Munafa Stock Market Course + Intraday & FNO calls 
GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500690
- 500690 Experts view
- Tomorrow's Movement 500690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujSt
Strong intraday Stock price targets for GujSt are 159.88 and 161.18
| Intraday Target 1 | 158.85 |
| Intraday Target 2 | 159.6 |
| Intraday Target 3 | 160.15 |
| Intraday Target 4 | 160.9 |
| Intraday Target 5 | 161.45 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 160.35 (0.28%) | 160.00 | 159.40 - 160.70 | 1.3689 times | Mon 17 August 2026 | 159.90 (-0.25%) | 160.25 | 159.70 - 163.50 | 2.8002 times | Fri 14 August 2026 | 160.30 (1.07%) | 158.50 | 158.35 - 160.80 | 0.836 times | Thu 13 August 2026 | 158.60 (-1.31%) | 162.10 | 158.05 - 164.50 | 1.6932 times | Wed 12 August 2026 | 160.70 (-0.53%) | 161.55 | 160.05 - 163.65 | 0.7064 times | Tue 11 August 2026 | 161.55 (-0.06%) | 161.60 | 160.05 - 162.00 | 0.5929 times | Mon 10 August 2026 | 161.65 (0.31%) | 162.50 | 160.50 - 162.60 | 0.449 times | Fri 07 August 2026 | 161.15 (-0.89%) | 163.85 | 160.75 - 163.85 | 0.5034 times | Thu 06 August 2026 | 162.60 (0.22%) | 162.75 | 162.00 - 165.55 | 0.4968 times | Wed 05 August 2026 | 162.25 (0.93%) | 160.75 | 160.70 - 162.50 | 0.5531 times | Tue 04 August 2026 | 160.75 (-0.03%) | 161.05 | 159.70 - 161.70 | 0.3218 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 159.88 and 163.98
| Weekly Target 1 | 156.98 |
| Weekly Target 2 | 158.67 |
| Weekly Target 3 | 161.08333333333 |
| Weekly Target 4 | 162.77 |
| Weekly Target 5 | 165.18 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 160.35 (0.03%) | 160.25 | 159.40 - 163.50 | 1.1123 times | Fri 14 August 2026 | 160.30 (-0.53%) | 162.50 | 158.05 - 164.50 | 1.1412 times | Fri 07 August 2026 | 161.15 (1.35%) | 160.40 | 159.70 - 165.55 | 0.6316 times | Fri 31 July 2026 | 159.00 (2.91%) | 156.05 | 156.05 - 162.95 | 0.6795 times | Fri 24 July 2026 | 154.50 (-2.89%) | 159.95 | 152.75 - 159.95 | 0.8116 times | Fri 17 July 2026 | 159.10 (-1.12%) | 160.40 | 158.45 - 162.30 | 0.7124 times | Fri 10 July 2026 | 160.90 (-0.92%) | 161.65 | 158.00 - 163.60 | 0.5546 times | Fri 03 July 2026 | 162.40 (-0.4%) | 163.05 | 157.10 - 164.45 | 1.201 times | Thu 25 June 2026 | 163.05 (-1.54%) | 167.25 | 162.50 - 170.80 | 1.3171 times | Fri 19 June 2026 | 165.60 (0.73%) | 166.05 | 164.50 - 170.85 | 1.8386 times | Fri 12 June 2026 | 164.40 (1.17%) | 162.50 | 159.75 - 168.00 | 0.8019 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 155.45 and 162.95
| Monthly Target 1 | 153.82 |
| Monthly Target 2 | 157.08 |
| Monthly Target 3 | 161.31666666667 |
| Monthly Target 4 | 164.58 |
| Monthly Target 5 | 168.82 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 160.35 (0.85%) | 160.40 | 158.05 - 165.55 | 0.6683 times | Fri 31 July 2026 | 159.00 (-1.79%) | 161.25 | 152.75 - 164.45 | 0.8114 times | Tue 30 June 2026 | 161.90 (-0.98%) | 163.70 | 159.75 - 170.85 | 1.2153 times | Fri 29 May 2026 | 163.50 (-4.11%) | 170.55 | 161.40 - 180.45 | 0.9439 times | Thu 30 April 2026 | 170.50 (22.49%) | 145.00 | 143.40 - 176.70 | 1.0425 times | Mon 30 March 2026 | 139.20 (-17.61%) | 165.30 | 138.80 - 167.05 | 1.6529 times | Fri 27 February 2026 | 168.95 (-8.35%) | 185.60 | 168.10 - 186.30 | 0.5666 times | Fri 30 January 2026 | 184.35 (1.01%) | 183.25 | 166.00 - 186.55 | 0.7588 times | Wed 31 December 2025 | 182.50 (-1.51%) | 186.00 | 166.15 - 187.80 | 0.9124 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 1.4277 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.9556 times |
Yearly price and charts GujSt
Strong yearly Stock price targets for GujSt 500690 are 125.7 and 173.45
| Yearly Target 1 | 114.15 |
| Yearly Target 2 | 137.25 |
| Yearly Target 3 | 161.9 |
| Yearly Target 4 | 185 |
| Yearly Target 5 | 209.65 |
Yearly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 160.35 (-12.14%) | 183.25 | 138.80 - 186.55 | 0.2132 times | Wed 31 December 2025 | 182.50 (-7.59%) | 198.55 | 158.30 - 220.75 | 0.4968 times | Tue 31 December 2024 | 197.50 (-18.2%) | 241.45 | 187.65 - 322.45 | 1.8396 times | Fri 29 December 2023 | 241.45 (72.71%) | 140.95 | 116.10 - 247.60 | 1.7554 times | Fri 30 December 2022 | 139.80 (15.11%) | 121.75 | 114.65 - 198.70 | 1.4231 times | Fri 31 December 2021 | 121.45 (67.86%) | 73.60 | 71.55 - 150.75 | 1.3312 times | Thu 31 December 2020 | 72.35 (3.36%) | 69.80 | 29.90 - 97.70 | 0.6549 times | Tue 31 December 2019 | 70.00 (-39.73%) | 116.70 | 65.95 - 117.45 | 0.6648 times | Mon 31 December 2018 | 116.15 (0%) | 93.00 | 85.60 - 118.95 | 0.6212 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujSt
Tomorrow's movement Prediction of Guj St 500690 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 160.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj St 500690 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 156, while middle bands are at 158 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujSt (500690) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujSt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujSt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujSt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.33 and GujSt 500690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujSt 500690 stock. Volume based technical analysis of GujSt 500690 stock is negative.
GujSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 159.97 |
| 12 day DMA | 160.88 |
| 20 day DMA | 159.76 |
| 35 day DMA | 159.94 |
| 50 day DMA | 161.23 |
| 100 day DMA | 163.55 |
| 150 day DMA | 166.09 |
| 200 day DMA | 170.42 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.24 | 160.19 | 160.33 |
| 12 day EMA | 160.34 | 160.34 | 160.42 |
| 20 day EMA | 160.32 | 160.32 | 160.36 |
| 35 day EMA | 160.79 | 160.82 | 160.87 |
| 50 day EMA | 161.22 | 161.26 | 161.32 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.97 | 160.21 | 160.56 |
| 12 day SMA | 160.88 | 160.77 | 160.74 |
| 20 day SMA | 159.76 | 159.68 | 159.65 |
| 35 day SMA | 159.94 | 159.99 | 160.08 |
| 50 day SMA | 161.23 | 161.27 | 161.29 |
| 100 day SMA | 163.55 | 163.5 | 163.51 |
| 150 day SMA | 166.09 | 166.23 | 166.39 |
| 200 day SMA | 170.42 | 170.59 | 170.75 |
Videos related to: GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
