Munafa Stock Market Course + Intraday & FNO calls 
GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500690
- 500690 Experts view
- Tomorrow's Movement 500690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujSt
Strong intraday Stock price targets for GujSt are 177.1 and 179.75
| Intraday Target 1 | 176.45 |
| Intraday Target 2 | 177.75 |
| Intraday Target 3 | 179.1 |
| Intraday Target 4 | 180.4 |
| Intraday Target 5 | 181.75 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.05 (-0.5%) | 180.00 | 177.80 - 180.45 | 0.739 times | Thu 04 December 2025 | 179.95 (-0.69%) | 181.35 | 179.80 - 183.35 | 0.8726 times | Wed 03 December 2025 | 181.20 (-1.49%) | 183.55 | 180.00 - 184.15 | 0.716 times | Tue 02 December 2025 | 183.95 (-0.78%) | 185.80 | 183.00 - 185.80 | 0.743 times | Mon 01 December 2025 | 185.40 (0.05%) | 186.00 | 184.95 - 187.80 | 1.3737 times | Fri 28 November 2025 | 185.30 (0.16%) | 185.00 | 183.60 - 187.05 | 0.8799 times | Thu 27 November 2025 | 185.00 (-0.11%) | 185.25 | 184.30 - 186.80 | 0.9764 times | Wed 26 November 2025 | 185.20 (0.71%) | 183.95 | 183.65 - 185.60 | 1.4014 times | Tue 25 November 2025 | 183.90 (0.27%) | 182.70 | 182.70 - 184.55 | 1.1334 times | Mon 24 November 2025 | 183.40 (-2.42%) | 188.30 | 182.60 - 188.65 | 1.1646 times | Fri 21 November 2025 | 187.95 (-1.67%) | 189.65 | 187.50 - 190.30 | 1.1636 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 173.43 and 183.43
| Weekly Target 1 | 171.55 |
| Weekly Target 2 | 175.3 |
| Weekly Target 3 | 181.55 |
| Weekly Target 4 | 185.3 |
| Weekly Target 5 | 191.55 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.05 (-3.37%) | 186.00 | 177.80 - 187.80 | 0.8938 times | Fri 28 November 2025 | 185.30 (-1.41%) | 188.30 | 182.60 - 188.65 | 1.1173 times | Fri 21 November 2025 | 187.95 (-2.29%) | 192.50 | 187.50 - 199.30 | 1.0616 times | Fri 14 November 2025 | 192.35 (2.92%) | 185.95 | 182.50 - 198.80 | 2.4419 times | Fri 07 November 2025 | 186.90 (-2.02%) | 191.35 | 185.65 - 194.45 | 0.6225 times | Fri 31 October 2025 | 190.75 (-0.93%) | 191.75 | 190.50 - 195.45 | 0.9187 times | Thu 23 October 2025 | 192.55 (1.4%) | 189.65 | 189.65 - 194.20 | 0.36 times | Fri 17 October 2025 | 189.90 (-2.11%) | 193.70 | 188.05 - 195.10 | 0.9881 times | Fri 10 October 2025 | 194.00 (-2.73%) | 199.45 | 193.05 - 199.90 | 0.7791 times | Fri 03 October 2025 | 199.45 (1.04%) | 199.50 | 195.25 - 199.80 | 0.8169 times | Fri 26 September 2025 | 197.40 (-6.45%) | 210.05 | 196.25 - 210.70 | 0.7852 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 173.43 and 183.43
| Monthly Target 1 | 171.55 |
| Monthly Target 2 | 175.3 |
| Monthly Target 3 | 181.55 |
| Monthly Target 4 | 185.3 |
| Monthly Target 5 | 191.55 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.05 (-3.37%) | 186.00 | 177.80 - 187.80 | 0.1772 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 1.0394 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.6957 times | Tue 30 September 2025 | 196.40 (-0.58%) | 199.40 | 195.60 - 220.75 | 1.0627 times | Fri 29 August 2025 | 197.55 (-3%) | 204.00 | 194.30 - 216.50 | 1.8067 times | Thu 31 July 2025 | 203.65 (-0.24%) | 204.55 | 196.05 - 212.00 | 0.7765 times | Mon 30 June 2025 | 204.15 (2.23%) | 198.95 | 192.50 - 217.20 | 1.3823 times | Fri 30 May 2025 | 199.70 (7.25%) | 186.50 | 179.85 - 209.05 | 1.1068 times | Wed 30 April 2025 | 186.20 (5.02%) | 178.95 | 171.55 - 198.25 | 0.8126 times | Fri 28 March 2025 | 177.30 (5.82%) | 169.55 | 158.30 - 185.80 | 1.1402 times | Fri 28 February 2025 | 167.55 (-18.31%) | 208.35 | 165.00 - 211.40 | 0.7917 times |
Yearly price and charts GujSt
Strong yearly Stock price targets for GujSt 500690 are 137.45 and 199.9
| Yearly Target 1 | 123.58 |
| Yearly Target 2 | 151.32 |
| Yearly Target 3 | 186.03333333333 |
| Yearly Target 4 | 213.77 |
| Yearly Target 5 | 248.48 |
Yearly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.05 (-9.34%) | 198.55 | 158.30 - 220.75 | 0.4362 times | Tue 31 December 2024 | 197.50 (-18.2%) | 241.45 | 187.65 - 322.45 | 1.6784 times | Fri 29 December 2023 | 241.45 (72.71%) | 140.95 | 116.10 - 247.60 | 1.6016 times | Fri 30 December 2022 | 139.80 (15.11%) | 121.75 | 114.65 - 198.70 | 1.2984 times | Fri 31 December 2021 | 121.45 (67.86%) | 73.60 | 71.55 - 150.75 | 1.2146 times | Thu 31 December 2020 | 72.35 (3.36%) | 69.80 | 29.90 - 97.70 | 0.5975 times | Tue 31 December 2019 | 70.00 (-39.73%) | 116.70 | 65.95 - 117.45 | 0.6066 times | Mon 31 December 2018 | 116.15 (0%) | 93.00 | 85.60 - 118.95 | 0.5667 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujSt
Tomorrow's movement Prediction of Guj St 500690 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj St 500690 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj St 500690 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.93
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 6 points
Upper Bollinger band is at 198 and lower is at 177, while middle bands are at 183 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujSt (500690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujSt in short term and the sell signal is strong.
GujSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujSt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.57 and GujSt 500690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujSt 500690 stock. Volume based technical analysis of GujSt 500690 stock is negative.
GujSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 181.91 |
| 12 day DMA | 184.29 |
| 20 day DMA | 187.33 |
| 35 day DMA | 189.08 |
| 50 day DMA | 191.29 |
| 100 day DMA | 198.49 |
| 150 day DMA | 199.53 |
| 200 day DMA | 195.8 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.35 | 182.5 | 183.77 |
| 12 day EMA | 184.08 | 185 | 185.92 |
| 20 day EMA | 186.17 | 186.92 | 187.65 |
| 35 day EMA | 189.28 | 189.88 | 190.46 |
| 50 day EMA | 191.83 | 192.35 | 192.86 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.91 | 183.16 | 184.17 |
| 12 day SMA | 184.29 | 185.42 | 186.56 |
| 20 day SMA | 187.33 | 187.72 | 188.08 |
| 35 day SMA | 189.08 | 189.36 | 189.68 |
| 50 day SMA | 191.29 | 191.82 | 192.44 |
| 100 day SMA | 198.49 | 198.75 | 199.01 |
| 150 day SMA | 199.53 | 199.62 | 199.69 |
| 200 day SMA | 195.8 | 195.94 | 196.06 |
Videos related to: GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
