Munafa Stock Market Course + Intraday & FNO calls 
GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500690
- 500690 Experts view
- Tomorrow's Movement 500690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujSt
Strong intraday Stock price targets for GujSt are 159.45 and 162.15
| Intraday Target 1 | 157.5 |
| Intraday Target 2 | 158.7 |
| Intraday Target 3 | 160.2 |
| Intraday Target 4 | 161.4 |
| Intraday Target 5 | 162.9 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 159.90 (-0.12%) | 159.05 | 159.00 - 161.70 | 0.7806 times | Mon 27 July 2026 | 160.10 (3.62%) | 156.05 | 156.05 - 162.20 | 1.4385 times | Fri 24 July 2026 | 154.50 (-0.1%) | 154.65 | 152.75 - 155.20 | 1.5187 times | Thu 23 July 2026 | 154.65 (-1.02%) | 154.90 | 154.35 - 156.60 | 0.6545 times | Wed 22 July 2026 | 156.25 (-1.57%) | 159.85 | 155.50 - 159.85 | 1.3215 times | Tue 21 July 2026 | 158.75 (-0.35%) | 158.60 | 158.20 - 159.85 | 0.4302 times | Mon 20 July 2026 | 159.30 (0.13%) | 159.95 | 158.65 - 159.95 | 0.749 times | Fri 17 July 2026 | 159.10 (-0.78%) | 160.35 | 158.45 - 160.35 | 0.7127 times | Thu 16 July 2026 | 160.35 (0.47%) | 161.00 | 159.95 - 161.55 | 1.4758 times | Wed 15 July 2026 | 159.60 (0.22%) | 159.55 | 159.00 - 162.00 | 0.9184 times | Tue 14 July 2026 | 159.25 (-1.42%) | 160.75 | 159.00 - 161.70 | 0.324 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 157.98 and 164.13
| Weekly Target 1 | 153.23 |
| Weekly Target 2 | 156.57 |
| Weekly Target 3 | 159.38333333333 |
| Weekly Target 4 | 162.72 |
| Weekly Target 5 | 165.53 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 159.90 (3.5%) | 156.05 | 156.05 - 162.20 | 0.4101 times | Fri 24 July 2026 | 154.50 (-2.89%) | 159.95 | 152.75 - 159.95 | 0.8637 times | Fri 17 July 2026 | 159.10 (-1.12%) | 160.40 | 158.45 - 162.30 | 0.7581 times | Fri 10 July 2026 | 160.90 (-0.92%) | 161.65 | 158.00 - 163.60 | 0.5902 times | Fri 03 July 2026 | 162.40 (-0.4%) | 163.05 | 157.10 - 164.45 | 1.278 times | Thu 25 June 2026 | 163.05 (-1.54%) | 167.25 | 162.50 - 170.80 | 1.4016 times | Fri 19 June 2026 | 165.60 (0.73%) | 166.05 | 164.50 - 170.85 | 1.9566 times | Fri 12 June 2026 | 164.40 (1.17%) | 162.50 | 159.75 - 168.00 | 0.8533 times | Fri 05 June 2026 | 162.50 (-0.61%) | 163.70 | 160.00 - 164.85 | 0.8858 times | Fri 29 May 2026 | 163.50 (-3.2%) | 172.25 | 161.40 - 172.25 | 1.0027 times | Fri 22 May 2026 | 168.90 (-0.68%) | 168.10 | 165.10 - 180.45 | 1.8593 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 150.48 and 162.18
| Monthly Target 1 | 147.33 |
| Monthly Target 2 | 153.62 |
| Monthly Target 3 | 159.03333333333 |
| Monthly Target 4 | 165.32 |
| Monthly Target 5 | 170.73 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 159.90 (-1.24%) | 161.25 | 152.75 - 164.45 | 0.7273 times | Tue 30 June 2026 | 161.90 (-0.98%) | 163.70 | 159.75 - 170.85 | 1.1892 times | Fri 29 May 2026 | 163.50 (-4.11%) | 170.55 | 161.40 - 180.45 | 0.9237 times | Thu 30 April 2026 | 170.50 (22.49%) | 145.00 | 143.40 - 176.70 | 1.0202 times | Mon 30 March 2026 | 139.20 (-17.61%) | 165.30 | 138.80 - 167.05 | 1.6175 times | Fri 27 February 2026 | 168.95 (-8.35%) | 185.60 | 168.10 - 186.30 | 0.5545 times | Fri 30 January 2026 | 184.35 (1.01%) | 183.25 | 166.00 - 186.55 | 0.7426 times | Wed 31 December 2025 | 182.50 (-1.51%) | 186.00 | 166.15 - 187.80 | 0.8928 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 1.3971 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.9351 times | Tue 30 September 2025 | 196.40 (-0.58%) | 199.40 | 195.60 - 220.75 | 1.4285 times |
Yearly price and charts GujSt
Strong yearly Stock price targets for GujSt 500690 are 125.48 and 173.23
| Yearly Target 1 | 114 |
| Yearly Target 2 | 136.95 |
| Yearly Target 3 | 161.75 |
| Yearly Target 4 | 184.7 |
| Yearly Target 5 | 209.5 |
Yearly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 159.90 (-12.38%) | 183.25 | 138.80 - 186.55 | 0.1932 times | Wed 31 December 2025 | 182.50 (-7.59%) | 198.55 | 158.30 - 220.75 | 0.4979 times | Tue 31 December 2024 | 197.50 (-18.2%) | 241.45 | 187.65 - 322.45 | 1.8438 times | Fri 29 December 2023 | 241.45 (72.71%) | 140.95 | 116.10 - 247.60 | 1.7594 times | Fri 30 December 2022 | 139.80 (15.11%) | 121.75 | 114.65 - 198.70 | 1.4263 times | Fri 31 December 2021 | 121.45 (67.86%) | 73.60 | 71.55 - 150.75 | 1.3342 times | Thu 31 December 2020 | 72.35 (3.36%) | 69.80 | 29.90 - 97.70 | 0.6564 times | Tue 31 December 2019 | 70.00 (-39.73%) | 116.70 | 65.95 - 117.45 | 0.6663 times | Mon 31 December 2018 | 116.15 (0%) | 93.00 | 85.60 - 118.95 | 0.6226 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujSt
Tomorrow's movement Prediction of Guj St 500690 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 158.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj St 500690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj St 500690 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.23
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 156, while middle bands are at 158 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujSt (500690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujSt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujSt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujSt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.17 and GujSt 500690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujSt 500690 stock. Volume based technical analysis of GujSt 500690 stock is negative.
GujSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 157.08 |
| 12 day DMA | 158.61 |
| 20 day DMA | 159.41 |
| 35 day DMA | 161.47 |
| 50 day DMA | 163.44 |
| 100 day DMA | 163.41 |
| 150 day DMA | 167.83 |
| 200 day DMA | 172.88 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.31 | 157.52 | 156.23 |
| 12 day EMA | 158.67 | 158.45 | 158.15 |
| 20 day EMA | 159.66 | 159.63 | 159.58 |
| 35 day EMA | 161.5 | 161.59 | 161.68 |
| 50 day EMA | 163.42 | 163.56 | 163.7 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.08 | 156.85 | 156.69 |
| 12 day SMA | 158.61 | 158.69 | 158.81 |
| 20 day SMA | 159.41 | 159.53 | 159.67 |
| 35 day SMA | 161.47 | 161.55 | 161.57 |
| 50 day SMA | 163.44 | 163.64 | 163.81 |
| 100 day SMA | 163.41 | 163.53 | 163.64 |
| 150 day SMA | 167.83 | 167.92 | 168 |
| 200 day SMA | 172.88 | 173.06 | 173.24 |
Videos related to: GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
