GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500690
- 500690 Experts view
- Tomorrow's Movement 500690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujSt
Strong intraday Stock price targets for GujSt are 160.38 and 165.53
| Intraday Target 1 | 159.48 |
| Intraday Target 2 | 161.27 |
| Intraday Target 3 | 164.63333333333 |
| Intraday Target 4 | 166.42 |
| Intraday Target 5 | 169.78 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 163.05 (0.03%) | 163.50 | 162.85 - 168.00 | 1.4146 times | Tue 09 June 2026 | 163.00 (1.59%) | 160.95 | 160.75 - 163.45 | 0.4667 times | Mon 08 June 2026 | 160.45 (-1.26%) | 162.50 | 159.75 - 162.50 | 0.467 times | Fri 05 June 2026 | 162.50 (1.03%) | 161.00 | 161.00 - 164.10 | 0.5454 times | Thu 04 June 2026 | 160.85 (-0.74%) | 162.05 | 160.65 - 162.90 | 0.4878 times | Wed 03 June 2026 | 162.05 (-1.07%) | 163.00 | 160.00 - 163.80 | 0.7188 times | Tue 02 June 2026 | 163.80 (-0.24%) | 162.10 | 160.60 - 164.40 | 1.2807 times | Mon 01 June 2026 | 164.20 (0.43%) | 163.70 | 162.55 - 164.85 | 1.4478 times | Fri 29 May 2026 | 163.50 (-3.25%) | 169.95 | 161.40 - 169.95 | 2.6441 times | Wed 27 May 2026 | 169.00 (-0.12%) | 169.90 | 168.55 - 170.55 | 0.5271 times | Tue 26 May 2026 | 169.20 (0.03%) | 170.80 | 168.90 - 171.45 | 0.5155 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 161.4 and 169.65
| Weekly Target 1 | 155.35 |
| Weekly Target 2 | 159.2 |
| Weekly Target 3 | 163.6 |
| Weekly Target 4 | 167.45 |
| Weekly Target 5 | 171.85 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 163.05 (0.34%) | 162.50 | 159.75 - 168.00 | 0.4559 times | Fri 05 June 2026 | 162.50 (-0.61%) | 163.70 | 160.00 - 164.85 | 0.8698 times | Fri 29 May 2026 | 163.50 (-3.2%) | 172.25 | 161.40 - 172.25 | 0.9845 times | Fri 22 May 2026 | 168.90 (-0.68%) | 168.10 | 165.10 - 180.45 | 1.8257 times | Fri 15 May 2026 | 170.05 (-3.49%) | 174.30 | 166.40 - 175.00 | 0.8395 times | Fri 08 May 2026 | 176.20 (3.34%) | 170.55 | 170.55 - 179.80 | 0.6083 times | Thu 30 April 2026 | 170.50 (-1.07%) | 172.95 | 169.55 - 176.70 | 0.7002 times | Fri 24 April 2026 | 172.35 (-1.01%) | 173.75 | 170.45 - 176.70 | 1.1857 times | Fri 17 April 2026 | 174.10 (6.35%) | 160.05 | 158.50 - 175.90 | 1.2382 times | Fri 10 April 2026 | 163.70 (7.73%) | 152.20 | 149.95 - 165.60 | 1.2922 times | Thu 02 April 2026 | 151.95 (5.16%) | 143.85 | 138.80 - 152.40 | 0.8103 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 157.28 and 165.53
| Monthly Target 1 | 155.35 |
| Monthly Target 2 | 159.2 |
| Monthly Target 3 | 163.6 |
| Monthly Target 4 | 167.45 |
| Monthly Target 5 | 171.85 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 163.05 (-0.28%) | 163.70 | 159.75 - 168.00 | 0.2935 times | Fri 29 May 2026 | 163.50 (-4.11%) | 170.55 | 161.40 - 180.45 | 0.9426 times | Thu 30 April 2026 | 170.50 (22.49%) | 145.00 | 143.40 - 176.70 | 1.0411 times | Mon 30 March 2026 | 139.20 (-17.61%) | 165.30 | 138.80 - 167.05 | 1.6506 times | Fri 27 February 2026 | 168.95 (-8.35%) | 185.60 | 168.10 - 186.30 | 0.5658 times | Fri 30 January 2026 | 184.35 (1.01%) | 183.25 | 166.00 - 186.55 | 0.7578 times | Wed 31 December 2025 | 182.50 (-1.51%) | 186.00 | 166.15 - 187.80 | 0.9111 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 1.4257 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.9542 times | Tue 30 September 2025 | 196.40 (-0.58%) | 199.40 | 195.60 - 220.75 | 1.4577 times | Fri 29 August 2025 | 197.55 (-3%) | 204.00 | 194.30 - 216.50 | 2.4783 times |
Yearly price and charts GujSt
Strong yearly Stock price targets for GujSt 500690 are 127.05 and 174.8
| Yearly Target 1 | 115.05 |
| Yearly Target 2 | 139.05 |
| Yearly Target 3 | 162.8 |
| Yearly Target 4 | 186.8 |
| Yearly Target 5 | 210.55 |
Yearly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 163.05 (-10.66%) | 183.25 | 138.80 - 186.55 | 0.1475 times | Wed 31 December 2025 | 182.50 (-7.59%) | 198.55 | 158.30 - 220.75 | 0.5005 times | Tue 31 December 2024 | 197.50 (-18.2%) | 241.45 | 187.65 - 322.45 | 1.8533 times | Fri 29 December 2023 | 241.45 (72.71%) | 140.95 | 116.10 - 247.60 | 1.7685 times | Fri 30 December 2022 | 139.80 (15.11%) | 121.75 | 114.65 - 198.70 | 1.4337 times | Fri 31 December 2021 | 121.45 (67.86%) | 73.60 | 71.55 - 150.75 | 1.3411 times | Thu 31 December 2020 | 72.35 (3.36%) | 69.80 | 29.90 - 97.70 | 0.6598 times | Tue 31 December 2019 | 70.00 (-39.73%) | 116.70 | 65.95 - 117.45 | 0.6698 times | Mon 31 December 2018 | 116.15 (0%) | 93.00 | 85.60 - 118.95 | 0.6258 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujSt
Tomorrow's movement Prediction of Guj St 500690 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj St 500690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 158, while middle bands are at 163 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujSt (500690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujSt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujSt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujSt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.41 and GujSt 500690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujSt 500690 stock. Volume based technical analysis of GujSt 500690 stock is negative.
GujSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 161.97 |
| 12 day DMA | 164.23 |
| 20 day DMA | 167.26 |
| 35 day DMA | 169.99 |
| 50 day DMA | 166.61 |
| 100 day DMA | 167.95 |
| 150 day DMA | 172.87 |
| 200 day DMA | 180.04 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.64 | 162.44 | 162.16 |
| 12 day EMA | 164.35 | 164.59 | 164.88 |
| 20 day EMA | 165.78 | 166.07 | 166.39 |
| 35 day EMA | 165.48 | 165.62 | 165.77 |
| 50 day EMA | 165.06 | 165.14 | 165.23 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.97 | 161.77 | 161.93 |
| 12 day SMA | 164.23 | 164.72 | 165.7 |
| 20 day SMA | 167.26 | 167.49 | 167.88 |
| 35 day SMA | 169.99 | 170.23 | 170.55 |
| 50 day SMA | 166.61 | 166.32 | 166 |
| 100 day SMA | 167.95 | 168.09 | 168.27 |
| 150 day SMA | 172.87 | 173.08 | 173.28 |
| 200 day SMA | 180.04 | 180.25 | 180.45 |


