ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500690 Historical charts - GUJ.ST.FERT

Historical charts for Stock 500690 - Share GUJ.ST.FERT trades in BSE

Moving Averages for

  • 5Day Average: 158.23
  • 12Day Average: 162.9
  • 20Day Average: 167.45
  • 50Day Average: 173.77
  • 100Day Average: 179.05
  • 150Day Average: 187.22

500690 Indicators & signals

Indicator MACD (12,26,9)

162.64, 167.54, -4.1
Indicator MACD is in negative zone

Indicator ADX (14)

23.93, 21.28, 34.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500690 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 159.45 156.25 to 161.45 -0.87% 0.87 times
11 Wed Mar 2026 160.85 160.20 to 165.75 -1.29% 1.04 times
10 Tue Mar 2026 162.95 150.40 to 166.70 8.24% 3.15 times
09 Mon Mar 2026 150.55 149.55 to 154.95 -4.32% 1.23 times
06 Fri Mar 2026 157.35 157.00 to 160.55 0.03% 0.53 times
05 Thu Mar 2026 157.30 154.55 to 162.05 -0.79% 1.12 times
04 Wed Mar 2026 158.55 158.00 to 164.80 -3.82% 0.79 times
02 Mon Mar 2026 164.85 162.80 to 167.05 -2.43% 0.9 times
27 Fri Feb 2026 168.95 168.10 to 171.55 -1.37% 0.64 times
26 Thu Feb 2026 171.30 171.00 to 172.65 -0.2% 0.19 times
25 Wed Feb 2026 171.65 171.00 to 174.45 0.32% 0.41 times
24 Tue Feb 2026 171.10 169.90 to 172.10 -0.87% 0.32 times

Technical analysis forecast for 500690 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500690 500690 at this time. Stock is falling and might fall more.

It appears as if 500690 500690 gave a large move recently.

Stock of 500690 (500690) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500690 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.3 as stoploss in an intra day buy trade for a target of 165.82. However, stock will show a bearish move below 158.3.

Tomorrow's movement Prediction of 500690 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500690 is strongly bearish. It has broken a strong support of 166 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500690 Historical charts - Share GUJ.ST.FERT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500690 Historical charts - Share GUJ.ST.FERT

 

Back to top