GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500690
- 500690 Experts view
- Tomorrow's Movement 500690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 219.7 and 227
| Daily Target 1 | 213.85 |
| Daily Target 2 | 218.25 |
| Daily Target 3 | 221.15 |
| Daily Target 4 | 225.55 |
| Daily Target 5 | 228.45 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 222.65 (-0.29%) | 220.45 | 216.75 - 224.05 | 0.4281 times | Thu 18 April 2024 | 223.30 (-1.46%) | 229.35 | 222.70 - 229.35 | 0.4517 times | Tue 16 April 2024 | 226.60 (0.22%) | 224.10 | 223.25 - 229.50 | 0.8497 times | Mon 15 April 2024 | 226.10 (-3.87%) | 222.05 | 219.50 - 231.50 | 2.1392 times | Fri 12 April 2024 | 235.20 (-1.96%) | 240.00 | 234.50 - 240.55 | 0.455 times | Wed 10 April 2024 | 239.90 (2.26%) | 236.75 | 235.65 - 242.00 | 1.2225 times | Tue 09 April 2024 | 234.60 (-1.08%) | 237.35 | 233.00 - 241.60 | 0.4842 times | Mon 08 April 2024 | 237.15 (-1.88%) | 243.85 | 235.05 - 243.85 | 1.1305 times | Fri 05 April 2024 | 241.70 (2.2%) | 236.70 | 235.25 - 242.60 | 1.2589 times | Thu 04 April 2024 | 236.50 (-0.06%) | 238.95 | 232.25 - 242.20 | 1.5802 times | Wed 03 April 2024 | 236.65 (7.15%) | 221.05 | 219.35 - 238.35 | 2.5575 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 219.7 and 234.45
| Weekly Target 1 | 208.88 |
| Weekly Target 2 | 215.77 |
| Weekly Target 3 | 223.63333333333 |
| Weekly Target 4 | 230.52 |
| Weekly Target 5 | 238.38 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 222.65 (-5.34%) | 222.05 | 216.75 - 231.50 | 0.5943 times | Fri 12 April 2024 | 235.20 (-2.69%) | 243.85 | 233.00 - 243.85 | 0.5057 times | Fri 05 April 2024 | 241.70 (23.54%) | 198.75 | 197.95 - 242.60 | 1.3933 times | Thu 28 March 2024 | 195.65 (-2.39%) | 200.30 | 195.00 - 204.00 | 0.7104 times | Fri 22 March 2024 | 200.45 (-3.93%) | 209.50 | 193.05 - 211.65 | 0.7777 times | Fri 15 March 2024 | 208.65 (-3.67%) | 217.00 | 187.65 - 217.70 | 1.87 times | Thu 07 March 2024 | 216.60 (-4.03%) | 227.30 | 210.50 - 227.30 | 0.7334 times | Sat 02 March 2024 | 225.70 (-2.1%) | 235.00 | 215.65 - 235.15 | 1.4808 times | Fri 23 February 2024 | 230.55 (-4.91%) | 244.65 | 222.20 - 245.50 | 0.9582 times | Fri 16 February 2024 | 242.45 (-4.79%) | 257.25 | 222.00 - 257.25 | 0.9761 times | Fri 09 February 2024 | 254.65 (-10.55%) | 287.75 | 249.45 - 291.00 | 2.2826 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 210.3 and 256.2
| Monthly Target 1 | 175.58 |
| Monthly Target 2 | 199.12 |
| Monthly Target 3 | 221.48333333333 |
| Monthly Target 4 | 245.02 |
| Monthly Target 5 | 267.38 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 222.65 (13.8%) | 198.75 | 197.95 - 243.85 | 0.5146 times | Thu 28 March 2024 | 195.65 (-9.98%) | 221.00 | 187.65 - 227.30 | 0.8944 times | Thu 29 February 2024 | 217.35 (-27.37%) | 301.25 | 215.65 - 302.50 | 1.2472 times | Wed 31 January 2024 | 299.25 (23.94%) | 241.45 | 241.00 - 322.45 | 2.0304 times | Fri 29 December 2023 | 241.45 (25.01%) | 195.00 | 193.20 - 247.60 | 1.5235 times | Thu 30 November 2023 | 193.15 (-3.62%) | 202.55 | 179.15 - 204.45 | 0.7368 times | Tue 31 October 2023 | 200.40 (15.54%) | 173.85 | 166.40 - 215.45 | 1.4119 times | Fri 29 September 2023 | 173.45 (-1.11%) | 176.00 | 163.50 - 193.40 | 0.6555 times | Thu 31 August 2023 | 175.40 (6.63%) | 164.90 | 146.15 - 177.00 | 0.5626 times | Mon 31 July 2023 | 164.50 (0.37%) | 164.90 | 160.55 - 172.60 | 0.423 times | Fri 30 June 2023 | 163.90 (4.16%) | 158.05 | 155.50 - 166.95 | 0.4198 times |
Indicator Analysis of GujSt
Tomorrow's movement Prediction of Guj St 500690 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 225.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj St 500690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj St 500690 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.68
Munafa value: 45 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 18 points
Upper Bollinger band is at 253 and lower is at 185, while middle bands are at 202 and 236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujSt (500690) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujSt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujSt in short term and the buy signal is strong.
GujSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujSt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.24 and GujSt 500690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujSt 500690 stock. Volume based technical analysis of GujSt 500690 stock is negative.
GujSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 226.77 |
| 12 day DMA | 231.77 |
| 20 day DMA | 218.92 |
| 35 day DMA | 216 |
| 50 day DMA | 223.99 |
| 100 day DMA | 239.05 |
| 150 day DMA | 220.3 |
| 200 day DMA | 206.76 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.22 | 228.01 | 230.37 |
| 12 day EMA | 225.98 | 226.58 | 227.18 |
| 20 day EMA | 223.93 | 224.07 | 224.15 |
| 35 day EMA | 227 | 227.26 | 227.49 |
| 50 day EMA | 229.59 | 229.87 | 230.14 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.77 | 230.22 | 232.48 |
| 12 day SMA | 231.77 | 231 | 228.69 |
| 20 day SMA | 218.92 | 217.95 | 217.22 |
| 35 day SMA | 216 | 216.02 | 216.23 |
| 50 day SMA | 223.99 | 225 | 226.23 |
| 100 day SMA | 239.05 | 238.63 | 238.21 |
| 150 day SMA | 220.3 | 219.97 | 219.65 |
| 200 day SMA | 206.76 | 206.46 | 206.16 |
Videos related to: GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
