Munafa Stock Market Course + Intraday & FNO calls 
Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500672
- 500672 Experts view
- Tomorrow's Movement 500672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novartis
Strong intraday Stock price targets for Novartis are 1995.6 and 2126.2
| Intraday Target 1 | 1890.72 |
| Intraday Target 2 | 1969.88 |
| Intraday Target 3 | 2021.3166666667 |
| Intraday Target 4 | 2100.48 |
| Intraday Target 5 | 2151.92 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2049.05 (4.19%) | 1971.00 | 1942.15 - 2072.75 | 0.8496 times | Mon 05 October 2026 | 1966.70 (-0.06%) | 2006.00 | 1961.65 - 2164.60 | 2.9973 times | Thu 01 October 2026 | 1967.85 (1.78%) | 1931.90 | 1900.00 - 1979.95 | 0.7585 times | Tue 29 September 2026 | 1933.35 (-0.1%) | 1949.35 | 1903.75 - 1977.90 | 0.4779 times | Mon 28 September 2026 | 1935.30 (-1.33%) | 1974.40 | 1925.70 - 2026.75 | 0.6943 times | Fri 25 September 2026 | 1961.40 (-0.46%) | 1970.00 | 1939.00 - 1979.95 | 0.3403 times | Thu 24 September 2026 | 1970.55 (-2.78%) | 2028.00 | 1960.00 - 2028.00 | 0.5137 times | Wed 23 September 2026 | 2026.85 (2.54%) | 1976.00 | 1962.70 - 2096.30 | 1.0187 times | Tue 22 September 2026 | 1976.65 (-1.3%) | 2030.00 | 1967.00 - 2045.35 | 1.199 times | Mon 21 September 2026 | 2002.75 (-2.66%) | 2065.00 | 1989.20 - 2066.00 | 1.1507 times | Fri 18 September 2026 | 2057.50 (-1.12%) | 2107.00 | 2018.05 - 2161.40 | 1.3279 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 1995.6 and 2218.05
| Weekly Target 1 | 1829.48 |
| Weekly Target 2 | 1939.27 |
| Weekly Target 3 | 2051.9333333333 |
| Weekly Target 4 | 2161.72 |
| Weekly Target 5 | 2274.38 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2049.05 (4.13%) | 2006.00 | 1942.15 - 2164.60 | 0.4447 times | Thu 01 October 2026 | 1967.85 (0.33%) | 1974.40 | 1900.00 - 2026.75 | 0.2232 times | Fri 25 September 2026 | 1961.40 (-4.67%) | 2065.00 | 1939.00 - 2096.30 | 0.4881 times | Fri 18 September 2026 | 2057.50 (-14.03%) | 2336.25 | 1976.85 - 2373.05 | 0.8131 times | Fri 11 September 2026 | 2393.15 (46.18%) | 1651.50 | 1609.60 - 2588.00 | 7.1656 times | Fri 04 September 2026 | 1637.10 (10.11%) | 1469.70 | 1469.70 - 1663.95 | 0.1528 times | Fri 28 August 2026 | 1486.80 (4.45%) | 1387.00 | 1387.00 - 1537.70 | 0.2938 times | Fri 21 August 2026 | 1423.40 (-10.29%) | 1585.95 | 1407.00 - 1629.95 | 0.214 times | Fri 14 August 2026 | 1586.70 (-1.44%) | 1609.90 | 1541.30 - 1643.90 | 0.0755 times | Fri 07 August 2026 | 1609.90 (4.25%) | 1525.70 | 1525.70 - 1660.00 | 0.1292 times | Fri 31 July 2026 | 1544.30 (-6.25%) | 1657.35 | 1525.70 - 1677.45 | 0.2031 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 1974.53 and 2239.13
| Monthly Target 1 | 1773.28 |
| Monthly Target 2 | 1911.17 |
| Monthly Target 3 | 2037.8833333333 |
| Monthly Target 4 | 2175.77 |
| Monthly Target 5 | 2302.48 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2049.05 (5.98%) | 1931.90 | 1900.00 - 2164.60 | 0.0885 times | Tue 29 September 2026 | 1933.35 (24.21%) | 1530.35 | 1530.35 - 2588.00 | 1.4479 times | Mon 31 August 2026 | 1556.50 (0.79%) | 1525.70 | 1387.00 - 1660.00 | 0.1257 times | Fri 31 July 2026 | 1544.30 (7.62%) | 1436.95 | 1425.20 - 1777.50 | 0.2904 times | Tue 30 June 2026 | 1434.95 (-7.75%) | 1584.85 | 1273.15 - 1588.40 | 0.1749 times | Fri 29 May 2026 | 1555.45 (50.59%) | 1022.00 | 1011.05 - 1576.30 | 0.4096 times | Thu 30 April 2026 | 1032.90 (6.4%) | 964.80 | 952.10 - 1062.00 | 0.7207 times | Mon 30 March 2026 | 970.80 (6.54%) | 890.10 | 890.00 - 989.90 | 0.8123 times | Fri 27 February 2026 | 911.20 (20.01%) | 769.00 | 755.00 - 1074.00 | 5.3179 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.6122 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 0.8342 times |
Yearly price and charts Novartis
Strong yearly Stock price targets for Novartis 500672 are 1399.53 and 3237.53
| Yearly Target 1 | -42.32 |
| Yearly Target 2 | 1003.37 |
| Yearly Target 3 | 1795.6833333333 |
| Yearly Target 4 | 2841.37 |
| Yearly Target 5 | 3633.68 |
Yearly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2049.05 (163.04%) | 779.00 | 750.00 - 2588.00 | 1.4344 times | Wed 31 December 2025 | 779.00 (-15.31%) | 929.95 | 744.95 - 1099.90 | 1.0689 times | Tue 31 December 2024 | 919.80 (18.95%) | 773.35 | 768.60 - 1248.00 | 2.1971 times | Fri 29 December 2023 | 773.25 (14.56%) | 675.00 | 554.00 - 909.00 | 0.559 times | Fri 30 December 2022 | 675.00 (-12.94%) | 776.35 | 566.00 - 821.80 | 0.2105 times | Fri 31 December 2021 | 775.30 (13.16%) | 684.40 | 538.05 - 1099.00 | 0.7729 times | Thu 31 December 2020 | 685.15 (2.63%) | 667.60 | 420.05 - 770.00 | 1.326 times | Tue 31 December 2019 | 667.60 (-7.32%) | 721.05 | 558.00 - 780.00 | 0.9885 times | Mon 31 December 2018 | 720.30 (0%) | 724.00 | 666.05 - 789.90 | 0.4427 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Novartis
Tomorrow's movement Prediction of Novartis 500672 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1982.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis 500672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis 500672 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novartis 500672 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1997.3
Tomorrow's movement Prediction of Novartis 500672 is strongly bullish. It has broken a strong resistance of 1955 and is expected to move up further.
Munafa value: 115 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2012 and price is deviating by 191 points
Upper Bollinger band is at 2392 and lower is at 1631, while middle bands are at 1821 and 2202
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Novartis (500672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novartis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Novartis in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novartis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Novartis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novartis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1981.5 and Novartis 500672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.
Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 1970.45 |
| 12 day DMA | 1994.07 |
| 20 day DMA | 2011.09 |
| 35 day DMA | 1807.67 |
| 50 day DMA | 1745.43 |
| 100 day DMA | 1585.68 |
| 150 day DMA | 1384.07 |
| 200 day DMA | 1237.87 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1992.54 | 1964.29 | 1963.08 |
| 12 day EMA | 1982.18 | 1970.03 | 1970.64 |
| 20 day EMA | 1944.84 | 1933.88 | 1930.43 |
| 35 day EMA | 1873.14 | 1862.78 | 1856.66 |
| 50 day EMA | 1761.35 | 1749.61 | 1740.75 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1970.45 | 1952.92 | 1953.69 |
| 12 day SMA | 1994.07 | 1989.72 | 2008.29 |
| 20 day SMA | 2011.09 | 1989.38 | 1971.16 |
| 35 day SMA | 1807.67 | 1793.44 | 1782.81 |
| 50 day SMA | 1745.43 | 1737.82 | 1732.47 |
| 100 day SMA | 1585.68 | 1577.02 | 1568.48 |
| 150 day SMA | 1384.07 | 1377.05 | 1369.48 |
| 200 day SMA | 1237.87 | 1231.58 | 1225.72 |
Fundamentals, profit and EPS of Novartis 500672
EPS is 36.72 and PE is: 55.8
Last quarter profit: (June 2024 quarter) 25.74 crores (27.05%)
Debt: 6.97 in crores
Market capitalization: 2599.82
EPS is 34.50 and PE is: 59.39
Last quarter profit: (March 2024 quarter) 14.68 crores (-41.33%)
Debt: 6.97 in crores
Market capitalization: 2577.47
Videos related to: Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
