Munafa Stock Market Course + Intraday & FNO calls 
GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500690
- 500690 Experts view
- Tomorrow's Movement 500690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujSt
Strong intraday Stock price targets for GujSt are 170.28 and 173.18
| Intraday Target 1 | 169.68 |
| Intraday Target 2 | 170.87 |
| Intraday Target 3 | 172.58333333333 |
| Intraday Target 4 | 173.77 |
| Intraday Target 5 | 175.48 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 172.05 (-1.01%) | 174.25 | 171.40 - 174.30 | 1.0439 times | Thu 19 February 2026 | 173.80 (-0.23%) | 174.20 | 173.50 - 175.55 | 0.4181 times | Wed 18 February 2026 | 174.20 (-0.77%) | 173.00 | 173.00 - 176.55 | 0.7836 times | Tue 17 February 2026 | 175.55 (0.77%) | 173.15 | 172.60 - 176.25 | 0.8692 times | Mon 16 February 2026 | 174.20 (0.06%) | 173.10 | 172.40 - 175.80 | 1.6153 times | Fri 13 February 2026 | 174.10 (-1.97%) | 176.95 | 173.55 - 176.95 | 0.9611 times | Thu 12 February 2026 | 177.60 (-1.96%) | 179.05 | 176.50 - 181.00 | 1.0053 times | Wed 11 February 2026 | 181.15 (-0.58%) | 184.00 | 180.00 - 184.00 | 0.7992 times | Tue 10 February 2026 | 182.20 (0.25%) | 183.95 | 181.60 - 186.05 | 1.4727 times | Mon 09 February 2026 | 181.75 (2.71%) | 177.10 | 177.10 - 183.00 | 1.0316 times | Fri 06 February 2026 | 176.95 (-0.59%) | 178.00 | 175.40 - 178.00 | 0.7097 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 169.15 and 174.3
| Weekly Target 1 | 168.18 |
| Weekly Target 2 | 170.12 |
| Weekly Target 3 | 173.33333333333 |
| Weekly Target 4 | 175.27 |
| Weekly Target 5 | 178.48 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 172.05 (-1.18%) | 173.10 | 171.40 - 176.55 | 0.787 times | Fri 13 February 2026 | 174.10 (-1.61%) | 177.10 | 173.55 - 186.05 | 0.8768 times | Fri 06 February 2026 | 176.95 (-4.01%) | 185.60 | 173.50 - 186.30 | 1.2039 times | Fri 30 January 2026 | 184.35 (6.16%) | 169.05 | 169.05 - 186.25 | 1.3324 times | Fri 23 January 2026 | 173.65 (-0.2%) | 173.90 | 166.00 - 176.90 | 0.9251 times | Fri 16 January 2026 | 174.00 (-1.78%) | 176.95 | 171.90 - 182.20 | 0.7445 times | Fri 09 January 2026 | 177.15 (-3.62%) | 184.05 | 177.00 - 186.55 | 1.3769 times | Fri 02 January 2026 | 183.80 (3.29%) | 179.50 | 178.35 - 184.45 | 1.1812 times | Fri 26 December 2025 | 177.95 (2.51%) | 173.30 | 173.30 - 180.00 | 0.8035 times | Fri 19 December 2025 | 173.60 (0.84%) | 172.00 | 169.20 - 176.30 | 0.7688 times | Fri 12 December 2025 | 172.15 (-3.85%) | 178.00 | 166.15 - 179.10 | 1.7801 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 164.28 and 179.18
| Monthly Target 1 | 161.68 |
| Monthly Target 2 | 166.87 |
| Monthly Target 3 | 176.58333333333 |
| Monthly Target 4 | 181.77 |
| Monthly Target 5 | 191.48 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 172.05 (-6.67%) | 185.60 | 171.40 - 186.30 | 0.355 times | Fri 30 January 2026 | 184.35 (1.01%) | 183.25 | 166.00 - 186.55 | 0.5864 times | Wed 31 December 2025 | 182.50 (-1.51%) | 186.00 | 166.15 - 187.80 | 0.705 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 1.1032 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.7384 times | Tue 30 September 2025 | 196.40 (-0.58%) | 199.40 | 195.60 - 220.75 | 1.128 times | Fri 29 August 2025 | 197.55 (-3%) | 204.00 | 194.30 - 216.50 | 1.9178 times | Thu 31 July 2025 | 203.65 (-0.24%) | 204.55 | 196.05 - 212.00 | 0.8242 times | Mon 30 June 2025 | 204.15 (2.23%) | 198.95 | 192.50 - 217.20 | 1.4672 times | Fri 30 May 2025 | 199.70 (7.25%) | 186.50 | 179.85 - 209.05 | 1.1748 times | Wed 30 April 2025 | 186.20 (5.02%) | 178.95 | 171.55 - 198.25 | 0.8625 times |
Yearly price and charts GujSt
Strong yearly Stock price targets for GujSt 500690 are 158.75 and 179.3
| Yearly Target 1 | 154.32 |
| Yearly Target 2 | 163.18 |
| Yearly Target 3 | 174.86666666667 |
| Yearly Target 4 | 183.73 |
| Yearly Target 5 | 195.42 |
Yearly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 172.05 (-5.73%) | 183.25 | 166.00 - 186.55 | 0.0346 times | Wed 31 December 2025 | 182.50 (-7.59%) | 198.55 | 158.30 - 220.75 | 0.5069 times | Tue 31 December 2024 | 197.50 (-18.2%) | 241.45 | 187.65 - 322.45 | 1.877 times | Fri 29 December 2023 | 241.45 (72.71%) | 140.95 | 116.10 - 247.60 | 1.791 times | Fri 30 December 2022 | 139.80 (15.11%) | 121.75 | 114.65 - 198.70 | 1.452 times | Fri 31 December 2021 | 121.45 (67.86%) | 73.60 | 71.55 - 150.75 | 1.3582 times | Thu 31 December 2020 | 72.35 (3.36%) | 69.80 | 29.90 - 97.70 | 0.6682 times | Tue 31 December 2019 | 70.00 (-39.73%) | 116.70 | 65.95 - 117.45 | 0.6783 times | Mon 31 December 2018 | 116.15 (0%) | 93.00 | 85.60 - 118.95 | 0.6338 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujSt
Tomorrow's movement Prediction of Guj St 500690 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj St 500690 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 185 and lower is at 172, while middle bands are at 175 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujSt (500690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujSt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujSt in short term and the sell signal is strong.
GujSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujSt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.92 and GujSt 500690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujSt 500690 stock. Volume based technical analysis of GujSt 500690 stock is negative.
GujSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 173.96 |
| 12 day DMA | 176.8 |
| 20 day DMA | 177.62 |
| 35 day DMA | 177.05 |
| 50 day DMA | 176.72 |
| 100 day DMA | 183.09 |
| 150 day DMA | 190.62 |
| 200 day DMA | 193.58 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174 | 174.97 | 175.55 |
| 12 day EMA | 175.69 | 176.35 | 176.81 |
| 20 day EMA | 176.28 | 176.73 | 177.04 |
| 35 day EMA | 176.67 | 176.94 | 177.13 |
| 50 day EMA | 176.27 | 176.44 | 176.55 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.96 | 174.37 | 175.13 |
| 12 day SMA | 176.8 | 177.5 | 177.91 |
| 20 day SMA | 177.62 | 177.7 | 177.73 |
| 35 day SMA | 177.05 | 177.33 | 177.58 |
| 50 day SMA | 176.72 | 176.71 | 176.67 |
| 100 day SMA | 183.09 | 183.38 | 183.66 |
| 150 day SMA | 190.62 | 190.83 | 191.01 |
| 200 day SMA | 193.58 | 193.67 | 193.74 |
Videos related to: GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
