GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500690
- 500690 Experts view
- Tomorrow's Movement 500690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujSt
Strong intraday Stock price targets for GujSt are 150.75 and 156.6
| Intraday Target 1 | 145.97 |
| Intraday Target 2 | 149.68 |
| Intraday Target 3 | 151.81666666667 |
| Intraday Target 4 | 155.53 |
| Intraday Target 5 | 157.67 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 153.40 (4.32%) | 150.00 | 148.10 - 153.95 | 1.2502 times | Mon 05 October 2026 | 147.05 (0%) | 147.35 | 146.60 - 150.20 | 0.6345 times | Thu 01 October 2026 | 147.05 (-3.03%) | 150.95 | 145.30 - 150.95 | 0.8017 times | Tue 29 September 2026 | 151.65 (-0.91%) | 152.05 | 151.00 - 153.00 | 1.233 times | Mon 28 September 2026 | 153.05 (-2.36%) | 157.00 | 152.85 - 157.00 | 1.0274 times | Fri 25 September 2026 | 156.75 (0.93%) | 155.00 | 154.75 - 157.50 | 1.0546 times | Thu 24 September 2026 | 155.30 (0%) | 155.55 | 153.75 - 155.75 | 0.8902 times | Wed 23 September 2026 | 155.30 (2.17%) | 152.75 | 152.20 - 157.70 | 1.1821 times | Tue 22 September 2026 | 152.00 (0.9%) | 151.20 | 151.20 - 153.70 | 1.0549 times | Mon 21 September 2026 | 150.65 (-0.69%) | 152.55 | 150.55 - 153.00 | 0.8715 times | Fri 18 September 2026 | 151.70 (-0.36%) | 153.00 | 150.35 - 153.60 | 0.6027 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 150 and 157.35
| Weekly Target 1 | 143.97 |
| Weekly Target 2 | 148.68 |
| Weekly Target 3 | 151.31666666667 |
| Weekly Target 4 | 156.03 |
| Weekly Target 5 | 158.67 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 153.40 (4.32%) | 147.35 | 146.60 - 153.95 | 0.2946 times | Thu 01 October 2026 | 147.05 (-6.19%) | 157.00 | 145.30 - 157.00 | 0.4786 times | Fri 25 September 2026 | 156.75 (3.33%) | 152.55 | 150.55 - 157.70 | 0.7899 times | Fri 18 September 2026 | 151.70 (-2.73%) | 156.90 | 147.00 - 156.90 | 0.9198 times | Fri 11 September 2026 | 155.95 (-4.24%) | 164.00 | 153.00 - 164.30 | 1.4081 times | Fri 04 September 2026 | 162.85 (3.07%) | 157.75 | 155.70 - 165.80 | 1.5765 times | Fri 28 August 2026 | 158.00 (-0.19%) | 158.35 | 157.70 - 162.90 | 1.512 times | Fri 21 August 2026 | 158.30 (-1.25%) | 160.25 | 158.10 - 164.30 | 1.6503 times | Fri 14 August 2026 | 160.30 (-0.53%) | 162.50 | 158.05 - 164.50 | 0.882 times | Fri 07 August 2026 | 161.15 (1.35%) | 160.40 | 159.70 - 165.55 | 0.4882 times | Fri 31 July 2026 | 159.00 (2.91%) | 156.05 | 156.05 - 162.95 | 0.5252 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 149.35 and 158
| Monthly Target 1 | 142.23 |
| Monthly Target 2 | 147.82 |
| Monthly Target 3 | 150.88333333333 |
| Monthly Target 4 | 156.47 |
| Monthly Target 5 | 159.53 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 153.40 (1.15%) | 150.95 | 145.30 - 153.95 | 0.126 times | Tue 29 September 2026 | 151.65 (-4.05%) | 158.00 | 147.00 - 165.80 | 1.4108 times | Mon 31 August 2026 | 158.05 (-0.6%) | 160.40 | 155.70 - 165.55 | 1.4637 times | Fri 31 July 2026 | 159.00 (-1.79%) | 161.25 | 152.75 - 164.45 | 0.8124 times | Tue 30 June 2026 | 161.90 (-0.98%) | 163.70 | 159.75 - 170.85 | 1.2166 times | Fri 29 May 2026 | 163.50 (-4.11%) | 170.55 | 161.40 - 180.45 | 0.945 times | Thu 30 April 2026 | 170.50 (22.49%) | 145.00 | 143.40 - 176.70 | 1.0437 times | Mon 30 March 2026 | 139.20 (-17.61%) | 165.30 | 138.80 - 167.05 | 1.6548 times | Fri 27 February 2026 | 168.95 (-8.35%) | 185.60 | 168.10 - 186.30 | 0.5673 times | Fri 30 January 2026 | 184.35 (1.01%) | 183.25 | 166.00 - 186.55 | 0.7597 times | Wed 31 December 2025 | 182.50 (-1.51%) | 186.00 | 166.15 - 187.80 | 0.9134 times |
Yearly price and charts GujSt
Strong yearly Stock price targets for GujSt 500690 are 122.23 and 169.98
| Yearly Target 1 | 111.83 |
| Yearly Target 2 | 132.62 |
| Yearly Target 3 | 159.58333333333 |
| Yearly Target 4 | 180.37 |
| Yearly Target 5 | 207.33 |
Yearly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 153.40 (-15.95%) | 183.25 | 138.80 - 186.55 | 0.2761 times | Wed 31 December 2025 | 182.50 (-7.59%) | 198.55 | 158.30 - 220.75 | 0.4932 times | Tue 31 December 2024 | 197.50 (-18.2%) | 241.45 | 187.65 - 322.45 | 1.8264 times | Fri 29 December 2023 | 241.45 (72.71%) | 140.95 | 116.10 - 247.60 | 1.7428 times | Fri 30 December 2022 | 139.80 (15.11%) | 121.75 | 114.65 - 198.70 | 1.4129 times | Fri 31 December 2021 | 121.45 (67.86%) | 73.60 | 71.55 - 150.75 | 1.3217 times | Thu 31 December 2020 | 72.35 (3.36%) | 69.80 | 29.90 - 97.70 | 0.6502 times | Tue 31 December 2019 | 70.00 (-39.73%) | 116.70 | 65.95 - 117.45 | 0.6601 times | Mon 31 December 2018 | 116.15 (0%) | 93.00 | 85.60 - 118.95 | 0.6167 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujSt
Tomorrow's movement Prediction of Guj St 500690 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj St 500690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj St 500690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj St 500690 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Guj St 500690 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.03
Munafa value: 85 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 146, while middle bands are at 150 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujSt (500690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujSt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujSt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.6 and GujSt 500690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujSt 500690 stock. Volume based technical analysis of GujSt 500690 stock is negative.
GujSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 150.44 |
| 12 day DMA | 152.18 |
| 20 day DMA | 154.47 |
| 35 day DMA | 156.71 |
| 50 day DMA | 157.77 |
| 100 day DMA | 160.92 |
| 150 day DMA | 161.8 |
| 200 day DMA | 165.53 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.04 | 149.86 | 151.27 |
| 12 day EMA | 152.38 | 152.19 | 153.12 |
| 20 day EMA | 153.75 | 153.79 | 154.5 |
| 35 day EMA | 155.43 | 155.55 | 156.05 |
| 50 day EMA | 157.03 | 157.18 | 157.59 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.44 | 151.11 | 152.76 |
| 12 day SMA | 152.18 | 151.83 | 152.23 |
| 20 day SMA | 154.47 | 154.89 | 155.53 |
| 35 day SMA | 156.71 | 156.86 | 157.25 |
| 50 day SMA | 157.77 | 157.8 | 157.98 |
| 100 day SMA | 160.92 | 161.09 | 161.39 |
| 150 day SMA | 161.8 | 161.93 | 162.1 |
| 200 day SMA | 165.53 | 165.62 | 165.75 |


