Munafa Stock Market Course + Intraday & FNO calls 
GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500690
- 500690 Experts view
- Tomorrow's Movement 500690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujSt
Strong intraday Stock price targets for GujSt are 136.33 and 138.08
| Intraday Target 1 | 134.98 |
| Intraday Target 2 | 135.92 |
| Intraday Target 3 | 136.73333333333 |
| Intraday Target 4 | 137.67 |
| Intraday Target 5 | 138.48 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 136.85 (0.33%) | 136.40 | 135.80 - 137.55 | 1.0684 times | Wed 28 October 2026 | 136.40 (0.33%) | 135.50 | 134.80 - 137.40 | 0.9004 times | Tue 27 October 2026 | 135.95 (0.44%) | 135.35 | 134.75 - 137.50 | 0.3634 times | Mon 26 October 2026 | 135.35 (0.33%) | 134.95 | 132.35 - 136.15 | 1.3944 times | Fri 23 October 2026 | 134.90 (-1.78%) | 137.40 | 132.15 - 137.45 | 1.4246 times | Thu 22 October 2026 | 137.35 (-2.69%) | 144.95 | 136.50 - 144.95 | 1.521 times | Wed 21 October 2026 | 141.15 (-4.63%) | 149.45 | 140.60 - 149.45 | 1.6137 times | Mon 19 October 2026 | 148.00 (-0.34%) | 146.65 | 146.65 - 150.25 | 0.7506 times | Fri 16 October 2026 | 148.50 (1.3%) | 146.60 | 145.55 - 150.45 | 0.4665 times | Thu 15 October 2026 | 146.60 (-0.71%) | 147.90 | 146.40 - 148.40 | 0.497 times | Wed 14 October 2026 | 147.65 (0.41%) | 147.55 | 147.20 - 149.05 | 1.1256 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 134.6 and 139.8
| Weekly Target 1 | 130.38 |
| Weekly Target 2 | 133.62 |
| Weekly Target 3 | 135.58333333333 |
| Weekly Target 4 | 138.82 |
| Weekly Target 5 | 140.78 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 136.85 (1.45%) | 134.95 | 132.35 - 137.55 | 0.6924 times | Fri 23 October 2026 | 134.90 (-9.16%) | 146.65 | 132.15 - 150.25 | 0.9865 times | Fri 16 October 2026 | 148.50 (-3.19%) | 148.95 | 145.55 - 152.25 | 0.7408 times | Tue 06 October 2026 | 153.40 (4.32%) | 147.35 | 146.60 - 153.95 | 0.32 times | Thu 01 October 2026 | 147.05 (-6.19%) | 157.00 | 145.30 - 157.00 | 0.5198 times | Fri 25 September 2026 | 156.75 (3.33%) | 152.55 | 150.55 - 157.70 | 0.8579 times | Fri 18 September 2026 | 151.70 (-2.73%) | 156.90 | 147.00 - 156.90 | 0.999 times | Fri 11 September 2026 | 155.95 (-4.24%) | 164.00 | 153.00 - 164.30 | 1.5293 times | Fri 04 September 2026 | 162.85 (3.07%) | 157.75 | 155.70 - 165.80 | 1.7122 times | Fri 28 August 2026 | 158.00 (-0.19%) | 158.35 | 157.70 - 162.90 | 1.6422 times | Fri 21 August 2026 | 158.30 (-1.25%) | 160.25 | 158.10 - 164.30 | 1.7924 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 123.6 and 145.4
| Monthly Target 1 | 119.18 |
| Monthly Target 2 | 128.02 |
| Monthly Target 3 | 140.98333333333 |
| Monthly Target 4 | 149.82 |
| Monthly Target 5 | 162.78 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 136.85 (-9.76%) | 150.95 | 132.15 - 153.95 | 0.7447 times | Tue 29 September 2026 | 151.65 (-4.05%) | 158.00 | 147.00 - 165.80 | 1.3224 times | Mon 31 August 2026 | 158.05 (-0.6%) | 160.40 | 155.70 - 165.55 | 1.372 times | Fri 31 July 2026 | 159.00 (-1.79%) | 161.25 | 152.75 - 164.45 | 0.7615 times | Tue 30 June 2026 | 161.90 (-0.98%) | 163.70 | 159.75 - 170.85 | 1.1404 times | Fri 29 May 2026 | 163.50 (-4.11%) | 170.55 | 161.40 - 180.45 | 0.8858 times | Thu 30 April 2026 | 170.50 (22.49%) | 145.00 | 143.40 - 176.70 | 0.9783 times | Mon 30 March 2026 | 139.20 (-17.61%) | 165.30 | 138.80 - 167.05 | 1.5511 times | Fri 27 February 2026 | 168.95 (-8.35%) | 185.60 | 168.10 - 186.30 | 0.5317 times | Fri 30 January 2026 | 184.35 (1.01%) | 183.25 | 166.00 - 186.55 | 0.7121 times | Wed 31 December 2025 | 182.50 (-1.51%) | 186.00 | 166.15 - 187.80 | 0.8562 times |
Yearly price and charts GujSt
Strong yearly Stock price targets for GujSt 500690 are 107.3 and 161.7
| Yearly Target 1 | 97.45 |
| Yearly Target 2 | 117.15 |
| Yearly Target 3 | 151.85 |
| Yearly Target 4 | 171.55 |
| Yearly Target 5 | 206.25 |
Yearly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 136.85 (-25.01%) | 183.25 | 132.15 - 186.55 | 0.2939 times | Wed 31 December 2025 | 182.50 (-7.59%) | 198.55 | 158.30 - 220.75 | 0.4922 times | Tue 31 December 2024 | 197.50 (-18.2%) | 241.45 | 187.65 - 322.45 | 1.8227 times | Fri 29 December 2023 | 241.45 (72.71%) | 140.95 | 116.10 - 247.60 | 1.7392 times | Fri 30 December 2022 | 139.80 (15.11%) | 121.75 | 114.65 - 198.70 | 1.41 times | Fri 31 December 2021 | 121.45 (67.86%) | 73.60 | 71.55 - 150.75 | 1.319 times | Thu 31 December 2020 | 72.35 (3.36%) | 69.80 | 29.90 - 97.70 | 0.6488 times | Tue 31 December 2019 | 70.00 (-39.73%) | 116.70 | 65.95 - 117.45 | 0.6587 times | Mon 31 December 2018 | 116.15 (0%) | 93.00 | 85.60 - 118.95 | 0.6154 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujSt
Tomorrow's movement Prediction of Guj St 500690 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj St 500690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 132, while middle bands are at 139 and 153
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujSt (500690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujSt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujSt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujSt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.92 and GujSt 500690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujSt 500690 stock. Volume based technical analysis of GujSt 500690 stock is negative.
GujSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 135.89 |
| 12 day DMA | 141.31 |
| 20 day DMA | 145.42 |
| 35 day DMA | 150.15 |
| 50 day DMA | 152.97 |
| 100 day DMA | 157.23 |
| 150 day DMA | 159.91 |
| 200 day DMA | 163.38 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.14 | 137.29 | 137.74 |
| 12 day EMA | 140.59 | 141.27 | 142.15 |
| 20 day EMA | 143.83 | 144.56 | 145.42 |
| 35 day EMA | 148.19 | 148.86 | 149.59 |
| 50 day EMA | 152 | 152.62 | 153.28 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.89 | 135.99 | 136.94 |
| 12 day SMA | 141.31 | 142.28 | 143.7 |
| 20 day SMA | 145.42 | 146.35 | 147.13 |
| 35 day SMA | 150.15 | 150.78 | 151.39 |
| 50 day SMA | 152.97 | 153.46 | 153.97 |
| 100 day SMA | 157.23 | 157.5 | 157.83 |
| 150 day SMA | 159.91 | 160.06 | 160.23 |
| 200 day SMA | 163.38 | 163.6 | 163.82 |
Videos related to: GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
