Munafa Stock Market Course + Intraday & FNO calls 
GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500690
- 500690 Experts view
- Tomorrow's Movement 500690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujSt
Strong intraday Stock price targets for GujSt are 154.48 and 157.88
| Intraday Target 1 | 151.72 |
| Intraday Target 2 | 153.83 |
| Intraday Target 3 | 155.11666666667 |
| Intraday Target 4 | 157.23 |
| Intraday Target 5 | 158.52 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 155.95 (-2.83%) | 154.75 | 153.00 - 156.40 | 0.6614 times | Thu 10 September 2026 | 160.50 (0.28%) | 160.00 | 159.20 - 161.80 | 1.0085 times | Wed 09 September 2026 | 160.05 (-0.44%) | 161.50 | 159.50 - 161.50 | 1.1436 times | Tue 08 September 2026 | 160.75 (-0.8%) | 161.05 | 160.50 - 162.30 | 0.8251 times | Mon 07 September 2026 | 162.05 (-0.49%) | 164.00 | 161.60 - 164.30 | 1.0794 times | Fri 04 September 2026 | 162.85 (0.65%) | 162.05 | 162.00 - 165.80 | 1.0577 times | Thu 03 September 2026 | 161.80 (1.16%) | 161.45 | 160.00 - 163.05 | 2.0695 times | Wed 02 September 2026 | 159.95 (0.76%) | 159.25 | 157.50 - 160.25 | 0.388 times | Tue 01 September 2026 | 158.75 (0.44%) | 158.00 | 157.60 - 160.05 | 0.6089 times | Mon 31 August 2026 | 158.05 (0.03%) | 157.75 | 155.70 - 158.50 | 1.1579 times | Fri 28 August 2026 | 158.00 (-0.66%) | 159.15 | 157.70 - 159.80 | 0.3201 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 148.83 and 160.13
| Weekly Target 1 | 146.45 |
| Weekly Target 2 | 151.2 |
| Weekly Target 3 | 157.75 |
| Weekly Target 4 | 162.5 |
| Weekly Target 5 | 169.05 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 155.95 (-4.24%) | 164.00 | 153.00 - 164.30 | 1.4593 times | Fri 04 September 2026 | 162.85 (3.07%) | 157.75 | 155.70 - 165.80 | 1.6338 times | Fri 28 August 2026 | 158.00 (-0.19%) | 158.35 | 157.70 - 162.90 | 1.567 times | Fri 21 August 2026 | 158.30 (-1.25%) | 160.25 | 158.10 - 164.30 | 1.7104 times | Fri 14 August 2026 | 160.30 (-0.53%) | 162.50 | 158.05 - 164.50 | 0.9141 times | Fri 07 August 2026 | 161.15 (1.35%) | 160.40 | 159.70 - 165.55 | 0.5059 times | Fri 31 July 2026 | 159.00 (2.91%) | 156.05 | 156.05 - 162.95 | 0.5443 times | Fri 24 July 2026 | 154.50 (-2.89%) | 159.95 | 152.75 - 159.95 | 0.6501 times | Fri 17 July 2026 | 159.10 (-1.12%) | 160.40 | 158.45 - 162.30 | 0.5706 times | Fri 10 July 2026 | 160.90 (-0.92%) | 161.65 | 158.00 - 163.60 | 0.4442 times | Fri 03 July 2026 | 162.40 (-0.4%) | 163.05 | 157.10 - 164.45 | 0.962 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 148.08 and 160.88
| Monthly Target 1 | 145.45 |
| Monthly Target 2 | 150.7 |
| Monthly Target 3 | 158.25 |
| Monthly Target 4 | 163.5 |
| Monthly Target 5 | 171.05 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 155.95 (-1.33%) | 158.00 | 153.00 - 165.80 | 0.7787 times | Mon 31 August 2026 | 158.05 (-0.6%) | 160.40 | 155.70 - 165.55 | 1.4394 times | Fri 31 July 2026 | 159.00 (-1.79%) | 161.25 | 152.75 - 164.45 | 0.7989 times | Tue 30 June 2026 | 161.90 (-0.98%) | 163.70 | 159.75 - 170.85 | 1.1965 times | Fri 29 May 2026 | 163.50 (-4.11%) | 170.55 | 161.40 - 180.45 | 0.9294 times | Thu 30 April 2026 | 170.50 (22.49%) | 145.00 | 143.40 - 176.70 | 1.0264 times | Mon 30 March 2026 | 139.20 (-17.61%) | 165.30 | 138.80 - 167.05 | 1.6274 times | Fri 27 February 2026 | 168.95 (-8.35%) | 185.60 | 168.10 - 186.30 | 0.5579 times | Fri 30 January 2026 | 184.35 (1.01%) | 183.25 | 166.00 - 186.55 | 0.7471 times | Wed 31 December 2025 | 182.50 (-1.51%) | 186.00 | 166.15 - 187.80 | 0.8983 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 1.4057 times |
Yearly price and charts GujSt
Strong yearly Stock price targets for GujSt 500690 are 123.5 and 171.25
| Yearly Target 1 | 112.68 |
| Yearly Target 2 | 134.32 |
| Yearly Target 3 | 160.43333333333 |
| Yearly Target 4 | 182.07 |
| Yearly Target 5 | 208.18 |
Yearly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 155.95 (-14.55%) | 183.25 | 138.80 - 186.55 | 0.2561 times | Wed 31 December 2025 | 182.50 (-7.59%) | 198.55 | 158.30 - 220.75 | 0.4943 times | Tue 31 December 2024 | 197.50 (-18.2%) | 241.45 | 187.65 - 322.45 | 1.8306 times | Fri 29 December 2023 | 241.45 (72.71%) | 140.95 | 116.10 - 247.60 | 1.7468 times | Fri 30 December 2022 | 139.80 (15.11%) | 121.75 | 114.65 - 198.70 | 1.4161 times | Fri 31 December 2021 | 121.45 (67.86%) | 73.60 | 71.55 - 150.75 | 1.3247 times | Thu 31 December 2020 | 72.35 (3.36%) | 69.80 | 29.90 - 97.70 | 0.6517 times | Tue 31 December 2019 | 70.00 (-39.73%) | 116.70 | 65.95 - 117.45 | 0.6616 times | Mon 31 December 2018 | 116.15 (0%) | 93.00 | 85.60 - 118.95 | 0.6181 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujSt
Tomorrow's movement Prediction of Guj St 500690 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj St 500690 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj St 500690 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.28
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 2 points
Upper Bollinger band is at 164 and lower is at 157, while middle bands are at 159 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujSt (500690) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujSt in short term and the sell signal is strong.
GujSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujSt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.44 and GujSt 500690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujSt 500690 stock. Volume based technical analysis of GujSt 500690 stock is negative.
GujSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 159.86 |
| 12 day DMA | 159.81 |
| 20 day DMA | 159.87 |
| 35 day DMA | 160.2 |
| 50 day DMA | 159.91 |
| 100 day DMA | 164.02 |
| 150 day DMA | 164.16 |
| 200 day DMA | 167.57 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.1 | 160.68 | 160.77 |
| 12 day EMA | 159.77 | 160.46 | 160.45 |
| 20 day EMA | 159.91 | 160.33 | 160.31 |
| 35 day EMA | 159.93 | 160.16 | 160.14 |
| 50 day EMA | 159.98 | 160.14 | 160.13 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.86 | 161.24 | 161.5 |
| 12 day SMA | 159.81 | 160.15 | 160.04 |
| 20 day SMA | 159.87 | 160.09 | 160 |
| 35 day SMA | 160.2 | 160.16 | 159.99 |
| 50 day SMA | 159.91 | 159.99 | 159.94 |
| 100 day SMA | 164.02 | 164.17 | 164.31 |
| 150 day SMA | 164.16 | 164.3 | 164.41 |
| 200 day SMA | 167.57 | 167.75 | 167.91 |
Videos related to: GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
