GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500690
- 500690 Experts view
- Tomorrow's Movement 500690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujSt
Strong intraday Stock price targets for GujSt are 147.68 and 156.68
| Intraday Target 1 | 140.25 |
| Intraday Target 2 | 146.1 |
| Intraday Target 3 | 149.25 |
| Intraday Target 4 | 155.1 |
| Intraday Target 5 | 158.25 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.95 (2.43%) | 148.00 | 143.40 - 152.40 | 0.2962 times | Wed 01 April 2026 | 148.35 (6.57%) | 145.00 | 143.50 - 149.00 | 0.3218 times | Mon 30 March 2026 | 139.20 (-3.67%) | 143.85 | 138.80 - 146.25 | 1.1297 times | Fri 27 March 2026 | 144.50 (-4.46%) | 150.25 | 144.10 - 153.00 | 1.5352 times | Wed 25 March 2026 | 151.25 (1.78%) | 149.85 | 149.85 - 153.80 | 1.0022 times | Tue 24 March 2026 | 148.60 (1.09%) | 150.00 | 145.50 - 151.20 | 0.7006 times | Mon 23 March 2026 | 147.00 (-4.61%) | 152.95 | 146.60 - 152.95 | 0.6276 times | Fri 20 March 2026 | 154.10 (-0.77%) | 157.35 | 153.10 - 158.75 | 0.7064 times | Thu 19 March 2026 | 155.30 (-3.42%) | 160.05 | 155.00 - 160.20 | 0.3906 times | Wed 18 March 2026 | 160.80 (2.75%) | 157.00 | 157.00 - 162.35 | 3.2897 times | Tue 17 March 2026 | 156.50 (1.2%) | 154.65 | 153.70 - 158.10 | 0.4698 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 145.38 and 158.98
| Weekly Target 1 | 134.12 |
| Weekly Target 2 | 143.03 |
| Weekly Target 3 | 147.71666666667 |
| Weekly Target 4 | 156.63 |
| Weekly Target 5 | 161.32 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.95 (5.16%) | 143.85 | 138.80 - 152.40 | 0.7195 times | Fri 27 March 2026 | 144.50 (-6.23%) | 152.95 | 144.10 - 153.80 | 1.5915 times | Fri 20 March 2026 | 154.10 (-1.22%) | 158.85 | 150.85 - 162.35 | 2.2282 times | Fri 13 March 2026 | 156.00 (-0.86%) | 153.00 | 149.55 - 166.70 | 1.5991 times | Fri 06 March 2026 | 157.35 (-6.87%) | 165.30 | 154.55 - 167.05 | 0.737 times | Fri 27 February 2026 | 168.95 (-1.8%) | 172.65 | 168.10 - 174.45 | 0.4294 times | Fri 20 February 2026 | 172.05 (-1.18%) | 173.10 | 171.40 - 176.55 | 0.505 times | Fri 13 February 2026 | 174.10 (-1.61%) | 177.10 | 173.55 - 186.05 | 0.5627 times | Fri 06 February 2026 | 176.95 (-4.01%) | 185.60 | 173.50 - 186.30 | 0.7726 times | Fri 30 January 2026 | 184.35 (6.16%) | 169.05 | 169.05 - 186.25 | 0.855 times | Fri 23 January 2026 | 173.65 (-0.2%) | 173.90 | 166.00 - 176.90 | 0.5936 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 147.68 and 156.68
| Monthly Target 1 | 140.25 |
| Monthly Target 2 | 146.1 |
| Monthly Target 3 | 149.25 |
| Monthly Target 4 | 155.1 |
| Monthly Target 5 | 158.25 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.95 (9.16%) | 145.00 | 143.40 - 152.40 | 0.056 times | Mon 30 March 2026 | 139.20 (-17.61%) | 165.30 | 138.80 - 167.05 | 1.4569 times | Fri 27 February 2026 | 168.95 (-8.35%) | 185.60 | 168.10 - 186.30 | 0.4994 times | Fri 30 January 2026 | 184.35 (1.01%) | 183.25 | 166.00 - 186.55 | 0.6688 times | Wed 31 December 2025 | 182.50 (-1.51%) | 186.00 | 166.15 - 187.80 | 0.8041 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 1.2584 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.8422 times | Tue 30 September 2025 | 196.40 (-0.58%) | 199.40 | 195.60 - 220.75 | 1.2866 times | Fri 29 August 2025 | 197.55 (-3%) | 204.00 | 194.30 - 216.50 | 2.1874 times | Thu 31 July 2025 | 203.65 (-0.24%) | 204.55 | 196.05 - 212.00 | 0.9401 times | Mon 30 June 2025 | 204.15 (2.23%) | 198.95 | 192.50 - 217.20 | 1.6736 times |
Yearly price and charts GujSt
Strong yearly Stock price targets for GujSt 500690 are 121.5 and 169.25
| Yearly Target 1 | 111.35 |
| Yearly Target 2 | 131.65 |
| Yearly Target 3 | 159.1 |
| Yearly Target 4 | 179.4 |
| Yearly Target 5 | 206.85 |
Yearly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.95 (-16.74%) | 183.25 | 138.80 - 186.55 | 0.0859 times | Wed 31 December 2025 | 182.50 (-7.59%) | 198.55 | 158.30 - 220.75 | 0.504 times | Tue 31 December 2024 | 197.50 (-18.2%) | 241.45 | 187.65 - 322.45 | 1.8662 times | Fri 29 December 2023 | 241.45 (72.71%) | 140.95 | 116.10 - 247.60 | 1.7808 times | Fri 30 December 2022 | 139.80 (15.11%) | 121.75 | 114.65 - 198.70 | 1.4437 times | Fri 31 December 2021 | 121.45 (67.86%) | 73.60 | 71.55 - 150.75 | 1.3505 times | Thu 31 December 2020 | 72.35 (3.36%) | 69.80 | 29.90 - 97.70 | 0.6643 times | Tue 31 December 2019 | 70.00 (-39.73%) | 116.70 | 65.95 - 117.45 | 0.6744 times | Mon 31 December 2018 | 116.15 (0%) | 93.00 | 85.60 - 118.95 | 0.6302 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujSt
Tomorrow's movement Prediction of Guj St 500690 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 150.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj St 500690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj St 500690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj St 500690 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.15
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 142, while middle bands are at 148 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujSt (500690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujSt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujSt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujSt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.83 and GujSt 500690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujSt 500690 stock. Volume based technical analysis of GujSt 500690 stock is negative.
GujSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 147.05 |
| 12 day DMA | 151.02 |
| 20 day DMA | 153.76 |
| 35 day DMA | 162.3 |
| 50 day DMA | 166.64 |
| 100 day DMA | 173.8 |
| 150 day DMA | 182.46 |
| 200 day DMA | 187.85 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.44 | 146.68 | 145.85 |
| 12 day EMA | 150.88 | 150.68 | 151.1 |
| 20 day EMA | 154.29 | 154.54 | 155.19 |
| 35 day EMA | 159.56 | 160.01 | 160.7 |
| 50 day EMA | 165.27 | 165.81 | 166.52 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.05 | 146.38 | 146.11 |
| 12 day SMA | 151.02 | 151.35 | 152.28 |
| 20 day SMA | 153.76 | 154.41 | 155.44 |
| 35 day SMA | 162.3 | 163.15 | 163.97 |
| 50 day SMA | 166.64 | 167.02 | 167.53 |
| 100 day SMA | 173.8 | 174.15 | 174.58 |
| 150 day SMA | 182.46 | 182.86 | 183.3 |
| 200 day SMA | 187.85 | 188.15 | 188.46 |


