Munafa Stock Market Course + Intraday & FNO calls 
GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500690
- 500690 Experts view
- Tomorrow's Movement 500690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujSt
Strong intraday Stock price targets for GujSt are 171.73 and 176.13
| Intraday Target 1 | 168.17 |
| Intraday Target 2 | 170.88 |
| Intraday Target 3 | 172.56666666667 |
| Intraday Target 4 | 175.28 |
| Intraday Target 5 | 176.97 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 173.60 (2.33%) | 169.85 | 169.85 - 174.25 | 0.7289 times | Thu 18 December 2025 | 169.65 (-1.14%) | 171.45 | 169.20 - 172.00 | 0.6404 times | Wed 17 December 2025 | 171.60 (-0.52%) | 172.45 | 171.05 - 172.80 | 0.4676 times | Tue 16 December 2025 | 172.50 (-0.2%) | 173.45 | 171.40 - 176.30 | 0.7156 times | Mon 15 December 2025 | 172.85 (0.41%) | 172.00 | 171.95 - 174.05 | 0.4636 times | Fri 12 December 2025 | 172.15 (0.06%) | 173.50 | 171.90 - 174.30 | 1.4909 times | Thu 11 December 2025 | 172.05 (0.41%) | 171.95 | 170.50 - 172.65 | 1.0207 times | Wed 10 December 2025 | 171.35 (-0.52%) | 172.05 | 170.75 - 175.90 | 0.5744 times | Tue 09 December 2025 | 172.25 (0.7%) | 171.05 | 166.15 - 173.30 | 2.9865 times | Mon 08 December 2025 | 171.05 (-4.47%) | 178.00 | 170.60 - 179.10 | 0.9114 times | Fri 05 December 2025 | 179.05 (-0.5%) | 180.00 | 177.80 - 180.45 | 0.991 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 171.4 and 178.5
| Weekly Target 1 | 165.93 |
| Weekly Target 2 | 169.77 |
| Weekly Target 3 | 173.03333333333 |
| Weekly Target 4 | 176.87 |
| Weekly Target 5 | 180.13 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 173.60 (0.84%) | 172.00 | 169.20 - 176.30 | 0.4567 times | Fri 12 December 2025 | 172.15 (-3.85%) | 178.00 | 166.15 - 179.10 | 1.0576 times | Fri 05 December 2025 | 179.05 (-3.37%) | 186.00 | 177.80 - 187.80 | 0.9025 times | Fri 28 November 2025 | 185.30 (-1.41%) | 188.30 | 182.60 - 188.65 | 1.1281 times | Fri 21 November 2025 | 187.95 (-2.29%) | 192.50 | 187.50 - 199.30 | 1.072 times | Fri 14 November 2025 | 192.35 (2.92%) | 185.95 | 182.50 - 198.80 | 2.4657 times | Fri 07 November 2025 | 186.90 (-2.02%) | 191.35 | 185.65 - 194.45 | 0.6286 times | Fri 31 October 2025 | 190.75 (-0.93%) | 191.75 | 190.50 - 195.45 | 0.9277 times | Thu 23 October 2025 | 192.55 (1.4%) | 189.65 | 189.65 - 194.20 | 0.3635 times | Fri 17 October 2025 | 189.90 (-2.11%) | 193.70 | 188.05 - 195.10 | 0.9977 times | Fri 10 October 2025 | 194.00 (-2.73%) | 199.45 | 193.05 - 199.90 | 0.7866 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 159.05 and 180.7
| Monthly Target 1 | 154.2 |
| Monthly Target 2 | 163.9 |
| Monthly Target 3 | 175.85 |
| Monthly Target 4 | 185.55 |
| Monthly Target 5 | 197.5 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 173.60 (-6.31%) | 186.00 | 166.15 - 187.80 | 0.4607 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 1.0093 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.6756 times | Tue 30 September 2025 | 196.40 (-0.58%) | 199.40 | 195.60 - 220.75 | 1.032 times | Fri 29 August 2025 | 197.55 (-3%) | 204.00 | 194.30 - 216.50 | 1.7546 times | Thu 31 July 2025 | 203.65 (-0.24%) | 204.55 | 196.05 - 212.00 | 0.7541 times | Mon 30 June 2025 | 204.15 (2.23%) | 198.95 | 192.50 - 217.20 | 1.3424 times | Fri 30 May 2025 | 199.70 (7.25%) | 186.50 | 179.85 - 209.05 | 1.0748 times | Wed 30 April 2025 | 186.20 (5.02%) | 178.95 | 171.55 - 198.25 | 0.7891 times | Fri 28 March 2025 | 177.30 (5.82%) | 169.55 | 158.30 - 185.80 | 1.1073 times | Fri 28 February 2025 | 167.55 (-18.31%) | 208.35 | 165.00 - 211.40 | 0.7688 times |
Yearly price and charts GujSt
Strong yearly Stock price targets for GujSt 500690 are 134.73 and 197.18
| Yearly Target 1 | 121.77 |
| Yearly Target 2 | 147.68 |
| Yearly Target 3 | 184.21666666667 |
| Yearly Target 4 | 210.13 |
| Yearly Target 5 | 246.67 |
Yearly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 173.60 (-12.1%) | 198.55 | 158.30 - 220.75 | 0.446 times | Tue 31 December 2024 | 197.50 (-18.2%) | 241.45 | 187.65 - 322.45 | 1.6762 times | Fri 29 December 2023 | 241.45 (72.71%) | 140.95 | 116.10 - 247.60 | 1.5995 times | Fri 30 December 2022 | 139.80 (15.11%) | 121.75 | 114.65 - 198.70 | 1.2967 times | Fri 31 December 2021 | 121.45 (67.86%) | 73.60 | 71.55 - 150.75 | 1.213 times | Thu 31 December 2020 | 72.35 (3.36%) | 69.80 | 29.90 - 97.70 | 0.5967 times | Tue 31 December 2019 | 70.00 (-39.73%) | 116.70 | 65.95 - 117.45 | 0.6058 times | Mon 31 December 2018 | 116.15 (0%) | 93.00 | 85.60 - 118.95 | 0.566 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujSt
Tomorrow's movement Prediction of Guj St 500690 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj St 500690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj St 500690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 6 points
Upper Bollinger band is at 190 and lower is at 166, while middle bands are at 172 and 184
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujSt (500690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujSt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujSt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172 and GujSt 500690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujSt 500690 stock. Volume based technical analysis of GujSt 500690 stock is negative.
GujSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 172.04 |
| 12 day DMA | 173.17 |
| 20 day DMA | 177.57 |
| 35 day DMA | 183.29 |
| 50 day DMA | 185.98 |
| 100 day DMA | 195.37 |
| 150 day DMA | 198.29 |
| 200 day DMA | 194.39 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.21 | 171.52 | 172.45 |
| 12 day EMA | 174.24 | 174.36 | 175.22 |
| 20 day EMA | 177.12 | 177.49 | 178.32 |
| 35 day EMA | 181.15 | 181.59 | 182.29 |
| 50 day EMA | 185.5 | 185.99 | 186.66 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.04 | 171.75 | 172.23 |
| 12 day SMA | 173.17 | 173.8 | 175 |
| 20 day SMA | 177.57 | 178.29 | 179.36 |
| 35 day SMA | 183.29 | 183.85 | 184.56 |
| 50 day SMA | 185.98 | 186.43 | 186.97 |
| 100 day SMA | 195.37 | 195.7 | 196.05 |
| 150 day SMA | 198.29 | 198.48 | 198.65 |
| 200 day SMA | 194.39 | 194.46 | 194.57 |
Videos related to: GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
