GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500690
- 500690 Experts view
- Tomorrow's Movement 500690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujSt
Strong intraday Stock price targets for GujSt are 155.25 and 160.45
| Intraday Target 1 | 153.85 |
| Intraday Target 2 | 156.65 |
| Intraday Target 3 | 159.05 |
| Intraday Target 4 | 161.85 |
| Intraday Target 5 | 164.25 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 159.45 (-0.87%) | 160.90 | 156.25 - 161.45 | 0.8282 times | Wed 11 March 2026 | 160.85 (-1.29%) | 163.95 | 160.20 - 165.75 | 0.9955 times | Tue 10 March 2026 | 162.95 (8.24%) | 154.20 | 150.40 - 166.70 | 3.0107 times | Mon 09 March 2026 | 150.55 (-4.32%) | 153.00 | 149.55 - 154.95 | 1.18 times | Fri 06 March 2026 | 157.35 (0.03%) | 157.05 | 157.00 - 160.55 | 0.5046 times | Thu 05 March 2026 | 157.30 (-0.79%) | 158.75 | 154.55 - 162.05 | 1.0751 times | Wed 04 March 2026 | 158.55 (-3.82%) | 164.80 | 158.00 - 164.80 | 0.753 times | Mon 02 March 2026 | 164.85 (-2.43%) | 165.30 | 162.80 - 167.05 | 0.8639 times | Fri 27 February 2026 | 168.95 (-1.37%) | 171.10 | 168.10 - 171.55 | 0.611 times | Thu 26 February 2026 | 171.30 (-0.2%) | 171.70 | 171.00 - 172.65 | 0.178 times | Wed 25 February 2026 | 171.65 (0.32%) | 172.40 | 171.00 - 174.45 | 0.3915 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 154.5 and 171.65
| Weekly Target 1 | 141.42 |
| Weekly Target 2 | 150.43 |
| Weekly Target 3 | 158.56666666667 |
| Weekly Target 4 | 167.58 |
| Weekly Target 5 | 175.72 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 159.45 (1.33%) | 153.00 | 149.55 - 166.70 | 1.925 times | Fri 06 March 2026 | 157.35 (-6.87%) | 165.30 | 154.55 - 167.05 | 1.0232 times | Fri 27 February 2026 | 168.95 (-1.8%) | 172.65 | 168.10 - 174.45 | 0.5962 times | Fri 20 February 2026 | 172.05 (-1.18%) | 173.10 | 171.40 - 176.55 | 0.7011 times | Fri 13 February 2026 | 174.10 (-1.61%) | 177.10 | 173.55 - 186.05 | 0.7811 times | Fri 06 February 2026 | 176.95 (-4.01%) | 185.60 | 173.50 - 186.30 | 1.0725 times | Fri 30 January 2026 | 184.35 (6.16%) | 169.05 | 169.05 - 186.25 | 1.1869 times | Fri 23 January 2026 | 173.65 (-0.2%) | 173.90 | 166.00 - 176.90 | 0.8241 times | Fri 16 January 2026 | 174.00 (-1.78%) | 176.95 | 171.90 - 182.20 | 0.6633 times | Fri 09 January 2026 | 177.15 (-3.62%) | 184.05 | 177.00 - 186.55 | 1.2266 times | Fri 02 January 2026 | 183.80 (3.29%) | 179.50 | 178.35 - 184.45 | 1.0523 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 145.75 and 163.25
| Monthly Target 1 | 141.18 |
| Monthly Target 2 | 150.32 |
| Monthly Target 3 | 158.68333333333 |
| Monthly Target 4 | 167.82 |
| Monthly Target 5 | 176.18 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 159.45 (-5.62%) | 165.30 | 149.55 - 167.05 | 0.4397 times | Fri 27 February 2026 | 168.95 (-8.35%) | 185.60 | 168.10 - 186.30 | 0.4699 times | Fri 30 January 2026 | 184.35 (1.01%) | 183.25 | 166.00 - 186.55 | 0.6293 times | Wed 31 December 2025 | 182.50 (-1.51%) | 186.00 | 166.15 - 187.80 | 0.7566 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 1.184 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.7925 times | Tue 30 September 2025 | 196.40 (-0.58%) | 199.40 | 195.60 - 220.75 | 1.2106 times | Fri 29 August 2025 | 197.55 (-3%) | 204.00 | 194.30 - 216.50 | 2.0582 times | Thu 31 July 2025 | 203.65 (-0.24%) | 204.55 | 196.05 - 212.00 | 0.8846 times | Mon 30 June 2025 | 204.15 (2.23%) | 198.95 | 192.50 - 217.20 | 1.5747 times | Fri 30 May 2025 | 199.70 (7.25%) | 186.50 | 179.85 - 209.05 | 1.2608 times |
Yearly price and charts GujSt
Strong yearly Stock price targets for GujSt 500690 are 136 and 173
| Yearly Target 1 | 128.18 |
| Yearly Target 2 | 143.82 |
| Yearly Target 3 | 165.18333333333 |
| Yearly Target 4 | 180.82 |
| Yearly Target 5 | 202.18 |
Yearly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 159.45 (-12.63%) | 183.25 | 149.55 - 186.55 | 0.0526 times | Wed 31 December 2025 | 182.50 (-7.59%) | 198.55 | 158.30 - 220.75 | 0.5058 times | Tue 31 December 2024 | 197.50 (-18.2%) | 241.45 | 187.65 - 322.45 | 1.8732 times | Fri 29 December 2023 | 241.45 (72.71%) | 140.95 | 116.10 - 247.60 | 1.7874 times | Fri 30 December 2022 | 139.80 (15.11%) | 121.75 | 114.65 - 198.70 | 1.4491 times | Fri 31 December 2021 | 121.45 (67.86%) | 73.60 | 71.55 - 150.75 | 1.3555 times | Thu 31 December 2020 | 72.35 (3.36%) | 69.80 | 29.90 - 97.70 | 0.6668 times | Tue 31 December 2019 | 70.00 (-39.73%) | 116.70 | 65.95 - 117.45 | 0.677 times | Mon 31 December 2018 | 116.15 (0%) | 93.00 | 85.60 - 118.95 | 0.6325 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujSt
Tomorrow's movement Prediction of Guj St 500690 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj St 500690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj St 500690 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 8 points
Upper Bollinger band is at 183 and lower is at 153, while middle bands are at 160 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujSt (500690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujSt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujSt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.45 and GujSt 500690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujSt 500690 stock. Volume based technical analysis of GujSt 500690 stock is negative.
GujSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 158.23 |
| 12 day DMA | 162.9 |
| 20 day DMA | 167.45 |
| 35 day DMA | 172.22 |
| 50 day DMA | 173.77 |
| 100 day DMA | 179.05 |
| 150 day DMA | 187.22 |
| 200 day DMA | 191.42 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.7 | 159.82 | 159.3 |
| 12 day EMA | 162.64 | 163.22 | 163.65 |
| 20 day EMA | 165.87 | 166.55 | 167.15 |
| 35 day EMA | 169.37 | 169.95 | 170.49 |
| 50 day EMA | 172.68 | 173.22 | 173.72 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.23 | 157.8 | 157.34 |
| 12 day SMA | 162.9 | 164 | 164.93 |
| 20 day SMA | 167.45 | 168.53 | 169.6 |
| 35 day SMA | 172.22 | 172.46 | 172.67 |
| 50 day SMA | 173.77 | 174.21 | 174.58 |
| 100 day SMA | 179.05 | 179.36 | 179.64 |
| 150 day SMA | 187.22 | 187.49 | 187.77 |
| 200 day SMA | 191.42 | 191.62 | 191.82 |


