Munafa Stock Market Course + Intraday & FNO calls 
Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500672
- 500672 Experts view
- Tomorrow's Movement 500672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novartis
Strong intraday Stock price targets for Novartis are 1010.88 and 1045.83
| Intraday Target 1 | 981.95 |
| Intraday Target 2 | 1004.85 |
| Intraday Target 3 | 1016.9 |
| Intraday Target 4 | 1039.8 |
| Intraday Target 5 | 1051.85 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1027.75 (1.36%) | 1014.00 | 994.00 - 1028.95 | 1.7443 times | Wed 01 April 2026 | 1014.00 (4.45%) | 964.80 | 964.80 - 1028.70 | 2.2333 times | Mon 30 March 2026 | 970.80 (-0.99%) | 962.20 | 955.80 - 979.70 | 0.6635 times | Fri 27 March 2026 | 980.55 (4.63%) | 945.00 | 941.10 - 989.90 | 2.0577 times | Wed 25 March 2026 | 937.15 (2.33%) | 925.75 | 919.60 - 948.00 | 0.9173 times | Tue 24 March 2026 | 915.80 (-0.85%) | 920.05 | 911.00 - 927.95 | 0.529 times | Mon 23 March 2026 | 923.65 (-1.13%) | 929.55 | 910.00 - 943.95 | 1.0282 times | Fri 20 March 2026 | 934.20 (1.78%) | 917.90 | 909.70 - 941.75 | 0.3908 times | Thu 19 March 2026 | 917.85 (-1.18%) | 927.95 | 910.00 - 927.95 | 0.2082 times | Wed 18 March 2026 | 928.80 (1.23%) | 917.45 | 909.70 - 939.00 | 0.2276 times | Tue 17 March 2026 | 917.50 (-0.62%) | 923.30 | 910.75 - 933.50 | 0.3174 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 991.78 and 1064.93
| Weekly Target 1 | 931.02 |
| Weekly Target 2 | 979.38 |
| Weekly Target 3 | 1004.1666666667 |
| Weekly Target 4 | 1052.53 |
| Weekly Target 5 | 1077.32 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1027.75 (4.81%) | 962.20 | 955.80 - 1028.95 | 0.4336 times | Fri 27 March 2026 | 980.55 (4.96%) | 929.55 | 910.00 - 989.90 | 0.4234 times | Fri 20 March 2026 | 934.20 (-1.58%) | 957.00 | 909.70 - 957.00 | 0.1279 times | Fri 13 March 2026 | 949.20 (2.02%) | 909.00 | 907.90 - 967.80 | 0.3489 times | Fri 06 March 2026 | 930.45 (2.11%) | 890.10 | 890.00 - 942.00 | 0.2644 times | Fri 27 February 2026 | 911.20 (-8.56%) | 1051.00 | 907.90 - 1074.00 | 1.8788 times | Fri 20 February 2026 | 996.50 (25.79%) | 795.00 | 795.00 - 996.50 | 5.6786 times | Fri 13 February 2026 | 792.20 (-3.9%) | 834.00 | 787.00 - 849.95 | 0.1784 times | Fri 06 February 2026 | 824.35 (8.57%) | 769.00 | 755.00 - 841.65 | 0.294 times | Fri 30 January 2026 | 759.30 (-3.42%) | 799.95 | 751.50 - 823.50 | 0.372 times | Fri 23 January 2026 | 786.15 (-1.95%) | 795.20 | 750.00 - 807.75 | 0.1716 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 996.28 and 1060.43
| Monthly Target 1 | 943.02 |
| Monthly Target 2 | 985.38 |
| Monthly Target 3 | 1007.1666666667 |
| Monthly Target 4 | 1049.53 |
| Monthly Target 5 | 1071.32 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1027.75 (5.87%) | 964.80 | 964.80 - 1028.95 | 0.2496 times | Mon 30 March 2026 | 970.80 (6.54%) | 890.10 | 890.00 - 989.90 | 0.8237 times | Fri 27 February 2026 | 911.20 (20.01%) | 769.00 | 755.00 - 1074.00 | 5.3928 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.6208 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 0.8459 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.2999 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.3559 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.2645 times | Fri 29 August 2025 | 924.25 (-5.28%) | 975.80 | 902.50 - 987.00 | 0.2734 times | Thu 31 July 2025 | 975.80 (-7.23%) | 1057.95 | 969.95 - 1087.90 | 0.8735 times | Mon 30 June 2025 | 1051.90 (0.98%) | 1041.65 | 970.00 - 1059.50 | 0.6515 times |
Yearly price and charts Novartis
Strong yearly Stock price targets for Novartis 500672 are 888.88 and 1212.88
| Yearly Target 1 | 626.58 |
| Yearly Target 2 | 827.17 |
| Yearly Target 3 | 950.58333333333 |
| Yearly Target 4 | 1151.17 |
| Yearly Target 5 | 1274.58 |
Yearly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1027.75 (31.93%) | 779.00 | 750.00 - 1074.00 | 1.053 times | Wed 31 December 2025 | 779.00 (-15.31%) | 929.95 | 744.95 - 1099.90 | 1.1228 times | Tue 31 December 2024 | 919.80 (18.95%) | 773.35 | 768.60 - 1248.00 | 2.3078 times | Fri 29 December 2023 | 773.25 (14.56%) | 675.00 | 554.00 - 909.00 | 0.5872 times | Fri 30 December 2022 | 675.00 (-12.94%) | 776.35 | 566.00 - 821.80 | 0.2211 times | Fri 31 December 2021 | 775.30 (13.16%) | 684.40 | 538.05 - 1099.00 | 0.8119 times | Thu 31 December 2020 | 685.15 (2.63%) | 667.60 | 420.05 - 770.00 | 1.3929 times | Tue 31 December 2019 | 667.60 (-7.32%) | 721.05 | 558.00 - 780.00 | 1.0383 times | Mon 31 December 2018 | 720.30 (0%) | 724.00 | 666.05 - 789.90 | 0.465 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Novartis
Tomorrow's movement Prediction of Novartis 500672 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 964.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis 500672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis 500672 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novartis 500672 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Novartis 500672 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1025.18
Munafa value: 95 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 946 and price is deviating by 31 points
Upper Bollinger band is at 1007 and lower is at 885, while middle bands are at 916 and 977
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Novartis (500672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novartis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Novartis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novartis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Novartis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Novartis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.05 and Novartis 500672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.
Novartis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 986.05 |
| 12 day DMA | 949.28 |
| 20 day DMA | 945.66 |
| 35 day DMA | 919.27 |
| 50 day DMA | 880.55 |
| 100 day DMA | 840.94 |
| 150 day DMA | 857.79 |
| 200 day DMA | 894.6 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.89 | 973.96 | 953.95 |
| 12 day EMA | 964.01 | 952.42 | 941.23 |
| 20 day EMA | 946.54 | 938 | 930 |
| 35 day EMA | 913.35 | 906.62 | 900.3 |
| 50 day EMA | 884.12 | 878.26 | 872.72 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.05 | 963.66 | 945.59 |
| 12 day SMA | 949.28 | 942.73 | 938.06 |
| 20 day SMA | 945.66 | 940.28 | 935.14 |
| 35 day SMA | 919.27 | 913.87 | 908.45 |
| 50 day SMA | 880.55 | 875.99 | 871.75 |
| 100 day SMA | 840.94 | 839.07 | 837.51 |
| 150 day SMA | 857.79 | 857.07 | 856.58 |
| 200 day SMA | 894.6 | 894.55 | 894.5 |
Fundamentals, profit and EPS of Novartis 500672
EPS is 36.72 and PE is: 27.99
Last quarter profit: (June 2024 quarter) 25.74 crores (27.05%)
Debt: 6.97 in crores
Market capitalization: 2599.82
EPS is 34.50 and PE is: 29.79
Last quarter profit: (March 2024 quarter) 14.68 crores (-41.33%)
Debt: 6.97 in crores
Market capitalization: 2577.47
Videos related to: Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
