Munafa Stock Market Course + Intraday & FNO calls 
GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500690
- 500690 Experts view
- Tomorrow's Movement 500690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujSt
Strong intraday Stock price targets for GujSt are 167.1 and 171.95
| Intraday Target 1 | 163.2 |
| Intraday Target 2 | 166.15 |
| Intraday Target 3 | 168.05 |
| Intraday Target 4 | 171 |
| Intraday Target 5 | 172.9 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 169.10 (-0.56%) | 168.10 | 165.10 - 169.95 | 0.9593 times | Fri 15 May 2026 | 170.05 (0.03%) | 170.05 | 169.35 - 172.85 | 1.5943 times | Thu 14 May 2026 | 170.00 (1.07%) | 168.00 | 168.00 - 172.80 | 0.9116 times | Wed 13 May 2026 | 168.20 (0.33%) | 166.65 | 166.65 - 170.40 | 0.8994 times | Tue 12 May 2026 | 167.65 (-1.87%) | 169.15 | 166.40 - 170.05 | 1.1242 times | Mon 11 May 2026 | 170.85 (-3.04%) | 174.30 | 170.00 - 175.00 | 1.132 times | Fri 08 May 2026 | 176.20 (-0.84%) | 178.00 | 175.55 - 178.45 | 0.2877 times | Thu 07 May 2026 | 177.70 (-0.11%) | 179.80 | 176.10 - 179.80 | 0.4896 times | Wed 06 May 2026 | 177.90 (2.77%) | 175.60 | 174.50 - 178.50 | 1.7242 times | Tue 05 May 2026 | 173.10 (0.03%) | 173.90 | 171.60 - 174.70 | 0.8777 times | Mon 04 May 2026 | 173.05 (1.5%) | 170.55 | 170.55 - 174.85 | 0.7234 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 167.1 and 171.95
| Weekly Target 1 | 163.2 |
| Weekly Target 2 | 166.15 |
| Weekly Target 3 | 168.05 |
| Weekly Target 4 | 171 |
| Weekly Target 5 | 172.9 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 169.10 (-0.56%) | 168.10 | 165.10 - 169.95 | 0.1279 times | Fri 15 May 2026 | 170.05 (-3.49%) | 174.30 | 166.40 - 175.00 | 0.7551 times | Fri 08 May 2026 | 176.20 (3.34%) | 170.55 | 170.55 - 179.80 | 0.5472 times | Thu 30 April 2026 | 170.50 (-1.07%) | 172.95 | 169.55 - 176.70 | 0.6298 times | Fri 24 April 2026 | 172.35 (-1.01%) | 173.75 | 170.45 - 176.70 | 1.0664 times | Fri 17 April 2026 | 174.10 (6.35%) | 160.05 | 158.50 - 175.90 | 1.1137 times | Fri 10 April 2026 | 163.70 (7.73%) | 152.20 | 149.95 - 165.60 | 1.1622 times | Thu 02 April 2026 | 151.95 (5.16%) | 143.85 | 138.80 - 152.40 | 0.7288 times | Fri 27 March 2026 | 144.50 (-6.23%) | 152.95 | 144.10 - 153.80 | 1.612 times | Fri 20 March 2026 | 154.10 (-1.22%) | 158.85 | 150.85 - 162.35 | 2.2569 times | Fri 13 March 2026 | 156.00 (-0.86%) | 153.00 | 149.55 - 166.70 | 1.6198 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 159.75 and 174.45
| Monthly Target 1 | 156.63 |
| Monthly Target 2 | 162.87 |
| Monthly Target 3 | 171.33333333333 |
| Monthly Target 4 | 177.57 |
| Monthly Target 5 | 186.03 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 169.10 (-0.82%) | 170.55 | 165.10 - 179.80 | 0.3036 times | Thu 30 April 2026 | 170.50 (22.49%) | 145.00 | 143.40 - 176.70 | 0.8979 times | Mon 30 March 2026 | 139.20 (-17.61%) | 165.30 | 138.80 - 167.05 | 1.4236 times | Fri 27 February 2026 | 168.95 (-8.35%) | 185.60 | 168.10 - 186.30 | 0.488 times | Fri 30 January 2026 | 184.35 (1.01%) | 183.25 | 166.00 - 186.55 | 0.6536 times | Wed 31 December 2025 | 182.50 (-1.51%) | 186.00 | 166.15 - 187.80 | 0.7858 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 1.2297 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.823 times | Tue 30 September 2025 | 196.40 (-0.58%) | 199.40 | 195.60 - 220.75 | 1.2572 times | Fri 29 August 2025 | 197.55 (-3%) | 204.00 | 194.30 - 216.50 | 2.1375 times | Thu 31 July 2025 | 203.65 (-0.24%) | 204.55 | 196.05 - 212.00 | 0.9187 times |
Yearly price and charts GujSt
Strong yearly Stock price targets for GujSt 500690 are 130.08 and 177.83
| Yearly Target 1 | 117.07 |
| Yearly Target 2 | 143.08 |
| Yearly Target 3 | 164.81666666667 |
| Yearly Target 4 | 190.83 |
| Yearly Target 5 | 212.57 |
Yearly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 169.10 (-7.34%) | 183.25 | 138.80 - 186.55 | 0.123 times | Wed 31 December 2025 | 182.50 (-7.59%) | 198.55 | 158.30 - 220.75 | 0.5019 times | Tue 31 December 2024 | 197.50 (-18.2%) | 241.45 | 187.65 - 322.45 | 1.8585 times | Fri 29 December 2023 | 241.45 (72.71%) | 140.95 | 116.10 - 247.60 | 1.7734 times | Fri 30 December 2022 | 139.80 (15.11%) | 121.75 | 114.65 - 198.70 | 1.4377 times | Fri 31 December 2021 | 121.45 (67.86%) | 73.60 | 71.55 - 150.75 | 1.3449 times | Thu 31 December 2020 | 72.35 (3.36%) | 69.80 | 29.90 - 97.70 | 0.6616 times | Tue 31 December 2019 | 70.00 (-39.73%) | 116.70 | 65.95 - 117.45 | 0.6716 times | Mon 31 December 2018 | 116.15 (0%) | 93.00 | 85.60 - 118.95 | 0.6275 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujSt
Tomorrow's movement Prediction of Guj St 500690 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 170.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj St 500690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 167, while middle bands are at 170 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujSt (500690) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujSt in short term but the sell signal is initial and weak.
GujSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujSt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.78 and GujSt 500690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujSt 500690 stock. Volume based technical analysis of GujSt 500690 stock is negative.
GujSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 169 |
| 12 day DMA | 172.03 |
| 20 day DMA | 172.67 |
| 35 day DMA | 166.04 |
| 50 day DMA | 163.35 |
| 100 day DMA | 169.98 |
| 150 day DMA | 175.64 |
| 200 day DMA | 183.02 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.92 | 170.33 | 170.47 |
| 12 day EMA | 170.93 | 171.26 | 171.48 |
| 20 day EMA | 170.35 | 170.48 | 170.53 |
| 35 day EMA | 168.05 | 167.99 | 167.87 |
| 50 day EMA | 164.56 | 164.37 | 164.14 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169 | 169.35 | 170.58 |
| 12 day SMA | 172.03 | 172.33 | 172.62 |
| 20 day SMA | 172.67 | 172.92 | 172.98 |
| 35 day SMA | 166.04 | 165.41 | 164.95 |
| 50 day SMA | 163.35 | 163.35 | 163.37 |
| 100 day SMA | 169.98 | 170.01 | 170.03 |
| 150 day SMA | 175.64 | 175.84 | 176.02 |
| 200 day SMA | 183.02 | 183.18 | 183.33 |
Videos related to: GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
