Munafa Stock Market Course + Intraday & FNO calls 
GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500690
- 500690 Experts view
- Tomorrow's Movement 500690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujSt
Strong intraday Stock price targets for GujSt are 151.2 and 159.8
| Intraday Target 1 | 149.6 |
| Intraday Target 2 | 152.8 |
| Intraday Target 3 | 158.2 |
| Intraday Target 4 | 161.4 |
| Intraday Target 5 | 166.8 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.00 (-2.16%) | 159.05 | 155.00 - 163.60 | 0.8578 times | Thu 12 March 2026 | 159.45 (-0.87%) | 160.90 | 156.25 - 161.45 | 0.7708 times | Wed 11 March 2026 | 160.85 (-1.29%) | 163.95 | 160.20 - 165.75 | 0.9266 times | Tue 10 March 2026 | 162.95 (8.24%) | 154.20 | 150.40 - 166.70 | 2.8023 times | Mon 09 March 2026 | 150.55 (-4.32%) | 153.00 | 149.55 - 154.95 | 1.0983 times | Fri 06 March 2026 | 157.35 (0.03%) | 157.05 | 157.00 - 160.55 | 0.4697 times | Thu 05 March 2026 | 157.30 (-0.79%) | 158.75 | 154.55 - 162.05 | 1.0007 times | Wed 04 March 2026 | 158.55 (-3.82%) | 164.80 | 158.00 - 164.80 | 0.7009 times | Mon 02 March 2026 | 164.85 (-2.43%) | 165.30 | 162.80 - 167.05 | 0.8041 times | Fri 27 February 2026 | 168.95 (-1.37%) | 171.10 | 168.10 - 171.55 | 0.5687 times | Thu 26 February 2026 | 171.30 (-0.2%) | 171.70 | 171.00 - 172.65 | 0.1657 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 152.78 and 169.93
| Weekly Target 1 | 140.27 |
| Weekly Target 2 | 148.13 |
| Weekly Target 3 | 157.41666666667 |
| Weekly Target 4 | 165.28 |
| Weekly Target 5 | 174.57 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.00 (-0.86%) | 153.00 | 149.55 - 166.70 | 2.1564 times | Fri 06 March 2026 | 157.35 (-6.87%) | 165.30 | 154.55 - 167.05 | 0.9938 times | Fri 27 February 2026 | 168.95 (-1.8%) | 172.65 | 168.10 - 174.45 | 0.5791 times | Fri 20 February 2026 | 172.05 (-1.18%) | 173.10 | 171.40 - 176.55 | 0.681 times | Fri 13 February 2026 | 174.10 (-1.61%) | 177.10 | 173.55 - 186.05 | 0.7587 times | Fri 06 February 2026 | 176.95 (-4.01%) | 185.60 | 173.50 - 186.30 | 1.0418 times | Fri 30 January 2026 | 184.35 (6.16%) | 169.05 | 169.05 - 186.25 | 1.1529 times | Fri 23 January 2026 | 173.65 (-0.2%) | 173.90 | 166.00 - 176.90 | 0.8005 times | Fri 16 January 2026 | 174.00 (-1.78%) | 176.95 | 171.90 - 182.20 | 0.6443 times | Fri 09 January 2026 | 177.15 (-3.62%) | 184.05 | 177.00 - 186.55 | 1.1915 times | Fri 02 January 2026 | 183.80 (3.29%) | 179.50 | 178.35 - 184.45 | 1.0221 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 144.03 and 161.53
| Monthly Target 1 | 140.03 |
| Monthly Target 2 | 148.02 |
| Monthly Target 3 | 157.53333333333 |
| Monthly Target 4 | 165.52 |
| Monthly Target 5 | 175.03 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.00 (-7.66%) | 165.30 | 149.55 - 167.05 | 0.4816 times | Fri 27 February 2026 | 168.95 (-8.35%) | 185.60 | 168.10 - 186.30 | 0.4679 times | Fri 30 January 2026 | 184.35 (1.01%) | 183.25 | 166.00 - 186.55 | 0.6265 times | Wed 31 December 2025 | 182.50 (-1.51%) | 186.00 | 166.15 - 187.80 | 0.7533 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 1.1788 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.789 times | Tue 30 September 2025 | 196.40 (-0.58%) | 199.40 | 195.60 - 220.75 | 1.2053 times | Fri 29 August 2025 | 197.55 (-3%) | 204.00 | 194.30 - 216.50 | 2.0492 times | Thu 31 July 2025 | 203.65 (-0.24%) | 204.55 | 196.05 - 212.00 | 0.8807 times | Mon 30 June 2025 | 204.15 (2.23%) | 198.95 | 192.50 - 217.20 | 1.5678 times | Fri 30 May 2025 | 199.70 (7.25%) | 186.50 | 179.85 - 209.05 | 1.2553 times |
Yearly price and charts GujSt
Strong yearly Stock price targets for GujSt 500690 are 134.28 and 171.28
| Yearly Target 1 | 127.03 |
| Yearly Target 2 | 141.52 |
| Yearly Target 3 | 164.03333333333 |
| Yearly Target 4 | 178.52 |
| Yearly Target 5 | 201.03 |
Yearly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.00 (-14.52%) | 183.25 | 149.55 - 186.55 | 0.0541 times | Wed 31 December 2025 | 182.50 (-7.59%) | 198.55 | 158.30 - 220.75 | 0.5058 times | Tue 31 December 2024 | 197.50 (-18.2%) | 241.45 | 187.65 - 322.45 | 1.8729 times | Fri 29 December 2023 | 241.45 (72.71%) | 140.95 | 116.10 - 247.60 | 1.7871 times | Fri 30 December 2022 | 139.80 (15.11%) | 121.75 | 114.65 - 198.70 | 1.4488 times | Fri 31 December 2021 | 121.45 (67.86%) | 73.60 | 71.55 - 150.75 | 1.3553 times | Thu 31 December 2020 | 72.35 (3.36%) | 69.80 | 29.90 - 97.70 | 0.6667 times | Tue 31 December 2019 | 70.00 (-39.73%) | 116.70 | 65.95 - 117.45 | 0.6769 times | Mon 31 December 2018 | 116.15 (0%) | 93.00 | 85.60 - 118.95 | 0.6324 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujSt
Tomorrow's movement Prediction of Guj St 500690 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj St 500690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 8 points
Upper Bollinger band is at 182 and lower is at 152, while middle bands are at 159 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujSt (500690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujSt in short term and the sell signal is strong.
GujSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujSt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.88 and GujSt 500690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujSt 500690 stock. Volume based technical analysis of GujSt 500690 stock is negative.
GujSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 157.96 |
| 12 day DMA | 161.65 |
| 20 day DMA | 166.37 |
| 35 day DMA | 171.7 |
| 50 day DMA | 173.24 |
| 100 day DMA | 178.69 |
| 150 day DMA | 186.91 |
| 200 day DMA | 191.19 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.47 | 159.7 | 159.82 |
| 12 day EMA | 161.62 | 162.64 | 163.22 |
| 20 day EMA | 164.93 | 165.87 | 166.55 |
| 35 day EMA | 168.63 | 169.37 | 169.95 |
| 50 day EMA | 172.27 | 172.93 | 173.48 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.96 | 158.23 | 157.8 |
| 12 day SMA | 161.65 | 162.9 | 164 |
| 20 day SMA | 166.37 | 167.45 | 168.53 |
| 35 day SMA | 171.7 | 172.22 | 172.46 |
| 50 day SMA | 173.24 | 173.77 | 174.21 |
| 100 day SMA | 178.69 | 179.05 | 179.36 |
| 150 day SMA | 186.91 | 187.22 | 187.49 |
| 200 day SMA | 191.19 | 191.42 | 191.62 |
Videos related to: GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
