ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujSt

Strong intraday Stock price targets for GujSt are 161.58 and 163.58

Intraday Target 1159.97
Intraday Target 2161.18
Intraday Target 3161.96666666667
Intraday Target 4163.18
Intraday Target 5163.97

Daily price and volume Guj St

Date Closing Open Range Volume
Fri 03 July 2026 162.40 (1.31%) 160.75 160.75 - 162.75 0.5176 times
Thu 02 July 2026 160.30 (1.68%) 157.75 157.75 - 160.50 1.2234 times
Wed 01 July 2026 157.65 (-2.63%) 161.25 157.10 - 164.45 0.905 times
Tue 30 June 2026 161.90 (-0.15%) 162.20 161.65 - 162.70 0.3258 times
Mon 29 June 2026 162.15 (-0.55%) 163.05 161.25 - 163.50 1.295 times
Thu 25 June 2026 163.05 (-0.55%) 163.95 162.55 - 164.65 0.6116 times
Wed 24 June 2026 163.95 (0.24%) 163.65 162.50 - 165.05 0.7028 times
Tue 23 June 2026 163.55 (-1.95%) 166.80 163.15 - 167.45 1.1108 times
Mon 22 June 2026 166.80 (0.72%) 167.25 165.90 - 170.80 2.2544 times
Fri 19 June 2026 165.60 (-0.69%) 165.45 165.05 - 169.05 1.0535 times
Thu 18 June 2026 166.75 (0.39%) 166.10 165.65 - 167.20 0.4944 times

 Daily chart GujSt

Weekly price and charts GujSt

Strong weekly Stock price targets for GujSt 500690 are 156.08 and 163.43

Weekly Target 1153.97
Weekly Target 2158.18
Weekly Target 3161.31666666667
Weekly Target 4165.53
Weekly Target 5168.67

Weekly price and volumes for Guj St

Date Closing Open Range Volume
Fri 03 July 2026 162.40 (-0.4%) 163.05 157.10 - 164.45 1.1186 times
Thu 25 June 2026 163.05 (-1.54%) 167.25 162.50 - 170.80 1.2268 times
Fri 19 June 2026 165.60 (0.73%) 166.05 164.50 - 170.85 1.7126 times
Fri 12 June 2026 164.40 (1.17%) 162.50 159.75 - 168.00 0.7469 times
Fri 05 June 2026 162.50 (-0.61%) 163.70 160.00 - 164.85 0.7753 times
Fri 29 May 2026 163.50 (-3.2%) 172.25 161.40 - 172.25 0.8776 times
Fri 22 May 2026 168.90 (-0.68%) 168.10 165.10 - 180.45 1.6274 times
Fri 15 May 2026 170.05 (-3.49%) 174.30 166.40 - 175.00 0.7483 times
Fri 08 May 2026 176.20 (3.34%) 170.55 170.55 - 179.80 0.5423 times
Thu 30 April 2026 170.50 (-1.07%) 172.95 169.55 - 176.70 0.6241 times
Fri 24 April 2026 172.35 (-1.01%) 173.75 170.45 - 176.70 1.0569 times

 weekly chart GujSt

Monthly price and charts GujSt

Strong monthly Stock price targets for GujSt 500690 are 159.75 and 167.1

Monthly Target 1153.97
Monthly Target 2158.18
Monthly Target 3161.31666666667
Monthly Target 4165.53
Monthly Target 5168.67

Monthly price and volumes Guj St

Date Closing Open Range Volume
Fri 03 July 2026 162.40 (0.31%) 161.25 157.10 - 164.45 0.1788 times
Tue 30 June 2026 161.90 (-0.98%) 163.70 159.75 - 170.85 1.2595 times
Fri 29 May 2026 163.50 (-4.11%) 170.55 161.40 - 180.45 0.9784 times
Thu 30 April 2026 170.50 (22.49%) 145.00 143.40 - 176.70 1.0805 times
Mon 30 March 2026 139.20 (-17.61%) 165.30 138.80 - 167.05 1.7132 times
Fri 27 February 2026 168.95 (-8.35%) 185.60 168.10 - 186.30 0.5873 times
Fri 30 January 2026 184.35 (1.01%) 183.25 166.00 - 186.55 0.7865 times
Wed 31 December 2025 182.50 (-1.51%) 186.00 166.15 - 187.80 0.9456 times
Fri 28 November 2025 185.30 (-2.86%) 191.35 182.50 - 199.30 1.4797 times
Fri 31 October 2025 190.75 (-2.88%) 198.20 188.05 - 199.90 0.9904 times
Tue 30 September 2025 196.40 (-0.58%) 199.40 195.60 - 220.75 1.513 times

 monthly chart GujSt

Yearly price and charts GujSt

Strong yearly Stock price targets for GujSt 500690 are 126.73 and 174.48

Yearly Target 1114.83
Yearly Target 2138.62
Yearly Target 3162.58333333333
Yearly Target 4186.37
Yearly Target 5210.33

Yearly price and volumes Guj St

Date Closing Open Range Volume
Fri 03 July 2026 162.40 (-11.01%) 183.25 138.80 - 186.55 0.1776 times
Wed 31 December 2025 182.50 (-7.59%) 198.55 158.30 - 220.75 0.4988 times
Tue 31 December 2024 197.50 (-18.2%) 241.45 187.65 - 322.45 1.847 times
Fri 29 December 2023 241.45 (72.71%) 140.95 116.10 - 247.60 1.7625 times
Fri 30 December 2022 139.80 (15.11%) 121.75 114.65 - 198.70 1.4289 times
Fri 31 December 2021 121.45 (67.86%) 73.60 71.55 - 150.75 1.3366 times
Thu 31 December 2020 72.35 (3.36%) 69.80 29.90 - 97.70 0.6575 times
Tue 31 December 2019 70.00 (-39.73%) 116.70 65.95 - 117.45 0.6675 times
Mon 31 December 2018 116.15 (0%) 93.00 85.60 - 118.95 0.6237 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of GujSt

Tomorrow's movement Prediction of Guj St 500690 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj St 500690 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guj St 500690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 3 points

Upper Bollinger band is at 169 and lower is at 159, while middle bands are at 162 and 166

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujSt (500690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujSt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujSt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.27 and GujSt 500690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujSt 500690 stock. Volume based technical analysis of GujSt 500690 stock is negative.

GujSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj St 500690

DMA (daily moving average) of Guj St 500690

DMA period DMA value
5 day DMA 160.88
12 day DMA 163.35
20 day DMA 163.41
35 day DMA 165.6
50 day DMA 167.89
100 day DMA 166.12
150 day DMA 169.95
200 day DMA 176.47

EMA (exponential moving average) of Guj St 500690

EMA period EMA current EMA prev EMA prev2
5 day EMA161.41160.91161.21
12 day EMA162.54162.57162.98
20 day EMA163.59163.71164.07
35 day EMA165.65165.84166.17
50 day EMA167.53167.74168.04

SMA (simple moving average) of Guj St 500690

SMA period SMA current SMA prev SMA prev2
5 day SMA160.88161.01161.74
12 day SMA163.35163.78164.17
20 day SMA163.41163.33163.42
35 day SMA165.6165.77165.98
50 day SMA167.89168.13168.35
100 day SMA166.12166.29166.45
150 day SMA169.95170.12170.33
200 day SMA176.47176.71176.98

Videos related to: GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top