Munafa Stock Market Course + Intraday & FNO calls 
GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500690
- 500690 Experts view
- Tomorrow's Movement 500690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujSt
Strong intraday Stock price targets for GujSt are 179.68 and 184.13
| Intraday Target 1 | 178.83 |
| Intraday Target 2 | 180.52 |
| Intraday Target 3 | 183.28333333333 |
| Intraday Target 4 | 184.97 |
| Intraday Target 5 | 187.73 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.20 (0.25%) | 183.95 | 181.60 - 186.05 | 0.9898 times | Mon 09 February 2026 | 181.75 (2.71%) | 177.10 | 177.10 - 183.00 | 0.6933 times | Fri 06 February 2026 | 176.95 (-0.59%) | 178.00 | 175.40 - 178.00 | 0.477 times | Thu 05 February 2026 | 178.00 (-1.41%) | 180.95 | 177.45 - 181.10 | 0.3396 times | Wed 04 February 2026 | 180.55 (1.04%) | 178.70 | 177.90 - 181.00 | 0.6586 times | Tue 03 February 2026 | 178.70 (1.05%) | 181.85 | 176.65 - 182.00 | 0.8442 times | Mon 02 February 2026 | 176.85 (-0.37%) | 177.55 | 173.50 - 178.90 | 0.599 times | Sun 01 February 2026 | 177.50 (-3.72%) | 185.60 | 174.30 - 186.30 | 1.9448 times | Fri 30 January 2026 | 184.35 (2.59%) | 179.50 | 176.35 - 186.25 | 2.9028 times | Thu 29 January 2026 | 179.70 (0.2%) | 179.40 | 176.85 - 180.00 | 0.5509 times | Wed 28 January 2026 | 179.35 (3.16%) | 176.55 | 174.30 - 179.95 | 1.1229 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 179.65 and 188.6
| Weekly Target 1 | 172.83 |
| Weekly Target 2 | 177.52 |
| Weekly Target 3 | 181.78333333333 |
| Weekly Target 4 | 186.47 |
| Weekly Target 5 | 190.73 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.20 (2.97%) | 177.10 | 177.10 - 186.05 | 0.3956 times | Fri 06 February 2026 | 176.95 (-4.01%) | 185.60 | 173.50 - 186.30 | 1.143 times | Fri 30 January 2026 | 184.35 (6.16%) | 169.05 | 169.05 - 186.25 | 1.2649 times | Fri 23 January 2026 | 173.65 (-0.2%) | 173.90 | 166.00 - 176.90 | 0.8783 times | Fri 16 January 2026 | 174.00 (-1.78%) | 176.95 | 171.90 - 182.20 | 0.7068 times | Fri 09 January 2026 | 177.15 (-3.62%) | 184.05 | 177.00 - 186.55 | 1.3072 times | Fri 02 January 2026 | 183.80 (3.29%) | 179.50 | 178.35 - 184.45 | 1.1214 times | Fri 26 December 2025 | 177.95 (2.51%) | 173.30 | 173.30 - 180.00 | 0.7628 times | Fri 19 December 2025 | 173.60 (0.84%) | 172.00 | 169.20 - 176.30 | 0.7299 times | Fri 12 December 2025 | 172.15 (-3.85%) | 178.00 | 166.15 - 179.10 | 1.69 times | Fri 05 December 2025 | 179.05 (-3.37%) | 186.00 | 177.80 - 187.80 | 1.4422 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 171.45 and 184.25
| Monthly Target 1 | 167.87 |
| Monthly Target 2 | 175.03 |
| Monthly Target 3 | 180.66666666667 |
| Monthly Target 4 | 187.83 |
| Monthly Target 5 | 193.47 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.20 (-1.17%) | 185.60 | 173.50 - 186.30 | 0.2038 times | Fri 30 January 2026 | 184.35 (1.01%) | 183.25 | 166.00 - 186.55 | 0.5956 times | Wed 31 December 2025 | 182.50 (-1.51%) | 186.00 | 166.15 - 187.80 | 0.7161 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 1.1205 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.75 times | Tue 30 September 2025 | 196.40 (-0.58%) | 199.40 | 195.60 - 220.75 | 1.1457 times | Fri 29 August 2025 | 197.55 (-3%) | 204.00 | 194.30 - 216.50 | 1.9478 times | Thu 31 July 2025 | 203.65 (-0.24%) | 204.55 | 196.05 - 212.00 | 0.8371 times | Mon 30 June 2025 | 204.15 (2.23%) | 198.95 | 192.50 - 217.20 | 1.4903 times | Fri 30 May 2025 | 199.70 (7.25%) | 186.50 | 179.85 - 209.05 | 1.1932 times | Wed 30 April 2025 | 186.20 (5.02%) | 178.95 | 171.55 - 198.25 | 0.8761 times |
Yearly price and charts GujSt
Strong yearly Stock price targets for GujSt 500690 are 163.83 and 184.38
| Yearly Target 1 | 157.7 |
| Yearly Target 2 | 169.95 |
| Yearly Target 3 | 178.25 |
| Yearly Target 4 | 190.5 |
| Yearly Target 5 | 198.8 |
Yearly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.20 (-0.16%) | 183.25 | 166.00 - 186.55 | 0.0289 times | Wed 31 December 2025 | 182.50 (-7.59%) | 198.55 | 158.30 - 220.75 | 0.5072 times | Tue 31 December 2024 | 197.50 (-18.2%) | 241.45 | 187.65 - 322.45 | 1.8782 times | Fri 29 December 2023 | 241.45 (72.71%) | 140.95 | 116.10 - 247.60 | 1.7922 times | Fri 30 December 2022 | 139.80 (15.11%) | 121.75 | 114.65 - 198.70 | 1.4529 times | Fri 31 December 2021 | 121.45 (67.86%) | 73.60 | 71.55 - 150.75 | 1.3591 times | Thu 31 December 2020 | 72.35 (3.36%) | 69.80 | 29.90 - 97.70 | 0.6686 times | Tue 31 December 2019 | 70.00 (-39.73%) | 116.70 | 65.95 - 117.45 | 0.6788 times | Mon 31 December 2018 | 116.15 (0%) | 93.00 | 85.60 - 118.95 | 0.6342 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujSt
Tomorrow's movement Prediction of Guj St 500690 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj St 500690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj St 500690 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Guj St 500690 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.63
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 168, while middle bands are at 173 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujSt (500690) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujSt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujSt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.62 and GujSt 500690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujSt 500690 stock. Volume based technical analysis of GujSt 500690 stock is negative.
GujSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 179.89 |
| 12 day DMA | 179.15 |
| 20 day DMA | 176.36 |
| 35 day DMA | 177.97 |
| 50 day DMA | 177.15 |
| 100 day DMA | 185.61 |
| 150 day DMA | 192.2 |
| 200 day DMA | 194.19 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.28 | 179.32 | 178.1 |
| 12 day EMA | 178.89 | 178.29 | 177.66 |
| 20 day EMA | 178.25 | 177.83 | 177.42 |
| 35 day EMA | 177.78 | 177.52 | 177.27 |
| 50 day EMA | 178.04 | 177.87 | 177.71 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.89 | 179.19 | 178.21 |
| 12 day SMA | 179.15 | 178.43 | 177.81 |
| 20 day SMA | 176.36 | 175.94 | 175.71 |
| 35 day SMA | 177.97 | 177.72 | 177.38 |
| 50 day SMA | 177.15 | 177.21 | 177.28 |
| 100 day SMA | 185.61 | 185.83 | 186.05 |
| 150 day SMA | 192.2 | 192.37 | 192.53 |
| 200 day SMA | 194.19 | 194.26 | 194.32 |
Videos related to: GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
