GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500690
- 500690 Experts view
- Tomorrow's Movement 500690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujSt
Strong intraday Stock price targets for GujSt are 161.58 and 163.58
| Intraday Target 1 | 159.97 |
| Intraday Target 2 | 161.18 |
| Intraday Target 3 | 161.96666666667 |
| Intraday Target 4 | 163.18 |
| Intraday Target 5 | 163.97 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 162.40 (1.31%) | 160.75 | 160.75 - 162.75 | 0.5176 times | Thu 02 July 2026 | 160.30 (1.68%) | 157.75 | 157.75 - 160.50 | 1.2234 times | Wed 01 July 2026 | 157.65 (-2.63%) | 161.25 | 157.10 - 164.45 | 0.905 times | Tue 30 June 2026 | 161.90 (-0.15%) | 162.20 | 161.65 - 162.70 | 0.3258 times | Mon 29 June 2026 | 162.15 (-0.55%) | 163.05 | 161.25 - 163.50 | 1.295 times | Thu 25 June 2026 | 163.05 (-0.55%) | 163.95 | 162.55 - 164.65 | 0.6116 times | Wed 24 June 2026 | 163.95 (0.24%) | 163.65 | 162.50 - 165.05 | 0.7028 times | Tue 23 June 2026 | 163.55 (-1.95%) | 166.80 | 163.15 - 167.45 | 1.1108 times | Mon 22 June 2026 | 166.80 (0.72%) | 167.25 | 165.90 - 170.80 | 2.2544 times | Fri 19 June 2026 | 165.60 (-0.69%) | 165.45 | 165.05 - 169.05 | 1.0535 times | Thu 18 June 2026 | 166.75 (0.39%) | 166.10 | 165.65 - 167.20 | 0.4944 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 156.08 and 163.43
| Weekly Target 1 | 153.97 |
| Weekly Target 2 | 158.18 |
| Weekly Target 3 | 161.31666666667 |
| Weekly Target 4 | 165.53 |
| Weekly Target 5 | 168.67 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 162.40 (-0.4%) | 163.05 | 157.10 - 164.45 | 1.1186 times | Thu 25 June 2026 | 163.05 (-1.54%) | 167.25 | 162.50 - 170.80 | 1.2268 times | Fri 19 June 2026 | 165.60 (0.73%) | 166.05 | 164.50 - 170.85 | 1.7126 times | Fri 12 June 2026 | 164.40 (1.17%) | 162.50 | 159.75 - 168.00 | 0.7469 times | Fri 05 June 2026 | 162.50 (-0.61%) | 163.70 | 160.00 - 164.85 | 0.7753 times | Fri 29 May 2026 | 163.50 (-3.2%) | 172.25 | 161.40 - 172.25 | 0.8776 times | Fri 22 May 2026 | 168.90 (-0.68%) | 168.10 | 165.10 - 180.45 | 1.6274 times | Fri 15 May 2026 | 170.05 (-3.49%) | 174.30 | 166.40 - 175.00 | 0.7483 times | Fri 08 May 2026 | 176.20 (3.34%) | 170.55 | 170.55 - 179.80 | 0.5423 times | Thu 30 April 2026 | 170.50 (-1.07%) | 172.95 | 169.55 - 176.70 | 0.6241 times | Fri 24 April 2026 | 172.35 (-1.01%) | 173.75 | 170.45 - 176.70 | 1.0569 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 159.75 and 167.1
| Monthly Target 1 | 153.97 |
| Monthly Target 2 | 158.18 |
| Monthly Target 3 | 161.31666666667 |
| Monthly Target 4 | 165.53 |
| Monthly Target 5 | 168.67 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 162.40 (0.31%) | 161.25 | 157.10 - 164.45 | 0.1788 times | Tue 30 June 2026 | 161.90 (-0.98%) | 163.70 | 159.75 - 170.85 | 1.2595 times | Fri 29 May 2026 | 163.50 (-4.11%) | 170.55 | 161.40 - 180.45 | 0.9784 times | Thu 30 April 2026 | 170.50 (22.49%) | 145.00 | 143.40 - 176.70 | 1.0805 times | Mon 30 March 2026 | 139.20 (-17.61%) | 165.30 | 138.80 - 167.05 | 1.7132 times | Fri 27 February 2026 | 168.95 (-8.35%) | 185.60 | 168.10 - 186.30 | 0.5873 times | Fri 30 January 2026 | 184.35 (1.01%) | 183.25 | 166.00 - 186.55 | 0.7865 times | Wed 31 December 2025 | 182.50 (-1.51%) | 186.00 | 166.15 - 187.80 | 0.9456 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 1.4797 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.9904 times | Tue 30 September 2025 | 196.40 (-0.58%) | 199.40 | 195.60 - 220.75 | 1.513 times |
Yearly price and charts GujSt
Strong yearly Stock price targets for GujSt 500690 are 126.73 and 174.48
| Yearly Target 1 | 114.83 |
| Yearly Target 2 | 138.62 |
| Yearly Target 3 | 162.58333333333 |
| Yearly Target 4 | 186.37 |
| Yearly Target 5 | 210.33 |
Yearly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 162.40 (-11.01%) | 183.25 | 138.80 - 186.55 | 0.1776 times | Wed 31 December 2025 | 182.50 (-7.59%) | 198.55 | 158.30 - 220.75 | 0.4988 times | Tue 31 December 2024 | 197.50 (-18.2%) | 241.45 | 187.65 - 322.45 | 1.847 times | Fri 29 December 2023 | 241.45 (72.71%) | 140.95 | 116.10 - 247.60 | 1.7625 times | Fri 30 December 2022 | 139.80 (15.11%) | 121.75 | 114.65 - 198.70 | 1.4289 times | Fri 31 December 2021 | 121.45 (67.86%) | 73.60 | 71.55 - 150.75 | 1.3366 times | Thu 31 December 2020 | 72.35 (3.36%) | 69.80 | 29.90 - 97.70 | 0.6575 times | Tue 31 December 2019 | 70.00 (-39.73%) | 116.70 | 65.95 - 117.45 | 0.6675 times | Mon 31 December 2018 | 116.15 (0%) | 93.00 | 85.60 - 118.95 | 0.6237 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujSt
Tomorrow's movement Prediction of Guj St 500690 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj St 500690 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj St 500690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 159, while middle bands are at 162 and 166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujSt (500690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujSt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujSt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.27 and GujSt 500690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujSt 500690 stock. Volume based technical analysis of GujSt 500690 stock is negative.
GujSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 160.88 |
| 12 day DMA | 163.35 |
| 20 day DMA | 163.41 |
| 35 day DMA | 165.6 |
| 50 day DMA | 167.89 |
| 100 day DMA | 166.12 |
| 150 day DMA | 169.95 |
| 200 day DMA | 176.47 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.41 | 160.91 | 161.21 |
| 12 day EMA | 162.54 | 162.57 | 162.98 |
| 20 day EMA | 163.59 | 163.71 | 164.07 |
| 35 day EMA | 165.65 | 165.84 | 166.17 |
| 50 day EMA | 167.53 | 167.74 | 168.04 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.88 | 161.01 | 161.74 |
| 12 day SMA | 163.35 | 163.78 | 164.17 |
| 20 day SMA | 163.41 | 163.33 | 163.42 |
| 35 day SMA | 165.6 | 165.77 | 165.98 |
| 50 day SMA | 167.89 | 168.13 | 168.35 |
| 100 day SMA | 166.12 | 166.29 | 166.45 |
| 150 day SMA | 169.95 | 170.12 | 170.33 |
| 200 day SMA | 176.47 | 176.71 | 176.98 |


