Munafa Stock Market Course + Intraday & FNO calls 
GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500690
- 500690 Experts view
- Tomorrow's Movement 500690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujSt
Strong intraday Stock price targets for GujSt are 176.88 and 180.28
| Intraday Target 1 | 174.25 |
| Intraday Target 2 | 176.1 |
| Intraday Target 3 | 177.65 |
| Intraday Target 4 | 179.5 |
| Intraday Target 5 | 181.05 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.95 (0.39%) | 175.80 | 175.80 - 179.20 | 0.9516 times | Wed 24 December 2025 | 177.25 (-0.73%) | 178.60 | 177.00 - 179.40 | 0.6777 times | Tue 23 December 2025 | 178.55 (1.54%) | 175.50 | 175.50 - 180.00 | 1.9365 times | Mon 22 December 2025 | 175.85 (1.3%) | 173.30 | 173.30 - 176.10 | 0.5498 times | Fri 19 December 2025 | 173.60 (2.33%) | 169.85 | 169.85 - 174.25 | 0.9517 times | Thu 18 December 2025 | 169.65 (-1.14%) | 171.45 | 169.20 - 172.00 | 0.8361 times | Wed 17 December 2025 | 171.60 (-0.52%) | 172.45 | 171.05 - 172.80 | 0.6105 times | Tue 16 December 2025 | 172.50 (-0.2%) | 173.45 | 171.40 - 176.30 | 0.9343 times | Mon 15 December 2025 | 172.85 (0.41%) | 172.00 | 171.95 - 174.05 | 0.6052 times | Fri 12 December 2025 | 172.15 (0.06%) | 173.50 | 171.90 - 174.30 | 1.9465 times | Thu 11 December 2025 | 172.05 (0.41%) | 171.95 | 170.50 - 172.65 | 1.3326 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 175.63 and 182.33
| Weekly Target 1 | 170.38 |
| Weekly Target 2 | 174.17 |
| Weekly Target 3 | 177.08333333333 |
| Weekly Target 4 | 180.87 |
| Weekly Target 5 | 183.78 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.95 (2.51%) | 173.30 | 173.30 - 180.00 | 0.5035 times | Fri 19 December 2025 | 173.60 (0.84%) | 172.00 | 169.20 - 176.30 | 0.4818 times | Fri 12 December 2025 | 172.15 (-3.85%) | 178.00 | 166.15 - 179.10 | 1.1156 times | Fri 05 December 2025 | 179.05 (-3.37%) | 186.00 | 177.80 - 187.80 | 0.952 times | Fri 28 November 2025 | 185.30 (-1.41%) | 188.30 | 182.60 - 188.65 | 1.1901 times | Fri 21 November 2025 | 187.95 (-2.29%) | 192.50 | 187.50 - 199.30 | 1.1308 times | Fri 14 November 2025 | 192.35 (2.92%) | 185.95 | 182.50 - 198.80 | 2.601 times | Fri 07 November 2025 | 186.90 (-2.02%) | 191.35 | 185.65 - 194.45 | 0.6631 times | Fri 31 October 2025 | 190.75 (-0.93%) | 191.75 | 190.50 - 195.45 | 0.9786 times | Thu 23 October 2025 | 192.55 (1.4%) | 189.65 | 189.65 - 194.20 | 0.3834 times | Fri 17 October 2025 | 189.90 (-2.11%) | 193.70 | 188.05 - 195.10 | 1.0525 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 161.23 and 182.88
| Monthly Target 1 | 155.65 |
| Monthly Target 2 | 166.8 |
| Monthly Target 3 | 177.3 |
| Monthly Target 4 | 188.45 |
| Monthly Target 5 | 198.95 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.95 (-3.97%) | 186.00 | 166.15 - 187.80 | 0.5468 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 1.0002 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.6695 times | Tue 30 September 2025 | 196.40 (-0.58%) | 199.40 | 195.60 - 220.75 | 1.0227 times | Fri 29 August 2025 | 197.55 (-3%) | 204.00 | 194.30 - 216.50 | 1.7387 times | Thu 31 July 2025 | 203.65 (-0.24%) | 204.55 | 196.05 - 212.00 | 0.7473 times | Mon 30 June 2025 | 204.15 (2.23%) | 198.95 | 192.50 - 217.20 | 1.3303 times | Fri 30 May 2025 | 199.70 (7.25%) | 186.50 | 179.85 - 209.05 | 1.0651 times | Wed 30 April 2025 | 186.20 (5.02%) | 178.95 | 171.55 - 198.25 | 0.782 times | Fri 28 March 2025 | 177.30 (5.82%) | 169.55 | 158.30 - 185.80 | 1.0973 times | Fri 28 February 2025 | 167.55 (-18.31%) | 208.35 | 165.00 - 211.40 | 0.7619 times |
Yearly price and charts GujSt
Strong yearly Stock price targets for GujSt 500690 are 136.9 and 199.35
| Yearly Target 1 | 123.22 |
| Yearly Target 2 | 150.58 |
| Yearly Target 3 | 185.66666666667 |
| Yearly Target 4 | 213.03 |
| Yearly Target 5 | 248.12 |
Yearly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.95 (-9.9%) | 198.55 | 158.30 - 220.75 | 0.4491 times | Tue 31 December 2024 | 197.50 (-18.2%) | 241.45 | 187.65 - 322.45 | 1.6756 times | Fri 29 December 2023 | 241.45 (72.71%) | 140.95 | 116.10 - 247.60 | 1.5988 times | Fri 30 December 2022 | 139.80 (15.11%) | 121.75 | 114.65 - 198.70 | 1.2962 times | Fri 31 December 2021 | 121.45 (67.86%) | 73.60 | 71.55 - 150.75 | 1.2125 times | Thu 31 December 2020 | 72.35 (3.36%) | 69.80 | 29.90 - 97.70 | 0.5965 times | Tue 31 December 2019 | 70.00 (-39.73%) | 116.70 | 65.95 - 117.45 | 0.6055 times | Mon 31 December 2018 | 116.15 (0%) | 93.00 | 85.60 - 118.95 | 0.5658 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujSt
Tomorrow's movement Prediction of Guj St 500690 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 175.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj St 500690 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj St 500690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 167, while middle bands are at 172 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujSt (500690) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujSt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujSt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujSt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.46 and GujSt 500690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujSt 500690 stock. Volume based technical analysis of GujSt 500690 stock is negative.
GujSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 176.64 |
| 12 day DMA | 173.78 |
| 20 day DMA | 176.18 |
| 35 day DMA | 181.77 |
| 50 day DMA | 184.7 |
| 100 day DMA | 194.37 |
| 150 day DMA | 197.56 |
| 200 day DMA | 194.16 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.54 | 175.84 | 175.13 |
| 12 day EMA | 175.83 | 175.44 | 175.11 |
| 20 day EMA | 177.23 | 177.15 | 177.14 |
| 35 day EMA | 180.43 | 180.58 | 180.78 |
| 50 day EMA | 184.68 | 184.95 | 185.26 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.64 | 174.98 | 173.85 |
| 12 day SMA | 173.78 | 173.3 | 172.79 |
| 20 day SMA | 176.18 | 176.53 | 176.93 |
| 35 day SMA | 181.77 | 182.03 | 182.44 |
| 50 day SMA | 184.7 | 184.97 | 185.3 |
| 100 day SMA | 194.37 | 194.66 | 194.94 |
| 150 day SMA | 197.56 | 197.74 | 197.94 |
| 200 day SMA | 194.16 | 194.21 | 194.26 |
Videos related to: GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
