GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500690
- 500690 Experts view
- Tomorrow's Movement 500690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujSt
Strong intraday Stock price targets for GujSt are 174.43 and 182.33
| Intraday Target 1 | 172.95 |
| Intraday Target 2 | 175.9 |
| Intraday Target 3 | 180.85 |
| Intraday Target 4 | 183.8 |
| Intraday Target 5 | 188.75 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 178.85 (-1.84%) | 185.15 | 177.90 - 185.80 | 0.6497 times |
| Wed 02 April 2025 | 182.20 (0.5%) | 181.90 | 177.35 - 183.15 | 0.4209 times |
| Tue 01 April 2025 | 181.30 (2.26%) | 178.95 | 177.05 - 182.85 | 0.8284 times |
| Fri 28 March 2025 | 177.30 (0.42%) | 183.85 | 176.25 - 185.15 | 1.7202 times |
| Wed 26 March 2025 | 176.55 (-2.59%) | 182.95 | 176.10 - 182.95 | 0.674 times |
| Tue 25 March 2025 | 181.25 (-1.28%) | 185.00 | 180.00 - 185.80 | 0.8411 times |
| Mon 24 March 2025 | 183.60 (1.32%) | 182.05 | 181.90 - 185.50 | 1.3783 times |
| Fri 21 March 2025 | 181.20 (1.8%) | 180.15 | 179.00 - 183.90 | 1.1065 times |
| Thu 20 March 2025 | 178.00 (0.51%) | 177.25 | 176.85 - 181.70 | 0.8166 times |
| Wed 19 March 2025 | 177.10 (2.28%) | 174.10 | 173.75 - 178.35 | 1.5643 times |
| Tue 18 March 2025 | 173.15 (2.85%) | 170.05 | 170.05 - 173.60 | 1.2692 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 173.58 and 182.33
| Weekly Target 1 | 171.82 |
| Weekly Target 2 | 175.33 |
| Weekly Target 3 | 180.56666666667 |
| Weekly Target 4 | 184.08 |
| Weekly Target 5 | 189.32 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 178.85 (0.87%) | 178.95 | 177.05 - 185.80 | 0.4901 times |
| Fri 28 March 2025 | 177.30 (-2.15%) | 182.05 | 176.10 - 185.80 | 1.1907 times |
| Fri 21 March 2025 | 181.20 (5.44%) | 173.55 | 167.00 - 183.90 | 1.6976 times |
| Thu 13 March 2025 | 171.85 (-3.75%) | 180.40 | 170.90 - 180.40 | 0.8232 times |
| Fri 07 March 2025 | 178.55 (6.57%) | 169.55 | 158.30 - 181.35 | 1.2602 times |
| Fri 28 February 2025 | 167.55 (-11.28%) | 186.55 | 165.00 - 190.50 | 0.6707 times |
| Fri 21 February 2025 | 188.85 (-4.62%) | 198.00 | 185.60 - 198.00 | 0.828 times |
| Fri 14 February 2025 | 198.00 (-5.44%) | 207.05 | 186.20 - 210.00 | 1.2444 times |
| Fri 07 February 2025 | 209.40 (2.1%) | 208.35 | 201.30 - 211.40 | 0.7087 times |
| Fri 31 January 2025 | 205.10 (1.21%) | 199.60 | 191.55 - 206.50 | 1.0864 times |
| Fri 24 January 2025 | 202.65 (-2.99%) | 208.25 | 202.00 - 215.00 | 2.0612 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 173.58 and 182.33
| Monthly Target 1 | 171.82 |
| Monthly Target 2 | 175.33 |
| Monthly Target 3 | 180.56666666667 |
| Monthly Target 4 | 184.08 |
| Monthly Target 5 | 189.32 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 178.85 (0.87%) | 178.95 | 177.05 - 185.80 | 0.0683 times |
| Fri 28 March 2025 | 177.30 (5.82%) | 169.55 | 158.30 - 185.80 | 0.6933 times |
| Fri 28 February 2025 | 167.55 (-18.31%) | 208.35 | 165.00 - 211.40 | 0.4813 times |
| Fri 31 January 2025 | 205.10 (3.85%) | 198.55 | 183.70 - 215.00 | 1.0407 times |
| Tue 31 December 2024 | 197.50 (-11.85%) | 223.60 | 191.90 - 231.35 | 0.8697 times |
| Fri 29 November 2024 | 224.05 (7.2%) | 211.80 | 189.10 - 225.95 | 0.8049 times |
| Thu 31 October 2024 | 209.00 (-4.33%) | 218.10 | 192.30 - 224.85 | 0.9291 times |
| Mon 30 September 2024 | 218.45 (-5.06%) | 230.40 | 215.60 - 244.20 | 1.013 times |
| Fri 30 August 2024 | 230.10 (-6.5%) | 246.55 | 220.15 - 248.45 | 1.2383 times |
| Wed 31 July 2024 | 246.10 (1.63%) | 244.40 | 229.15 - 266.90 | 2.8613 times |
| Fri 28 June 2024 | 242.15 (15.01%) | 217.45 | 188.00 - 274.50 | 4.1094 times |
Yearly price and charts GujSt
Strong yearly Stock price targets for GujSt 500690 are 140.23 and 196.93
| Yearly Target 1 | 127.35 |
| Yearly Target 2 | 153.1 |
| Yearly Target 3 | 184.05 |
| Yearly Target 4 | 209.8 |
| Yearly Target 5 | 240.75 |
Yearly price and volumes Guj St
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 178.85 (-9.44%) | 198.55 | 158.30 - 215.00 | 0.1362 times |
| Tue 31 December 2024 | 197.50 (-18.2%) | 241.45 | 187.65 - 322.45 | 1.745 times |
| Fri 29 December 2023 | 241.45 (72.71%) | 140.95 | 116.10 - 247.60 | 1.6651 times |
| Fri 30 December 2022 | 139.80 (15.11%) | 121.75 | 114.65 - 198.70 | 1.3499 times |
| Fri 31 December 2021 | 121.45 (67.86%) | 73.60 | 71.55 - 150.75 | 1.2627 times |
| Thu 31 December 2020 | 72.35 (3.36%) | 69.80 | 29.90 - 97.70 | 0.6212 times |
| Tue 31 December 2019 | 70.00 (-39.73%) | 116.70 | 65.95 - 117.45 | 0.6306 times |
| Mon 31 December 2018 | 116.15 (0%) | 93.00 | 85.60 - 118.95 | 0.5892 times |
| Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GujSt
Tomorrow's movement Prediction of Guj St 500690 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj St 500690 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 168, while middle bands are at 173 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujSt (500690) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujSt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujSt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujSt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.55 and GujSt 500690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujSt 500690 stock. Volume based technical analysis of GujSt 500690 stock is negative.
GujSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 179.24 |
| 12 day DMA | 178.24 |
| 20 day DMA | 176.42 |
| 35 day DMA | 181.62 |
| 50 day DMA | 188.73 |
| 100 day DMA | 197.28 |
| 150 day DMA | 204.32 |
| 200 day DMA | 212.96 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.8 | 180.27 | 179.31 |
| 12 day EMA | 178.89 | 178.9 | 178.3 |
| 20 day EMA | 179.37 | 179.42 | 179.13 |
| 35 day EMA | 183.46 | 183.73 | 183.82 |
| 50 day EMA | 188.25 | 188.63 | 188.89 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.24 | 179.72 | 180 |
| 12 day SMA | 178.24 | 177.65 | 176.75 |
| 20 day SMA | 176.42 | 175.83 | 175.1 |
| 35 day SMA | 181.62 | 182.49 | 183.29 |
| 50 day SMA | 188.73 | 189.33 | 189.58 |
| 100 day SMA | 197.28 | 197.53 | 197.72 |
| 150 day SMA | 204.32 | 204.72 | 205.08 |
| 200 day SMA | 212.96 | 213.17 | 213.37 |
Videos related to: GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
