Munafa Stock Market Course + Intraday & FNO calls 
GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500690
- 500690 Experts view
- Tomorrow's Movement 500690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujSt
Strong intraday Stock price targets for GujSt are 166.58 and 175.08
| Intraday Target 1 | 165.08 |
| Intraday Target 2 | 168.07 |
| Intraday Target 3 | 173.58333333333 |
| Intraday Target 4 | 176.57 |
| Intraday Target 5 | 182.08 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 171.05 (-4.47%) | 178.00 | 170.60 - 179.10 | 0.7143 times | Fri 05 December 2025 | 179.05 (-0.5%) | 180.00 | 177.80 - 180.45 | 0.7767 times | Thu 04 December 2025 | 179.95 (-0.69%) | 181.35 | 179.80 - 183.35 | 0.9171 times | Wed 03 December 2025 | 181.20 (-1.49%) | 183.55 | 180.00 - 184.15 | 0.7524 times | Tue 02 December 2025 | 183.95 (-0.78%) | 185.80 | 183.00 - 185.80 | 0.7809 times | Mon 01 December 2025 | 185.40 (0.05%) | 186.00 | 184.95 - 187.80 | 1.4438 times | Fri 28 November 2025 | 185.30 (0.16%) | 185.00 | 183.60 - 187.05 | 0.9247 times | Thu 27 November 2025 | 185.00 (-0.11%) | 185.25 | 184.30 - 186.80 | 1.0261 times | Wed 26 November 2025 | 185.20 (0.71%) | 183.95 | 183.65 - 185.60 | 1.4729 times | Tue 25 November 2025 | 183.90 (0.27%) | 182.70 | 182.70 - 184.55 | 1.1911 times | Mon 24 November 2025 | 183.40 (-2.42%) | 188.30 | 182.60 - 188.65 | 1.224 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 166.58 and 175.08
| Weekly Target 1 | 165.08 |
| Weekly Target 2 | 168.07 |
| Weekly Target 3 | 173.58333333333 |
| Weekly Target 4 | 176.57 |
| Weekly Target 5 | 182.08 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 171.05 (-4.47%) | 178.00 | 170.60 - 179.10 | 0.1467 times | Fri 05 December 2025 | 179.05 (-3.37%) | 186.00 | 177.80 - 187.80 | 0.959 times | Fri 28 November 2025 | 185.30 (-1.41%) | 188.30 | 182.60 - 188.65 | 1.1988 times | Fri 21 November 2025 | 187.95 (-2.29%) | 192.50 | 187.50 - 199.30 | 1.1391 times | Fri 14 November 2025 | 192.35 (2.92%) | 185.95 | 182.50 - 198.80 | 2.6202 times | Fri 07 November 2025 | 186.90 (-2.02%) | 191.35 | 185.65 - 194.45 | 0.668 times | Fri 31 October 2025 | 190.75 (-0.93%) | 191.75 | 190.50 - 195.45 | 0.9858 times | Thu 23 October 2025 | 192.55 (1.4%) | 189.65 | 189.65 - 194.20 | 0.3863 times | Fri 17 October 2025 | 189.90 (-2.11%) | 193.70 | 188.05 - 195.10 | 1.0603 times | Fri 10 October 2025 | 194.00 (-2.73%) | 199.45 | 193.05 - 199.90 | 0.8359 times | Fri 03 October 2025 | 199.45 (1.04%) | 199.50 | 195.25 - 199.80 | 0.8766 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 162.23 and 179.43
| Monthly Target 1 | 159.28 |
| Monthly Target 2 | 165.17 |
| Monthly Target 3 | 176.48333333333 |
| Monthly Target 4 | 182.37 |
| Monthly Target 5 | 193.68 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 171.05 (-7.69%) | 186.00 | 170.60 - 187.80 | 0.2037 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 1.0365 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.6938 times | Tue 30 September 2025 | 196.40 (-0.58%) | 199.40 | 195.60 - 220.75 | 1.0598 times | Fri 29 August 2025 | 197.55 (-3%) | 204.00 | 194.30 - 216.50 | 1.8018 times | Thu 31 July 2025 | 203.65 (-0.24%) | 204.55 | 196.05 - 212.00 | 0.7744 times | Mon 30 June 2025 | 204.15 (2.23%) | 198.95 | 192.50 - 217.20 | 1.3786 times | Fri 30 May 2025 | 199.70 (7.25%) | 186.50 | 179.85 - 209.05 | 1.1038 times | Wed 30 April 2025 | 186.20 (5.02%) | 178.95 | 171.55 - 198.25 | 0.8104 times | Fri 28 March 2025 | 177.30 (5.82%) | 169.55 | 158.30 - 185.80 | 1.1372 times | Fri 28 February 2025 | 167.55 (-18.31%) | 208.35 | 165.00 - 211.40 | 0.7895 times |
Yearly price and charts GujSt
Strong yearly Stock price targets for GujSt 500690 are 133.45 and 195.9
| Yearly Target 1 | 120.92 |
| Yearly Target 2 | 145.98 |
| Yearly Target 3 | 183.36666666667 |
| Yearly Target 4 | 208.43 |
| Yearly Target 5 | 245.82 |
Yearly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 171.05 (-13.39%) | 198.55 | 158.30 - 220.75 | 0.4371 times | Tue 31 December 2024 | 197.50 (-18.2%) | 241.45 | 187.65 - 322.45 | 1.6782 times | Fri 29 December 2023 | 241.45 (72.71%) | 140.95 | 116.10 - 247.60 | 1.6014 times | Fri 30 December 2022 | 139.80 (15.11%) | 121.75 | 114.65 - 198.70 | 1.2983 times | Fri 31 December 2021 | 121.45 (67.86%) | 73.60 | 71.55 - 150.75 | 1.2144 times | Thu 31 December 2020 | 72.35 (3.36%) | 69.80 | 29.90 - 97.70 | 0.5974 times | Tue 31 December 2019 | 70.00 (-39.73%) | 116.70 | 65.95 - 117.45 | 0.6065 times | Mon 31 December 2018 | 116.15 (0%) | 93.00 | 85.60 - 118.95 | 0.5667 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujSt
Tomorrow's movement Prediction of Guj St 500690 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj St 500690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj St 500690 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.43
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 7 points
Upper Bollinger band is at 200 and lower is at 174, while middle bands are at 181 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujSt (500690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujSt in short term and the sell signal is strong.
GujSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujSt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.69 and GujSt 500690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujSt 500690 stock. Volume based technical analysis of GujSt 500690 stock is negative.
GujSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 179.04 |
| 12 day DMA | 182.61 |
| 20 day DMA | 186.6 |
| 35 day DMA | 188.51 |
| 50 day DMA | 190.64 |
| 100 day DMA | 198.18 |
| 150 day DMA | 199.43 |
| 200 day DMA | 195.61 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.92 | 181.35 | 182.5 |
| 12 day EMA | 182.08 | 184.08 | 185 |
| 20 day EMA | 184.73 | 186.17 | 186.92 |
| 35 day EMA | 188.25 | 189.26 | 189.86 |
| 50 day EMA | 190.87 | 191.68 | 192.2 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.04 | 181.91 | 183.16 |
| 12 day SMA | 182.61 | 184.29 | 185.42 |
| 20 day SMA | 186.6 | 187.33 | 187.72 |
| 35 day SMA | 188.51 | 189.08 | 189.36 |
| 50 day SMA | 190.64 | 191.29 | 191.82 |
| 100 day SMA | 198.18 | 198.49 | 198.75 |
| 150 day SMA | 199.43 | 199.53 | 199.62 |
| 200 day SMA | 195.61 | 195.8 | 195.94 |
Videos related to: GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
