Munafa Stock Market Course + Intraday & FNO calls 
GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500690
- 500690 Experts view
- Tomorrow's Movement 500690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujSt
Strong intraday Stock price targets for GujSt are 170.4 and 175.45
| Intraday Target 1 | 169.22 |
| Intraday Target 2 | 171.58 |
| Intraday Target 3 | 174.26666666667 |
| Intraday Target 4 | 176.63 |
| Intraday Target 5 | 179.32 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 173.95 (-1.81%) | 176.95 | 171.90 - 176.95 | 1.0609 times | Fri 09 January 2026 | 177.15 (-2.45%) | 180.10 | 177.00 - 180.55 | 1.3633 times | Thu 08 January 2026 | 181.60 (-1.81%) | 185.55 | 180.00 - 186.55 | 1.6586 times | Wed 07 January 2026 | 184.95 (1.45%) | 180.55 | 180.55 - 185.35 | 1.2529 times | Tue 06 January 2026 | 182.30 (-0.46%) | 182.75 | 181.30 - 183.45 | 0.6482 times | Mon 05 January 2026 | 183.15 (-0.35%) | 184.05 | 182.10 - 185.75 | 0.5414 times | Fri 02 January 2026 | 183.80 (0.99%) | 181.35 | 181.35 - 184.45 | 1.0911 times | Thu 01 January 2026 | 182.00 (-0.27%) | 183.25 | 181.25 - 183.50 | 0.3285 times | Wed 31 December 2025 | 182.50 (0.77%) | 181.05 | 181.05 - 183.50 | 0.8455 times | Tue 30 December 2025 | 181.10 (0.78%) | 179.80 | 178.55 - 182.35 | 1.2096 times | Mon 29 December 2025 | 179.70 (0.98%) | 179.50 | 178.35 - 182.90 | 1.213 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 170.4 and 175.45
| Weekly Target 1 | 169.22 |
| Weekly Target 2 | 171.58 |
| Weekly Target 3 | 174.26666666667 |
| Weekly Target 4 | 176.63 |
| Weekly Target 5 | 179.32 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 173.95 (-1.81%) | 176.95 | 171.90 - 176.95 | 0.1719 times | Fri 09 January 2026 | 177.15 (-3.62%) | 184.05 | 177.00 - 186.55 | 0.8854 times | Fri 02 January 2026 | 183.80 (3.29%) | 179.50 | 178.35 - 184.45 | 0.7596 times | Fri 26 December 2025 | 177.95 (2.51%) | 173.30 | 173.30 - 180.00 | 0.5167 times | Fri 19 December 2025 | 173.60 (0.84%) | 172.00 | 169.20 - 176.30 | 0.4944 times | Fri 12 December 2025 | 172.15 (-3.85%) | 178.00 | 166.15 - 179.10 | 1.1447 times | Fri 05 December 2025 | 179.05 (-3.37%) | 186.00 | 177.80 - 187.80 | 0.9769 times | Fri 28 November 2025 | 185.30 (-1.41%) | 188.30 | 182.60 - 188.65 | 1.2211 times | Fri 21 November 2025 | 187.95 (-2.29%) | 192.50 | 187.50 - 199.30 | 1.1603 times | Fri 14 November 2025 | 192.35 (2.92%) | 185.95 | 182.50 - 198.80 | 2.6689 times | Fri 07 November 2025 | 186.90 (-2.02%) | 191.35 | 185.65 - 194.45 | 0.6804 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 165.6 and 180.25
| Monthly Target 1 | 162.82 |
| Monthly Target 2 | 168.38 |
| Monthly Target 3 | 177.46666666667 |
| Monthly Target 4 | 183.03 |
| Monthly Target 5 | 192.12 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 173.95 (-4.68%) | 183.25 | 171.90 - 186.55 | 0.2437 times | Wed 31 December 2025 | 182.50 (-1.51%) | 186.00 | 166.15 - 187.80 | 0.6933 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 1.0849 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.7261 times | Tue 30 September 2025 | 196.40 (-0.58%) | 199.40 | 195.60 - 220.75 | 1.1092 times | Fri 29 August 2025 | 197.55 (-3%) | 204.00 | 194.30 - 216.50 | 1.8859 times | Thu 31 July 2025 | 203.65 (-0.24%) | 204.55 | 196.05 - 212.00 | 0.8105 times | Mon 30 June 2025 | 204.15 (2.23%) | 198.95 | 192.50 - 217.20 | 1.4429 times | Fri 30 May 2025 | 199.70 (7.25%) | 186.50 | 179.85 - 209.05 | 1.1553 times | Wed 30 April 2025 | 186.20 (5.02%) | 178.95 | 171.55 - 198.25 | 0.8482 times | Fri 28 March 2025 | 177.30 (5.82%) | 169.55 | 158.30 - 185.80 | 1.1902 times |
Yearly price and charts GujSt
Strong yearly Stock price targets for GujSt 500690 are 165.6 and 180.25
| Yearly Target 1 | 162.82 |
| Yearly Target 2 | 168.38 |
| Yearly Target 3 | 177.46666666667 |
| Yearly Target 4 | 183.03 |
| Yearly Target 5 | 192.12 |
Yearly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 173.95 (-4.68%) | 183.25 | 171.90 - 186.55 | 0.0091 times | Wed 31 December 2025 | 182.50 (-7.59%) | 198.55 | 158.30 - 220.75 | 0.5083 times | Tue 31 December 2024 | 197.50 (-18.2%) | 241.45 | 187.65 - 322.45 | 1.8823 times | Fri 29 December 2023 | 241.45 (72.71%) | 140.95 | 116.10 - 247.60 | 1.7961 times | Fri 30 December 2022 | 139.80 (15.11%) | 121.75 | 114.65 - 198.70 | 1.4561 times | Fri 31 December 2021 | 121.45 (67.86%) | 73.60 | 71.55 - 150.75 | 1.3621 times | Thu 31 December 2020 | 72.35 (3.36%) | 69.80 | 29.90 - 97.70 | 0.6701 times | Tue 31 December 2019 | 70.00 (-39.73%) | 116.70 | 65.95 - 117.45 | 0.6803 times | Mon 31 December 2018 | 116.15 (0%) | 93.00 | 85.60 - 118.95 | 0.6356 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujSt
Tomorrow's movement Prediction of Guj St 500690 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj St 500690 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj St 500690 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 170, while middle bands are at 174 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujSt (500690) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujSt in short term and the sell signal is strong.
GujSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujSt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181 and GujSt 500690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujSt 500690 stock. Volume based technical analysis of GujSt 500690 stock is negative.
GujSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 179.99 |
| 12 day DMA | 180.85 |
| 20 day DMA | 178.1 |
| 35 day DMA | 178.66 |
| 50 day DMA | 182.34 |
| 100 day DMA | 191.85 |
| 150 day DMA | 195.92 |
| 200 day DMA | 194.53 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.52 | 180.8 | 182.63 |
| 12 day EMA | 179.51 | 180.52 | 181.13 |
| 20 day EMA | 179.49 | 180.07 | 180.38 |
| 35 day EMA | 181.27 | 181.7 | 181.97 |
| 50 day EMA | 182.94 | 183.31 | 183.56 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.99 | 181.83 | 183.16 |
| 12 day SMA | 180.85 | 181.12 | 181.24 |
| 20 day SMA | 178.1 | 178.01 | 177.76 |
| 35 day SMA | 178.66 | 179.06 | 179.46 |
| 50 day SMA | 182.34 | 182.72 | 183.07 |
| 100 day SMA | 191.85 | 192.14 | 192.4 |
| 150 day SMA | 195.92 | 196.18 | 196.39 |
| 200 day SMA | 194.53 | 194.52 | 194.49 |
Videos related to: GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
