ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujSt

Strong intraday Stock price targets for GujSt are 161.75 and 164.85

Intraday Target 1159.43
Intraday Target 2160.97
Intraday Target 3162.53333333333
Intraday Target 4164.07
Intraday Target 5165.63

Daily price and volume Guj St

Date Closing Open Range Volume
Fri 05 June 2026 162.50 (1.03%) 161.00 161.00 - 164.10 0.4146 times
Thu 04 June 2026 160.85 (-0.74%) 162.05 160.65 - 162.90 0.3708 times
Wed 03 June 2026 162.05 (-1.07%) 163.00 160.00 - 163.80 0.5465 times
Tue 02 June 2026 163.80 (-0.24%) 162.10 160.60 - 164.40 0.9736 times
Mon 01 June 2026 164.20 (0.43%) 163.70 162.55 - 164.85 1.1007 times
Fri 29 May 2026 163.50 (-3.25%) 169.95 161.40 - 169.95 2.0101 times
Wed 27 May 2026 169.00 (-0.12%) 169.90 168.55 - 170.55 0.4007 times
Tue 26 May 2026 169.20 (0.03%) 170.80 168.90 - 171.45 0.3919 times
Mon 25 May 2026 169.15 (0.15%) 172.25 167.75 - 172.25 1.0529 times
Fri 22 May 2026 168.90 (-3.38%) 174.95 168.20 - 179.10 2.7383 times
Thu 21 May 2026 174.80 (-1.35%) 180.40 173.30 - 180.45 0.8973 times

 Daily chart GujSt

Weekly price and charts GujSt

Strong weekly Stock price targets for GujSt 500690 are 158.83 and 163.68

Weekly Target 1157.6
Weekly Target 2160.05
Weekly Target 3162.45
Weekly Target 4164.9
Weekly Target 5167.3

Weekly price and volumes for Guj St

Date Closing Open Range Volume
Fri 05 June 2026 162.50 (-0.61%) 163.70 160.00 - 164.85 0.84 times
Fri 29 May 2026 163.50 (-3.2%) 172.25 161.40 - 172.25 0.9508 times
Fri 22 May 2026 168.90 (-0.68%) 168.10 165.10 - 180.45 1.7632 times
Fri 15 May 2026 170.05 (-3.49%) 174.30 166.40 - 175.00 0.8108 times
Fri 08 May 2026 176.20 (3.34%) 170.55 170.55 - 179.80 0.5875 times
Thu 30 April 2026 170.50 (-1.07%) 172.95 169.55 - 176.70 0.6762 times
Fri 24 April 2026 172.35 (-1.01%) 173.75 170.45 - 176.70 1.1451 times
Fri 17 April 2026 174.10 (6.35%) 160.05 158.50 - 175.90 1.1958 times
Fri 10 April 2026 163.70 (7.73%) 152.20 149.95 - 165.60 1.248 times
Thu 02 April 2026 151.95 (5.16%) 143.85 138.80 - 152.40 0.7826 times
Fri 27 March 2026 144.50 (-6.23%) 152.95 144.10 - 153.80 1.7309 times

 weekly chart GujSt

Monthly price and charts GujSt

Strong monthly Stock price targets for GujSt 500690 are 158.83 and 163.68

Monthly Target 1157.6
Monthly Target 2160.05
Monthly Target 3162.45
Monthly Target 4164.9
Monthly Target 5167.3

Monthly price and volumes Guj St

Date Closing Open Range Volume
Fri 05 June 2026 162.50 (-0.61%) 163.70 160.00 - 164.85 0.1945 times
Fri 29 May 2026 163.50 (-4.11%) 170.55 161.40 - 180.45 0.9522 times
Thu 30 April 2026 170.50 (22.49%) 145.00 143.40 - 176.70 1.0517 times
Mon 30 March 2026 139.20 (-17.61%) 165.30 138.80 - 167.05 1.6674 times
Fri 27 February 2026 168.95 (-8.35%) 185.60 168.10 - 186.30 0.5716 times
Fri 30 January 2026 184.35 (1.01%) 183.25 166.00 - 186.55 0.7655 times
Wed 31 December 2025 182.50 (-1.51%) 186.00 166.15 - 187.80 0.9204 times
Fri 28 November 2025 185.30 (-2.86%) 191.35 182.50 - 199.30 1.4402 times
Fri 31 October 2025 190.75 (-2.88%) 198.20 188.05 - 199.90 0.964 times
Tue 30 September 2025 196.40 (-0.58%) 199.40 195.60 - 220.75 1.4725 times
Fri 29 August 2025 197.55 (-3%) 204.00 194.30 - 216.50 2.5036 times

 monthly chart GujSt

Yearly price and charts GujSt

Strong yearly Stock price targets for GujSt 500690 are 126.78 and 174.53

Yearly Target 1114.87
Yearly Target 2138.68
Yearly Target 3162.61666666667
Yearly Target 4186.43
Yearly Target 5210.37

Yearly price and volumes Guj St

Date Closing Open Range Volume
Fri 05 June 2026 162.50 (-10.96%) 183.25 138.80 - 186.55 0.1447 times
Wed 31 December 2025 182.50 (-7.59%) 198.55 158.30 - 220.75 0.5006 times
Tue 31 December 2024 197.50 (-18.2%) 241.45 187.65 - 322.45 1.8539 times
Fri 29 December 2023 241.45 (72.71%) 140.95 116.10 - 247.60 1.769 times
Fri 30 December 2022 139.80 (15.11%) 121.75 114.65 - 198.70 1.4342 times
Fri 31 December 2021 121.45 (67.86%) 73.60 71.55 - 150.75 1.3416 times
Thu 31 December 2020 72.35 (3.36%) 69.80 29.90 - 97.70 0.66 times
Tue 31 December 2019 70.00 (-39.73%) 116.70 65.95 - 117.45 0.67 times
Mon 31 December 2018 116.15 (0%) 93.00 85.60 - 118.95 0.626 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of GujSt

Tomorrow's movement Prediction of Guj St 500690 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj St 500690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 5 points

Upper Bollinger band is at 179 and lower is at 160, while middle bands are at 164 and 174

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujSt (500690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujSt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujSt in short term and the sell signal is strong.

GujSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujSt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.9 and GujSt 500690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujSt 500690 stock. Volume based technical analysis of GujSt 500690 stock is negative.

GujSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj St 500690

DMA (daily moving average) of Guj St 500690

DMA period DMA value
5 day DMA 162.68
12 day DMA 167.1
20 day DMA 168.67
35 day DMA 170.86
50 day DMA 165.88
100 day DMA 168.52
150 day DMA 173.49
200 day DMA 180.68

EMA (exponential moving average) of Guj St 500690

EMA period EMA current EMA prev EMA prev2
5 day EMA163.01163.27164.48
12 day EMA165.69166.27167.26
20 day EMA167.09167.57168.28
35 day EMA166.06166.27166.59
50 day EMA164.8164.89165.05

SMA (simple moving average) of Guj St 500690

SMA period SMA current SMA prev SMA prev2
5 day SMA162.68162.88164.51
12 day SMA167.1168.24168.93
20 day SMA168.67169.43170.28
35 day SMA170.86171.04171.23
50 day SMA165.88165.73165.73
100 day SMA168.52168.72168.94
150 day SMA173.49173.69173.9
200 day SMA180.68180.93181.12

Videos related to: GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top