Munafa Stock Market Course + Intraday & FNO calls 
GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500690
- 500690 Experts view
- Tomorrow's Movement 500690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujSt
Strong intraday Stock price targets for GujSt are 173.95 and 176.95
| Intraday Target 1 | 171.87 |
| Intraday Target 2 | 173.03 |
| Intraday Target 3 | 174.86666666667 |
| Intraday Target 4 | 176.03 |
| Intraday Target 5 | 177.87 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 174.20 (-0.66%) | 173.70 | 173.70 - 176.70 | 1.4901 times | Wed 22 April 2026 | 175.35 (0.46%) | 174.55 | 173.90 - 176.20 | 0.3667 times | Tue 21 April 2026 | 174.55 (1.81%) | 171.50 | 171.50 - 175.20 | 0.6328 times | Mon 20 April 2026 | 171.45 (-1.52%) | 173.75 | 171.00 - 174.80 | 0.6908 times | Fri 17 April 2026 | 174.10 (1.63%) | 170.25 | 170.25 - 175.90 | 1.1881 times | Thu 16 April 2026 | 171.30 (1.48%) | 170.00 | 168.15 - 172.00 | 0.8145 times | Wed 15 April 2026 | 168.80 (0.75%) | 168.05 | 168.05 - 171.40 | 0.8661 times | Mon 13 April 2026 | 167.55 (2.35%) | 160.05 | 158.50 - 169.25 | 1.6635 times | Fri 10 April 2026 | 163.70 (1.08%) | 161.95 | 161.95 - 165.60 | 0.6469 times | Thu 09 April 2026 | 161.95 (0.75%) | 163.10 | 160.55 - 165.60 | 1.6406 times | Wed 08 April 2026 | 160.75 (4.62%) | 158.90 | 157.25 - 161.45 | 0.9396 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 172.6 and 178.3
| Weekly Target 1 | 168.27 |
| Weekly Target 2 | 171.23 |
| Weekly Target 3 | 173.96666666667 |
| Weekly Target 4 | 176.93 |
| Weekly Target 5 | 179.67 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 174.20 (0.06%) | 173.75 | 171.00 - 176.70 | 0.7125 times | Fri 17 April 2026 | 174.10 (6.35%) | 160.05 | 158.50 - 175.90 | 1.0154 times | Fri 10 April 2026 | 163.70 (7.73%) | 152.20 | 149.95 - 165.60 | 1.0597 times | Thu 02 April 2026 | 151.95 (5.16%) | 143.85 | 138.80 - 152.40 | 0.6645 times | Fri 27 March 2026 | 144.50 (-6.23%) | 152.95 | 144.10 - 153.80 | 1.4697 times | Fri 20 March 2026 | 154.10 (-1.22%) | 158.85 | 150.85 - 162.35 | 2.0578 times | Fri 13 March 2026 | 156.00 (-0.86%) | 153.00 | 149.55 - 166.70 | 1.4768 times | Fri 06 March 2026 | 157.35 (-6.87%) | 165.30 | 154.55 - 167.05 | 0.6806 times | Fri 27 February 2026 | 168.95 (-1.8%) | 172.65 | 168.10 - 174.45 | 0.3966 times | Fri 20 February 2026 | 172.05 (-1.18%) | 173.10 | 171.40 - 176.55 | 0.4664 times | Fri 13 February 2026 | 174.10 (-1.61%) | 177.10 | 173.55 - 186.05 | 0.5196 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 158.8 and 192.1
| Monthly Target 1 | 131.47 |
| Monthly Target 2 | 152.83 |
| Monthly Target 3 | 164.76666666667 |
| Monthly Target 4 | 186.13 |
| Monthly Target 5 | 198.07 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 174.20 (25.14%) | 145.00 | 143.40 - 176.70 | 0.6753 times | Mon 30 March 2026 | 139.20 (-17.61%) | 165.30 | 138.80 - 167.05 | 1.3661 times | Fri 27 February 2026 | 168.95 (-8.35%) | 185.60 | 168.10 - 186.30 | 0.4683 times | Fri 30 January 2026 | 184.35 (1.01%) | 183.25 | 166.00 - 186.55 | 0.6272 times | Wed 31 December 2025 | 182.50 (-1.51%) | 186.00 | 166.15 - 187.80 | 0.7541 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 1.18 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.7898 times | Tue 30 September 2025 | 196.40 (-0.58%) | 199.40 | 195.60 - 220.75 | 1.2065 times | Fri 29 August 2025 | 197.55 (-3%) | 204.00 | 194.30 - 216.50 | 2.0512 times | Thu 31 July 2025 | 203.65 (-0.24%) | 204.55 | 196.05 - 212.00 | 0.8816 times | Mon 30 June 2025 | 204.15 (2.23%) | 198.95 | 192.50 - 217.20 | 1.5693 times |
Yearly price and charts GujSt
Strong yearly Stock price targets for GujSt 500690 are 132.63 and 180.38
| Yearly Target 1 | 118.77 |
| Yearly Target 2 | 146.48 |
| Yearly Target 3 | 166.51666666667 |
| Yearly Target 4 | 194.23 |
| Yearly Target 5 | 214.27 |
Yearly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 174.20 (-4.55%) | 183.25 | 138.80 - 186.55 | 0.1069 times | Wed 31 December 2025 | 182.50 (-7.59%) | 198.55 | 158.30 - 220.75 | 0.5028 times | Tue 31 December 2024 | 197.50 (-18.2%) | 241.45 | 187.65 - 322.45 | 1.8618 times | Fri 29 December 2023 | 241.45 (72.71%) | 140.95 | 116.10 - 247.60 | 1.7766 times | Fri 30 December 2022 | 139.80 (15.11%) | 121.75 | 114.65 - 198.70 | 1.4403 times | Fri 31 December 2021 | 121.45 (67.86%) | 73.60 | 71.55 - 150.75 | 1.3473 times | Thu 31 December 2020 | 72.35 (3.36%) | 69.80 | 29.90 - 97.70 | 0.6628 times | Tue 31 December 2019 | 70.00 (-39.73%) | 116.70 | 65.95 - 117.45 | 0.6729 times | Mon 31 December 2018 | 116.15 (0%) | 93.00 | 85.60 - 118.95 | 0.6287 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujSt
Tomorrow's movement Prediction of Guj St 500690 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj St 500690 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 12 points
Upper Bollinger band is at 183 and lower is at 138, while middle bands are at 149 and 172
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujSt (500690) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujSt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujSt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.56 and GujSt 500690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujSt 500690 stock. Volume based technical analysis of GujSt 500690 stock is negative.
GujSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 173.93 |
| 12 day DMA | 168.11 |
| 20 day DMA | 160.03 |
| 35 day DMA | 159.39 |
| 50 day DMA | 164.18 |
| 100 day DMA | 170.81 |
| 150 day DMA | 178.94 |
| 200 day DMA | 185.59 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.23 | 172.74 | 171.44 |
| 12 day EMA | 168.45 | 167.41 | 165.97 |
| 20 day EMA | 165.32 | 164.39 | 163.24 |
| 35 day EMA | 165.13 | 164.6 | 163.97 |
| 50 day EMA | 166.3 | 165.98 | 165.6 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.93 | 173.35 | 172.04 |
| 12 day SMA | 168.11 | 166.29 | 164.34 |
| 20 day SMA | 160.03 | 159.02 | 158.02 |
| 35 day SMA | 159.39 | 159.31 | 159.2 |
| 50 day SMA | 164.18 | 164.25 | 164.36 |
| 100 day SMA | 170.81 | 170.91 | 170.99 |
| 150 day SMA | 178.94 | 179.14 | 179.33 |
| 200 day SMA | 185.59 | 185.74 | 185.88 |
Videos related to: GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
