ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujSt

Strong intraday Stock price targets for GujSt are 150.75 and 156.6

Intraday Target 1145.97
Intraday Target 2149.68
Intraday Target 3151.81666666667
Intraday Target 4155.53
Intraday Target 5157.67

Daily price and volume Guj St

Date Closing Open Range Volume
Tue 06 October 2026 153.40 (4.32%) 150.00 148.10 - 153.95 1.2502 times
Mon 05 October 2026 147.05 (0%) 147.35 146.60 - 150.20 0.6345 times
Thu 01 October 2026 147.05 (-3.03%) 150.95 145.30 - 150.95 0.8017 times
Tue 29 September 2026 151.65 (-0.91%) 152.05 151.00 - 153.00 1.233 times
Mon 28 September 2026 153.05 (-2.36%) 157.00 152.85 - 157.00 1.0274 times
Fri 25 September 2026 156.75 (0.93%) 155.00 154.75 - 157.50 1.0546 times
Thu 24 September 2026 155.30 (0%) 155.55 153.75 - 155.75 0.8902 times
Wed 23 September 2026 155.30 (2.17%) 152.75 152.20 - 157.70 1.1821 times
Tue 22 September 2026 152.00 (0.9%) 151.20 151.20 - 153.70 1.0549 times
Mon 21 September 2026 150.65 (-0.69%) 152.55 150.55 - 153.00 0.8715 times
Fri 18 September 2026 151.70 (-0.36%) 153.00 150.35 - 153.60 0.6027 times

 Daily chart GujSt

Weekly price and charts GujSt

Strong weekly Stock price targets for GujSt 500690 are 150 and 157.35

Weekly Target 1143.97
Weekly Target 2148.68
Weekly Target 3151.31666666667
Weekly Target 4156.03
Weekly Target 5158.67

Weekly price and volumes for Guj St

Date Closing Open Range Volume
Tue 06 October 2026 153.40 (4.32%) 147.35 146.60 - 153.95 0.2946 times
Thu 01 October 2026 147.05 (-6.19%) 157.00 145.30 - 157.00 0.4786 times
Fri 25 September 2026 156.75 (3.33%) 152.55 150.55 - 157.70 0.7899 times
Fri 18 September 2026 151.70 (-2.73%) 156.90 147.00 - 156.90 0.9198 times
Fri 11 September 2026 155.95 (-4.24%) 164.00 153.00 - 164.30 1.4081 times
Fri 04 September 2026 162.85 (3.07%) 157.75 155.70 - 165.80 1.5765 times
Fri 28 August 2026 158.00 (-0.19%) 158.35 157.70 - 162.90 1.512 times
Fri 21 August 2026 158.30 (-1.25%) 160.25 158.10 - 164.30 1.6503 times
Fri 14 August 2026 160.30 (-0.53%) 162.50 158.05 - 164.50 0.882 times
Fri 07 August 2026 161.15 (1.35%) 160.40 159.70 - 165.55 0.4882 times
Fri 31 July 2026 159.00 (2.91%) 156.05 156.05 - 162.95 0.5252 times

 weekly chart GujSt

Monthly price and charts GujSt

Strong monthly Stock price targets for GujSt 500690 are 149.35 and 158

Monthly Target 1142.23
Monthly Target 2147.82
Monthly Target 3150.88333333333
Monthly Target 4156.47
Monthly Target 5159.53

Monthly price and volumes Guj St

Date Closing Open Range Volume
Tue 06 October 2026 153.40 (1.15%) 150.95 145.30 - 153.95 0.126 times
Tue 29 September 2026 151.65 (-4.05%) 158.00 147.00 - 165.80 1.4108 times
Mon 31 August 2026 158.05 (-0.6%) 160.40 155.70 - 165.55 1.4637 times
Fri 31 July 2026 159.00 (-1.79%) 161.25 152.75 - 164.45 0.8124 times
Tue 30 June 2026 161.90 (-0.98%) 163.70 159.75 - 170.85 1.2166 times
Fri 29 May 2026 163.50 (-4.11%) 170.55 161.40 - 180.45 0.945 times
Thu 30 April 2026 170.50 (22.49%) 145.00 143.40 - 176.70 1.0437 times
Mon 30 March 2026 139.20 (-17.61%) 165.30 138.80 - 167.05 1.6548 times
Fri 27 February 2026 168.95 (-8.35%) 185.60 168.10 - 186.30 0.5673 times
Fri 30 January 2026 184.35 (1.01%) 183.25 166.00 - 186.55 0.7597 times
Wed 31 December 2025 182.50 (-1.51%) 186.00 166.15 - 187.80 0.9134 times

 monthly chart GujSt

Yearly price and charts GujSt

Strong yearly Stock price targets for GujSt 500690 are 122.23 and 169.98

Yearly Target 1111.83
Yearly Target 2132.62
Yearly Target 3159.58333333333
Yearly Target 4180.37
Yearly Target 5207.33

Yearly price and volumes Guj St

Date Closing Open Range Volume
Tue 06 October 2026 153.40 (-15.95%) 183.25 138.80 - 186.55 0.2761 times
Wed 31 December 2025 182.50 (-7.59%) 198.55 158.30 - 220.75 0.4932 times
Tue 31 December 2024 197.50 (-18.2%) 241.45 187.65 - 322.45 1.8264 times
Fri 29 December 2023 241.45 (72.71%) 140.95 116.10 - 247.60 1.7428 times
Fri 30 December 2022 139.80 (15.11%) 121.75 114.65 - 198.70 1.4129 times
Fri 31 December 2021 121.45 (67.86%) 73.60 71.55 - 150.75 1.3217 times
Thu 31 December 2020 72.35 (3.36%) 69.80 29.90 - 97.70 0.6502 times
Tue 31 December 2019 70.00 (-39.73%) 116.70 65.95 - 117.45 0.6601 times
Mon 31 December 2018 116.15 (0%) 93.00 85.60 - 118.95 0.6167 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of GujSt

Tomorrow's movement Prediction of Guj St 500690 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj St 500690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj St 500690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj St 500690 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Guj St 500690 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.03

Munafa value: 85 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 155 and price is deviating by 5 points

Upper Bollinger band is at 164 and lower is at 146, while middle bands are at 150 and 160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujSt (500690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujSt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujSt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.6 and GujSt 500690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujSt 500690 stock. Volume based technical analysis of GujSt 500690 stock is negative.

GujSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj St 500690

DMA (daily moving average) of Guj St 500690

DMA period DMA value
5 day DMA 150.44
12 day DMA 152.18
20 day DMA 154.47
35 day DMA 156.71
50 day DMA 157.77
100 day DMA 160.92
150 day DMA 161.8
200 day DMA 165.53

EMA (exponential moving average) of Guj St 500690

EMA period EMA current EMA prev EMA prev2
5 day EMA151.04149.86151.27
12 day EMA152.38152.19153.12
20 day EMA153.75153.79154.5
35 day EMA155.43155.55156.05
50 day EMA157.03157.18157.59

SMA (simple moving average) of Guj St 500690

SMA period SMA current SMA prev SMA prev2
5 day SMA150.44151.11152.76
12 day SMA152.18151.83152.23
20 day SMA154.47154.89155.53
35 day SMA156.71156.86157.25
50 day SMA157.77157.8157.98
100 day SMA160.92161.09161.39
150 day SMA161.8161.93162.1
200 day SMA165.53165.62165.75

Videos related to: GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top