Munafa Stock Market Course + Intraday & FNO calls 
GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500690
- 500690 Experts view
- Tomorrow's Movement 500690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujSt
Strong intraday Stock price targets for GujSt are 175.3 and 178.85
| Intraday Target 1 | 174.68 |
| Intraday Target 2 | 175.92 |
| Intraday Target 3 | 178.23333333333 |
| Intraday Target 4 | 179.47 |
| Intraday Target 5 | 181.78 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 177.15 (-2.45%) | 180.10 | 177.00 - 180.55 | 1.3429 times | Thu 08 January 2026 | 181.60 (-1.81%) | 185.55 | 180.00 - 186.55 | 1.6337 times | Wed 07 January 2026 | 184.95 (1.45%) | 180.55 | 180.55 - 185.35 | 1.2342 times | Tue 06 January 2026 | 182.30 (-0.46%) | 182.75 | 181.30 - 183.45 | 0.6385 times | Mon 05 January 2026 | 183.15 (-0.35%) | 184.05 | 182.10 - 185.75 | 0.5333 times | Fri 02 January 2026 | 183.80 (0.99%) | 181.35 | 181.35 - 184.45 | 1.0748 times | Thu 01 January 2026 | 182.00 (-0.27%) | 183.25 | 181.25 - 183.50 | 0.3236 times | Wed 31 December 2025 | 182.50 (0.77%) | 181.05 | 181.05 - 183.50 | 0.8328 times | Tue 30 December 2025 | 181.10 (0.78%) | 179.80 | 178.55 - 182.35 | 1.1915 times | Mon 29 December 2025 | 179.70 (0.98%) | 179.50 | 178.35 - 182.90 | 1.1948 times | Fri 26 December 2025 | 177.95 (0.39%) | 175.80 | 175.80 - 179.20 | 0.7262 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 172.3 and 181.85
| Weekly Target 1 | 170.68 |
| Weekly Target 2 | 173.92 |
| Weekly Target 3 | 180.23333333333 |
| Weekly Target 4 | 183.47 |
| Weekly Target 5 | 189.78 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 177.15 (-3.62%) | 184.05 | 177.00 - 186.55 | 0.8426 times | Fri 02 January 2026 | 183.80 (3.29%) | 179.50 | 178.35 - 184.45 | 0.7228 times | Fri 26 December 2025 | 177.95 (2.51%) | 173.30 | 173.30 - 180.00 | 0.4917 times | Fri 19 December 2025 | 173.60 (0.84%) | 172.00 | 169.20 - 176.30 | 0.4705 times | Fri 12 December 2025 | 172.15 (-3.85%) | 178.00 | 166.15 - 179.10 | 1.0893 times | Fri 05 December 2025 | 179.05 (-3.37%) | 186.00 | 177.80 - 187.80 | 0.9296 times | Fri 28 November 2025 | 185.30 (-1.41%) | 188.30 | 182.60 - 188.65 | 1.162 times | Fri 21 November 2025 | 187.95 (-2.29%) | 192.50 | 187.50 - 199.30 | 1.1042 times | Fri 14 November 2025 | 192.35 (2.92%) | 185.95 | 182.50 - 198.80 | 2.5398 times | Fri 07 November 2025 | 186.90 (-2.02%) | 191.35 | 185.65 - 194.45 | 0.6475 times | Fri 31 October 2025 | 190.75 (-0.93%) | 191.75 | 190.50 - 195.45 | 0.9555 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 172.3 and 181.85
| Monthly Target 1 | 170.68 |
| Monthly Target 2 | 173.92 |
| Monthly Target 3 | 180.23333333333 |
| Monthly Target 4 | 183.47 |
| Monthly Target 5 | 189.78 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 177.15 (-2.93%) | 183.25 | 177.00 - 186.55 | 0.2119 times | Wed 31 December 2025 | 182.50 (-1.51%) | 186.00 | 166.15 - 187.80 | 0.6955 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 1.0884 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.7285 times | Tue 30 September 2025 | 196.40 (-0.58%) | 199.40 | 195.60 - 220.75 | 1.1129 times | Fri 29 August 2025 | 197.55 (-3%) | 204.00 | 194.30 - 216.50 | 1.892 times | Thu 31 July 2025 | 203.65 (-0.24%) | 204.55 | 196.05 - 212.00 | 0.8132 times | Mon 30 June 2025 | 204.15 (2.23%) | 198.95 | 192.50 - 217.20 | 1.4476 times | Fri 30 May 2025 | 199.70 (7.25%) | 186.50 | 179.85 - 209.05 | 1.159 times | Wed 30 April 2025 | 186.20 (5.02%) | 178.95 | 171.55 - 198.25 | 0.851 times | Fri 28 March 2025 | 177.30 (5.82%) | 169.55 | 158.30 - 185.80 | 1.1941 times |
Yearly price and charts GujSt
Strong yearly Stock price targets for GujSt 500690 are 172.3 and 181.85
| Yearly Target 1 | 170.68 |
| Yearly Target 2 | 173.92 |
| Yearly Target 3 | 180.23333333333 |
| Yearly Target 4 | 183.47 |
| Yearly Target 5 | 189.78 |
Yearly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 177.15 (-2.93%) | 183.25 | 177.00 - 186.55 | 0.0079 times | Wed 31 December 2025 | 182.50 (-7.59%) | 198.55 | 158.30 - 220.75 | 0.5084 times | Tue 31 December 2024 | 197.50 (-18.2%) | 241.45 | 187.65 - 322.45 | 1.8826 times | Fri 29 December 2023 | 241.45 (72.71%) | 140.95 | 116.10 - 247.60 | 1.7964 times | Fri 30 December 2022 | 139.80 (15.11%) | 121.75 | 114.65 - 198.70 | 1.4563 times | Fri 31 December 2021 | 121.45 (67.86%) | 73.60 | 71.55 - 150.75 | 1.3623 times | Thu 31 December 2020 | 72.35 (3.36%) | 69.80 | 29.90 - 97.70 | 0.6702 times | Tue 31 December 2019 | 70.00 (-39.73%) | 116.70 | 65.95 - 117.45 | 0.6803 times | Mon 31 December 2018 | 116.15 (0%) | 93.00 | 85.60 - 118.95 | 0.6357 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujSt
Tomorrow's movement Prediction of Guj St 500690 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 180.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj St 500690 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj St 500690 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.08
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 169, while middle bands are at 174 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujSt (500690) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujSt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujSt in short term but the buy signal is initial and weak.
GujSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujSt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.58 and GujSt 500690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujSt 500690 stock. Volume based technical analysis of GujSt 500690 stock is negative.
GujSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 181.83 |
| 12 day DMA | 181.12 |
| 20 day DMA | 178.01 |
| 35 day DMA | 179.06 |
| 50 day DMA | 182.72 |
| 100 day DMA | 192.14 |
| 150 day DMA | 196.18 |
| 200 day DMA | 194.52 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.8 | 182.63 | 183.14 |
| 12 day EMA | 180.52 | 181.13 | 181.04 |
| 20 day EMA | 180.07 | 180.38 | 180.25 |
| 35 day EMA | 181.64 | 181.9 | 181.92 |
| 50 day EMA | 183.43 | 183.69 | 183.78 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.83 | 183.16 | 183.24 |
| 12 day SMA | 181.12 | 181.24 | 180.76 |
| 20 day SMA | 178.01 | 177.76 | 177.24 |
| 35 day SMA | 179.06 | 179.46 | 179.78 |
| 50 day SMA | 182.72 | 183.07 | 183.3 |
| 100 day SMA | 192.14 | 192.4 | 192.63 |
| 150 day SMA | 196.18 | 196.39 | 196.51 |
| 200 day SMA | 194.52 | 194.49 | 194.47 |
Videos related to: GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
