Munafa Stock Market Course + Intraday & FNO calls 
GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500690
- 500690 Experts view
- Tomorrow's Movement 500690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujSt
Strong intraday Stock price targets for GujSt are 169 and 173.8
| Intraday Target 1 | 165.47 |
| Intraday Target 2 | 167.73 |
| Intraday Target 3 | 170.26666666667 |
| Intraday Target 4 | 172.53 |
| Intraday Target 5 | 175.07 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 170.00 (1.07%) | 168.00 | 168.00 - 172.80 | 1.0245 times | Wed 13 May 2026 | 168.20 (0.33%) | 166.65 | 166.65 - 170.40 | 1.0108 times | Tue 12 May 2026 | 167.65 (-1.87%) | 169.15 | 166.40 - 170.05 | 1.2635 times | Mon 11 May 2026 | 170.85 (-3.04%) | 174.30 | 170.00 - 175.00 | 1.2722 times | Fri 08 May 2026 | 176.20 (-0.84%) | 178.00 | 175.55 - 178.45 | 0.3234 times | Thu 07 May 2026 | 177.70 (-0.11%) | 179.80 | 176.10 - 179.80 | 0.5502 times | Wed 06 May 2026 | 177.90 (2.77%) | 175.60 | 174.50 - 178.50 | 1.9377 times | Tue 05 May 2026 | 173.10 (0.03%) | 173.90 | 171.60 - 174.70 | 0.9864 times | Mon 04 May 2026 | 173.05 (1.5%) | 170.55 | 170.55 - 174.85 | 0.813 times | Thu 30 April 2026 | 170.50 (-1.3%) | 170.85 | 169.55 - 172.45 | 0.8182 times | Wed 29 April 2026 | 172.75 (-0.46%) | 173.40 | 172.05 - 175.60 | 0.7347 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 163.9 and 172.5
| Weekly Target 1 | 161.87 |
| Weekly Target 2 | 165.93 |
| Weekly Target 3 | 170.46666666667 |
| Weekly Target 4 | 174.53 |
| Weekly Target 5 | 179.07 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 170.00 (-3.52%) | 174.30 | 166.40 - 175.00 | 0.4809 times | Fri 08 May 2026 | 176.20 (3.34%) | 170.55 | 170.55 - 179.80 | 0.4851 times | Thu 30 April 2026 | 170.50 (-1.07%) | 172.95 | 169.55 - 176.70 | 0.5583 times | Fri 24 April 2026 | 172.35 (-1.01%) | 173.75 | 170.45 - 176.70 | 0.9455 times | Fri 17 April 2026 | 174.10 (6.35%) | 160.05 | 158.50 - 175.90 | 0.9874 times | Fri 10 April 2026 | 163.70 (7.73%) | 152.20 | 149.95 - 165.60 | 1.0304 times | Thu 02 April 2026 | 151.95 (5.16%) | 143.85 | 138.80 - 152.40 | 0.6462 times | Fri 27 March 2026 | 144.50 (-6.23%) | 152.95 | 144.10 - 153.80 | 1.4292 times | Fri 20 March 2026 | 154.10 (-1.22%) | 158.85 | 150.85 - 162.35 | 2.001 times | Fri 13 March 2026 | 156.00 (-0.86%) | 153.00 | 149.55 - 166.70 | 1.4361 times | Fri 06 March 2026 | 157.35 (-6.87%) | 165.30 | 154.55 - 167.05 | 0.6619 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 161.5 and 174.9
| Monthly Target 1 | 158.67 |
| Monthly Target 2 | 164.33 |
| Monthly Target 3 | 172.06666666667 |
| Monthly Target 4 | 177.73 |
| Monthly Target 5 | 185.47 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 170.00 (-0.29%) | 170.55 | 166.40 - 179.80 | 0.233 times | Thu 30 April 2026 | 170.50 (22.49%) | 145.00 | 143.40 - 176.70 | 0.9045 times | Mon 30 March 2026 | 139.20 (-17.61%) | 165.30 | 138.80 - 167.05 | 1.434 times | Fri 27 February 2026 | 168.95 (-8.35%) | 185.60 | 168.10 - 186.30 | 0.4916 times | Fri 30 January 2026 | 184.35 (1.01%) | 183.25 | 166.00 - 186.55 | 0.6583 times | Wed 31 December 2025 | 182.50 (-1.51%) | 186.00 | 166.15 - 187.80 | 0.7915 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 1.2386 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.829 times | Tue 30 September 2025 | 196.40 (-0.58%) | 199.40 | 195.60 - 220.75 | 1.2664 times | Fri 29 August 2025 | 197.55 (-3%) | 204.00 | 194.30 - 216.50 | 2.1531 times | Thu 31 July 2025 | 203.65 (-0.24%) | 204.55 | 196.05 - 212.00 | 0.9254 times |
Yearly price and charts GujSt
Strong yearly Stock price targets for GujSt 500690 are 130.53 and 178.28
| Yearly Target 1 | 117.37 |
| Yearly Target 2 | 143.68 |
| Yearly Target 3 | 165.11666666667 |
| Yearly Target 4 | 191.43 |
| Yearly Target 5 | 212.87 |
Yearly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 170.00 (-6.85%) | 183.25 | 138.80 - 186.55 | 0.1207 times | Wed 31 December 2025 | 182.50 (-7.59%) | 198.55 | 158.30 - 220.75 | 0.502 times | Tue 31 December 2024 | 197.50 (-18.2%) | 241.45 | 187.65 - 322.45 | 1.859 times | Fri 29 December 2023 | 241.45 (72.71%) | 140.95 | 116.10 - 247.60 | 1.7738 times | Fri 30 December 2022 | 139.80 (15.11%) | 121.75 | 114.65 - 198.70 | 1.4381 times | Fri 31 December 2021 | 121.45 (67.86%) | 73.60 | 71.55 - 150.75 | 1.3452 times | Thu 31 December 2020 | 72.35 (3.36%) | 69.80 | 29.90 - 97.70 | 0.6618 times | Tue 31 December 2019 | 70.00 (-39.73%) | 116.70 | 65.95 - 117.45 | 0.6718 times | Mon 31 December 2018 | 116.15 (0%) | 93.00 | 85.60 - 118.95 | 0.6277 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujSt
Tomorrow's movement Prediction of Guj St 500690 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 171.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj St 500690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj St 500690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj St 500690 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.38
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 168, while middle bands are at 171 and 176
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujSt (500690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujSt in short term but the sell signal is initial and weak.
GujSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujSt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.38 and GujSt 500690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujSt 500690 stock. Volume based technical analysis of GujSt 500690 stock is negative.
GujSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 170.58 |
| 12 day DMA | 172.62 |
| 20 day DMA | 172.98 |
| 35 day DMA | 164.95 |
| 50 day DMA | 163.37 |
| 100 day DMA | 170.03 |
| 150 day DMA | 176.02 |
| 200 day DMA | 183.33 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.47 | 170.71 | 171.97 |
| 12 day EMA | 171.48 | 171.75 | 172.4 |
| 20 day EMA | 170.53 | 170.59 | 170.84 |
| 35 day EMA | 168.38 | 168.28 | 168.28 |
| 50 day EMA | 164.8 | 164.59 | 164.44 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.58 | 172.12 | 174.06 |
| 12 day SMA | 172.62 | 173.03 | 173.38 |
| 20 day SMA | 172.98 | 172.92 | 172.89 |
| 35 day SMA | 164.95 | 164.53 | 164.32 |
| 50 day SMA | 163.37 | 163.41 | 163.47 |
| 100 day SMA | 170.03 | 170.06 | 170.1 |
| 150 day SMA | 176.02 | 176.2 | 176.39 |
| 200 day SMA | 183.33 | 183.49 | 183.67 |
Videos related to: GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
