ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujSt

Strong intraday Stock price targets for GujSt are 160.38 and 165.53

Intraday Target 1159.48
Intraday Target 2161.27
Intraday Target 3164.63333333333
Intraday Target 4166.42
Intraday Target 5169.78

Daily price and volume Guj St

Date Closing Open Range Volume
Wed 10 June 2026 163.05 (0.03%) 163.50 162.85 - 168.00 1.4146 times
Tue 09 June 2026 163.00 (1.59%) 160.95 160.75 - 163.45 0.4667 times
Mon 08 June 2026 160.45 (-1.26%) 162.50 159.75 - 162.50 0.467 times
Fri 05 June 2026 162.50 (1.03%) 161.00 161.00 - 164.10 0.5454 times
Thu 04 June 2026 160.85 (-0.74%) 162.05 160.65 - 162.90 0.4878 times
Wed 03 June 2026 162.05 (-1.07%) 163.00 160.00 - 163.80 0.7188 times
Tue 02 June 2026 163.80 (-0.24%) 162.10 160.60 - 164.40 1.2807 times
Mon 01 June 2026 164.20 (0.43%) 163.70 162.55 - 164.85 1.4478 times
Fri 29 May 2026 163.50 (-3.25%) 169.95 161.40 - 169.95 2.6441 times
Wed 27 May 2026 169.00 (-0.12%) 169.90 168.55 - 170.55 0.5271 times
Tue 26 May 2026 169.20 (0.03%) 170.80 168.90 - 171.45 0.5155 times

 Daily chart GujSt

Weekly price and charts GujSt

Strong weekly Stock price targets for GujSt 500690 are 161.4 and 169.65

Weekly Target 1155.35
Weekly Target 2159.2
Weekly Target 3163.6
Weekly Target 4167.45
Weekly Target 5171.85

Weekly price and volumes for Guj St

Date Closing Open Range Volume
Wed 10 June 2026 163.05 (0.34%) 162.50 159.75 - 168.00 0.4559 times
Fri 05 June 2026 162.50 (-0.61%) 163.70 160.00 - 164.85 0.8698 times
Fri 29 May 2026 163.50 (-3.2%) 172.25 161.40 - 172.25 0.9845 times
Fri 22 May 2026 168.90 (-0.68%) 168.10 165.10 - 180.45 1.8257 times
Fri 15 May 2026 170.05 (-3.49%) 174.30 166.40 - 175.00 0.8395 times
Fri 08 May 2026 176.20 (3.34%) 170.55 170.55 - 179.80 0.6083 times
Thu 30 April 2026 170.50 (-1.07%) 172.95 169.55 - 176.70 0.7002 times
Fri 24 April 2026 172.35 (-1.01%) 173.75 170.45 - 176.70 1.1857 times
Fri 17 April 2026 174.10 (6.35%) 160.05 158.50 - 175.90 1.2382 times
Fri 10 April 2026 163.70 (7.73%) 152.20 149.95 - 165.60 1.2922 times
Thu 02 April 2026 151.95 (5.16%) 143.85 138.80 - 152.40 0.8103 times

 weekly chart GujSt

Monthly price and charts GujSt

Strong monthly Stock price targets for GujSt 500690 are 157.28 and 165.53

Monthly Target 1155.35
Monthly Target 2159.2
Monthly Target 3163.6
Monthly Target 4167.45
Monthly Target 5171.85

Monthly price and volumes Guj St

Date Closing Open Range Volume
Wed 10 June 2026 163.05 (-0.28%) 163.70 159.75 - 168.00 0.2935 times
Fri 29 May 2026 163.50 (-4.11%) 170.55 161.40 - 180.45 0.9426 times
Thu 30 April 2026 170.50 (22.49%) 145.00 143.40 - 176.70 1.0411 times
Mon 30 March 2026 139.20 (-17.61%) 165.30 138.80 - 167.05 1.6506 times
Fri 27 February 2026 168.95 (-8.35%) 185.60 168.10 - 186.30 0.5658 times
Fri 30 January 2026 184.35 (1.01%) 183.25 166.00 - 186.55 0.7578 times
Wed 31 December 2025 182.50 (-1.51%) 186.00 166.15 - 187.80 0.9111 times
Fri 28 November 2025 185.30 (-2.86%) 191.35 182.50 - 199.30 1.4257 times
Fri 31 October 2025 190.75 (-2.88%) 198.20 188.05 - 199.90 0.9542 times
Tue 30 September 2025 196.40 (-0.58%) 199.40 195.60 - 220.75 1.4577 times
Fri 29 August 2025 197.55 (-3%) 204.00 194.30 - 216.50 2.4783 times

 monthly chart GujSt

Yearly price and charts GujSt

Strong yearly Stock price targets for GujSt 500690 are 127.05 and 174.8

Yearly Target 1115.05
Yearly Target 2139.05
Yearly Target 3162.8
Yearly Target 4186.8
Yearly Target 5210.55

Yearly price and volumes Guj St

Date Closing Open Range Volume
Wed 10 June 2026 163.05 (-10.66%) 183.25 138.80 - 186.55 0.1475 times
Wed 31 December 2025 182.50 (-7.59%) 198.55 158.30 - 220.75 0.5005 times
Tue 31 December 2024 197.50 (-18.2%) 241.45 187.65 - 322.45 1.8533 times
Fri 29 December 2023 241.45 (72.71%) 140.95 116.10 - 247.60 1.7685 times
Fri 30 December 2022 139.80 (15.11%) 121.75 114.65 - 198.70 1.4337 times
Fri 31 December 2021 121.45 (67.86%) 73.60 71.55 - 150.75 1.3411 times
Thu 31 December 2020 72.35 (3.36%) 69.80 29.90 - 97.70 0.6598 times
Tue 31 December 2019 70.00 (-39.73%) 116.70 65.95 - 117.45 0.6698 times
Mon 31 December 2018 116.15 (0%) 93.00 85.60 - 118.95 0.6258 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of GujSt

Tomorrow's movement Prediction of Guj St 500690 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj St 500690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 178 and lower is at 158, while middle bands are at 163 and 173

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujSt (500690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujSt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujSt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujSt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.41 and GujSt 500690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujSt 500690 stock. Volume based technical analysis of GujSt 500690 stock is negative.

GujSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj St 500690

DMA (daily moving average) of Guj St 500690

DMA period DMA value
5 day DMA 161.97
12 day DMA 164.23
20 day DMA 167.26
35 day DMA 169.99
50 day DMA 166.61
100 day DMA 167.95
150 day DMA 172.87
200 day DMA 180.04

EMA (exponential moving average) of Guj St 500690

EMA period EMA current EMA prev EMA prev2
5 day EMA162.64162.44162.16
12 day EMA164.35164.59164.88
20 day EMA165.78166.07166.39
35 day EMA165.48165.62165.77
50 day EMA165.06165.14165.23

SMA (simple moving average) of Guj St 500690

SMA period SMA current SMA prev SMA prev2
5 day SMA161.97161.77161.93
12 day SMA164.23164.72165.7
20 day SMA167.26167.49167.88
35 day SMA169.99170.23170.55
50 day SMA166.61166.32166
100 day SMA167.95168.09168.27
150 day SMA172.87173.08173.28
200 day SMA180.04180.25180.45

Videos related to: GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top