ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujSt

Strong intraday Stock price targets for GujSt are 155.25 and 160.45

Intraday Target 1153.85
Intraday Target 2156.65
Intraday Target 3159.05
Intraday Target 4161.85
Intraday Target 5164.25

Daily price and volume Guj St

Date Closing Open Range Volume
Thu 12 March 2026 159.45 (-0.87%) 160.90 156.25 - 161.45 0.8282 times
Wed 11 March 2026 160.85 (-1.29%) 163.95 160.20 - 165.75 0.9955 times
Tue 10 March 2026 162.95 (8.24%) 154.20 150.40 - 166.70 3.0107 times
Mon 09 March 2026 150.55 (-4.32%) 153.00 149.55 - 154.95 1.18 times
Fri 06 March 2026 157.35 (0.03%) 157.05 157.00 - 160.55 0.5046 times
Thu 05 March 2026 157.30 (-0.79%) 158.75 154.55 - 162.05 1.0751 times
Wed 04 March 2026 158.55 (-3.82%) 164.80 158.00 - 164.80 0.753 times
Mon 02 March 2026 164.85 (-2.43%) 165.30 162.80 - 167.05 0.8639 times
Fri 27 February 2026 168.95 (-1.37%) 171.10 168.10 - 171.55 0.611 times
Thu 26 February 2026 171.30 (-0.2%) 171.70 171.00 - 172.65 0.178 times
Wed 25 February 2026 171.65 (0.32%) 172.40 171.00 - 174.45 0.3915 times

 Daily chart GujSt

Weekly price and charts GujSt

Strong weekly Stock price targets for GujSt 500690 are 154.5 and 171.65

Weekly Target 1141.42
Weekly Target 2150.43
Weekly Target 3158.56666666667
Weekly Target 4167.58
Weekly Target 5175.72

Weekly price and volumes for Guj St

Date Closing Open Range Volume
Thu 12 March 2026 159.45 (1.33%) 153.00 149.55 - 166.70 1.925 times
Fri 06 March 2026 157.35 (-6.87%) 165.30 154.55 - 167.05 1.0232 times
Fri 27 February 2026 168.95 (-1.8%) 172.65 168.10 - 174.45 0.5962 times
Fri 20 February 2026 172.05 (-1.18%) 173.10 171.40 - 176.55 0.7011 times
Fri 13 February 2026 174.10 (-1.61%) 177.10 173.55 - 186.05 0.7811 times
Fri 06 February 2026 176.95 (-4.01%) 185.60 173.50 - 186.30 1.0725 times
Fri 30 January 2026 184.35 (6.16%) 169.05 169.05 - 186.25 1.1869 times
Fri 23 January 2026 173.65 (-0.2%) 173.90 166.00 - 176.90 0.8241 times
Fri 16 January 2026 174.00 (-1.78%) 176.95 171.90 - 182.20 0.6633 times
Fri 09 January 2026 177.15 (-3.62%) 184.05 177.00 - 186.55 1.2266 times
Fri 02 January 2026 183.80 (3.29%) 179.50 178.35 - 184.45 1.0523 times

 weekly chart GujSt

Monthly price and charts GujSt

Strong monthly Stock price targets for GujSt 500690 are 145.75 and 163.25

Monthly Target 1141.18
Monthly Target 2150.32
Monthly Target 3158.68333333333
Monthly Target 4167.82
Monthly Target 5176.18

Monthly price and volumes Guj St

Date Closing Open Range Volume
Thu 12 March 2026 159.45 (-5.62%) 165.30 149.55 - 167.05 0.4397 times
Fri 27 February 2026 168.95 (-8.35%) 185.60 168.10 - 186.30 0.4699 times
Fri 30 January 2026 184.35 (1.01%) 183.25 166.00 - 186.55 0.6293 times
Wed 31 December 2025 182.50 (-1.51%) 186.00 166.15 - 187.80 0.7566 times
Fri 28 November 2025 185.30 (-2.86%) 191.35 182.50 - 199.30 1.184 times
Fri 31 October 2025 190.75 (-2.88%) 198.20 188.05 - 199.90 0.7925 times
Tue 30 September 2025 196.40 (-0.58%) 199.40 195.60 - 220.75 1.2106 times
Fri 29 August 2025 197.55 (-3%) 204.00 194.30 - 216.50 2.0582 times
Thu 31 July 2025 203.65 (-0.24%) 204.55 196.05 - 212.00 0.8846 times
Mon 30 June 2025 204.15 (2.23%) 198.95 192.50 - 217.20 1.5747 times
Fri 30 May 2025 199.70 (7.25%) 186.50 179.85 - 209.05 1.2608 times

 monthly chart GujSt

Yearly price and charts GujSt

Strong yearly Stock price targets for GujSt 500690 are 136 and 173

Yearly Target 1128.18
Yearly Target 2143.82
Yearly Target 3165.18333333333
Yearly Target 4180.82
Yearly Target 5202.18

Yearly price and volumes Guj St

Date Closing Open Range Volume
Thu 12 March 2026 159.45 (-12.63%) 183.25 149.55 - 186.55 0.0526 times
Wed 31 December 2025 182.50 (-7.59%) 198.55 158.30 - 220.75 0.5058 times
Tue 31 December 2024 197.50 (-18.2%) 241.45 187.65 - 322.45 1.8732 times
Fri 29 December 2023 241.45 (72.71%) 140.95 116.10 - 247.60 1.7874 times
Fri 30 December 2022 139.80 (15.11%) 121.75 114.65 - 198.70 1.4491 times
Fri 31 December 2021 121.45 (67.86%) 73.60 71.55 - 150.75 1.3555 times
Thu 31 December 2020 72.35 (3.36%) 69.80 29.90 - 97.70 0.6668 times
Tue 31 December 2019 70.00 (-39.73%) 116.70 65.95 - 117.45 0.677 times
Mon 31 December 2018 116.15 (0%) 93.00 85.60 - 118.95 0.6325 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of GujSt

Tomorrow's movement Prediction of Guj St 500690 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj St 500690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj St 500690 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 8 points

Upper Bollinger band is at 183 and lower is at 153, while middle bands are at 160 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujSt (500690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujSt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujSt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.45 and GujSt 500690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujSt 500690 stock. Volume based technical analysis of GujSt 500690 stock is negative.

GujSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj St 500690

DMA (daily moving average) of Guj St 500690

DMA period DMA value
5 day DMA 158.23
12 day DMA 162.9
20 day DMA 167.45
35 day DMA 172.22
50 day DMA 173.77
100 day DMA 179.05
150 day DMA 187.22
200 day DMA 191.42

EMA (exponential moving average) of Guj St 500690

EMA period EMA current EMA prev EMA prev2
5 day EMA159.7159.82159.3
12 day EMA162.64163.22163.65
20 day EMA165.87166.55167.15
35 day EMA169.37169.95170.49
50 day EMA172.68173.22173.72

SMA (simple moving average) of Guj St 500690

SMA period SMA current SMA prev SMA prev2
5 day SMA158.23157.8157.34
12 day SMA162.9164164.93
20 day SMA167.45168.53169.6
35 day SMA172.22172.46172.67
50 day SMA173.77174.21174.58
100 day SMA179.05179.36179.64
150 day SMA187.22187.49187.77
200 day SMA191.42191.62191.82

Videos related to: GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top