166.00 - 186.55 0.6688 times
Wed 31 December 2025 182.50 (-1.51%) 186.00 166.15 - 187.80 0.8041 times
Fri 28 November 2025 185.30 (-2.86%) 191.35 182.50 - 199.30 1.2584 times
Fri 31 October 2025 190.75 (-2.88%) 198.20 188.05 - 199.90 0.8422 times
Tue 30 September 2025 196.40 (-0.58%) 199.40 195.60 - 220.75 1.2866 times
Fri 29 August 2025 197.55 (-3%) 204.00 194.30 - 216.50 2.1874 times
Thu 31 July 2025 203.65 (-0.24%) 204.55 196.05 - 212.00 0.9401 times
Mon 30 June 2025 204.15 (2.23%) 198.95 192.50 - 217.20 1.6736 times

 monthly chart GujSt

Yearly price and charts GujSt

Strong yearly Stock price targets for GujSt 500690 are 121.5 and 169.25

Yearly Target 1111.35
Yearly Target 2131.65
Yearly Target 3159.1
Yearly Target 4179.4
Yearly Target 5206.85

Yearly price and volumes Guj St

Date Closing Open Range Volume
Thu 02 April 2026 151.95 (-16.74%) 183.25 138.80 - 186.55 0.0859 times
Wed 31 December 2025 182.50 (-7.59%) 198.55 158.30 - 220.75 0.504 times
Tue 31 December 2024 197.50 (-18.2%) 241.45 187.65 - 322.45 1.8662 times
Fri 29 December 2023 241.45 (72.71%) 140.95 116.10 - 247.60 1.7808 times
Fri 30 December 2022 139.80 (15.11%) 121.75 114.65 - 198.70 1.4437 times
Fri 31 December 2021 121.45 (67.86%) 73.60 71.55 - 150.75 1.3505 times
Thu 31 December 2020 72.35 (3.36%) 69.80 29.90 - 97.70 0.6643 times
Tue 31 December 2019 70.00 (-39.73%) 116.70 65.95 - 117.45 0.6744 times
Mon 31 December 2018 116.15 (0%) 93.00 85.60 - 118.95 0.6302 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of GujSt

Tomorrow's movement Prediction of Guj St 500690 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 150.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj St 500690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj St 500690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj St 500690 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.15

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 154 and price is deviating by 6 points

Upper Bollinger band is at 166 and lower is at 142, while middle bands are at 148 and 160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujSt (500690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujSt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujSt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujSt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.83 and GujSt 500690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujSt 500690 stock. Volume based technical analysis of GujSt 500690 stock is negative.

GujSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj St 500690

DMA (daily moving average) of Guj St 500690

DMA period DMA value
5 day DMA 147.05
12 day DMA 151.02
20 day DMA 153.76
35 day DMA 162.3
50 day DMA 166.64
100 day DMA 173.8
150 day DMA 182.46
200 day DMA 187.85

EMA (exponential moving average) of Guj St 500690

EMA period EMA current EMA prev EMA prev2
5 day EMA148.44146.68145.85
12 day EMA150.88150.68151.1
20 day EMA154.29154.54155.19
35 day EMA159.56160.01160.7
50 day EMA165.27165.81166.52

SMA (simple moving average) of Guj St 500690

SMA period SMA current SMA prev SMA prev2
5 day SMA147.05146.38146.11
12 day SMA151.02151.35152.28
20 day SMA153.76154.41155.44
35 day SMA162.3163.15163.97
50 day SMA166.64167.02167.53
100 day SMA173.8174.15174.58
150 day SMA182.46182.86183.3
200 day SMA187.85188.15188.46

Videos related to: GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top