Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500672
- 500672 Experts view
- Tomorrow's Movement 500672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novartis
Strong intraday Stock price targets for Novartis are 1823.88 and 1874.58
| Intraday Target 1 | 1782.23 |
| Intraday Target 2 | 1814.82 |
| Intraday Target 3 | 1832.9333333333 |
| Intraday Target 4 | 1865.52 |
| Intraday Target 5 | 1883.63 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1847.40 (3.28%) | 1847.00 | 1800.35 - 1851.05 | 0.4225 times | Mon 26 October 2026 | 1788.65 (-2.51%) | 1800.10 | 1779.00 - 1857.60 | 0.6905 times | Fri 23 October 2026 | 1834.75 (8.78%) | 1698.90 | 1649.10 - 1886.45 | 3.8293 times | Thu 22 October 2026 | 1686.70 (-4.65%) | 1766.00 | 1665.70 - 1810.85 | 1.3171 times | Wed 21 October 2026 | 1768.90 (-8.01%) | 1890.00 | 1757.00 - 1890.00 | 1.351 times | Mon 19 October 2026 | 1922.90 (1.17%) | 1874.95 | 1869.35 - 1939.95 | 0.3484 times | Fri 16 October 2026 | 1900.65 (-1.89%) | 1919.85 | 1850.00 - 1941.00 | 0.5267 times | Thu 15 October 2026 | 1937.30 (-2.59%) | 1962.25 | 1925.00 - 1970.45 | 0.3159 times | Wed 14 October 2026 | 1988.85 (0.01%) | 2005.95 | 1963.00 - 2005.95 | 0.4707 times | Tue 13 October 2026 | 1988.60 (-1.23%) | 1995.00 | 1939.95 - 2037.95 | 0.7279 times | Mon 12 October 2026 | 2013.35 (-1.74%) | 2099.95 | 2001.00 - 2101.85 | 0.3934 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 1813.2 and 1891.8
| Weekly Target 1 | 1749.4 |
| Weekly Target 2 | 1798.4 |
| Weekly Target 3 | 1828 |
| Weekly Target 4 | 1877 |
| Weekly Target 5 | 1906.6 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1847.40 (0.69%) | 1800.10 | 1779.00 - 1857.60 | 0.0696 times | Fri 23 October 2026 | 1834.75 (-3.47%) | 1874.95 | 1649.10 - 1939.95 | 0.4281 times | Fri 16 October 2026 | 1900.65 (-7.24%) | 2099.95 | 1850.00 - 2101.85 | 0.1523 times | Tue 06 October 2026 | 2049.05 (4.13%) | 2006.00 | 1942.15 - 2164.60 | 0.4339 times | Thu 01 October 2026 | 1967.85 (0.33%) | 1974.40 | 1900.00 - 2026.75 | 0.2178 times | Fri 25 September 2026 | 1961.40 (-4.67%) | 2065.00 | 1939.00 - 2096.30 | 0.4763 times | Fri 18 September 2026 | 2057.50 (-14.03%) | 2336.25 | 1976.85 - 2373.05 | 0.7935 times | Fri 11 September 2026 | 2393.15 (46.18%) | 1651.50 | 1609.60 - 2588.00 | 6.9926 times | Fri 04 September 2026 | 1637.10 (10.11%) | 1469.70 | 1469.70 - 1663.95 | 0.1491 times | Fri 28 August 2026 | 1486.80 (4.45%) | 1387.00 | 1387.00 - 1537.70 | 0.2867 times | Fri 21 August 2026 | 1423.40 (-10.29%) | 1585.95 | 1407.00 - 1629.95 | 0.2089 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 1490.5 and 2006
| Monthly Target 1 | 1371.53 |
| Monthly Target 2 | 1609.47 |
| Monthly Target 3 | 1887.0333333333 |
| Monthly Target 4 | 2124.97 |
| Monthly Target 5 | 2402.53 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1847.40 (-4.45%) | 1931.90 | 1649.10 - 2164.60 | 0.197 times | Tue 29 September 2026 | 1933.35 (24.21%) | 1530.35 | 1530.35 - 2588.00 | 1.432 times | Mon 31 August 2026 | 1556.50 (0.79%) | 1525.70 | 1387.00 - 1660.00 | 0.1243 times | Fri 31 July 2026 | 1544.30 (7.62%) | 1436.95 | 1425.20 - 1777.50 | 0.2873 times | Tue 30 June 2026 | 1434.95 (-7.75%) | 1584.85 | 1273.15 - 1588.40 | 0.173 times | Fri 29 May 2026 | 1555.45 (50.59%) | 1022.00 | 1011.05 - 1576.30 | 0.4051 times | Thu 30 April 2026 | 1032.90 (6.4%) | 964.80 | 952.10 - 1062.00 | 0.7128 times | Mon 30 March 2026 | 970.80 (6.54%) | 890.10 | 890.00 - 989.90 | 0.8034 times | Fri 27 February 2026 | 911.20 (20.01%) | 769.00 | 755.00 - 1074.00 | 5.2596 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.6055 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 0.825 times |
Yearly price and charts Novartis
Strong yearly Stock price targets for Novartis 500672 are 1298.7 and 3136.7
| Yearly Target 1 | -109.53 |
| Yearly Target 2 | 868.93 |
| Yearly Target 3 | 1728.4666666667 |
| Yearly Target 4 | 2706.93 |
| Yearly Target 5 | 3566.47 |
Yearly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1847.40 (137.15%) | 779.00 | 750.00 - 2588.00 | 1.4477 times | Wed 31 December 2025 | 779.00 (-15.31%) | 929.95 | 744.95 - 1099.90 | 1.0671 times | Tue 31 December 2024 | 919.80 (18.95%) | 773.35 | 768.60 - 1248.00 | 2.1932 times | Fri 29 December 2023 | 773.25 (14.56%) | 675.00 | 554.00 - 909.00 | 0.558 times | Fri 30 December 2022 | 675.00 (-12.94%) | 776.35 | 566.00 - 821.80 | 0.2101 times | Fri 31 December 2021 | 775.30 (13.16%) | 684.40 | 538.05 - 1099.00 | 0.7716 times | Thu 31 December 2020 | 685.15 (2.63%) | 667.60 | 420.05 - 770.00 | 1.3237 times | Tue 31 December 2019 | 667.60 (-7.32%) | 721.05 | 558.00 - 780.00 | 0.9867 times | Mon 31 December 2018 | 720.30 (0%) | 724.00 | 666.05 - 789.90 | 0.4419 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Novartis
Tomorrow's movement Prediction of Novartis 500672 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1866.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis 500672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis 500672 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1924 and price is deviating by 92 points
Upper Bollinger band is at 2106 and lower is at 1742, while middle bands are at 1833 and 2015
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Novartis (500672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Novartis in short term but the sell signal is initial and weak.
Novartis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Novartis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novartis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1831.94 and Novartis 500672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.
Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 1785.28 |
| 12 day DMA | 1893.93 |
| 20 day DMA | 1923.29 |
| 35 day DMA | 1921.66 |
| 50 day DMA | 1805.75 |
| 100 day DMA | 1651.46 |
| 150 day DMA | 1453.23 |
| 200 day DMA | 1298.02 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1823.76 | 1811.94 | 1823.59 |
| 12 day EMA | 1866.36 | 1869.81 | 1884.56 |
| 20 day EMA | 1886.54 | 1890.66 | 1901.39 |
| 35 day EMA | 1840.84 | 1840.45 | 1843.5 |
| 50 day EMA | 1788.79 | 1786.4 | 1786.31 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1785.28 | 1800.38 | 1822.78 |
| 12 day SMA | 1893.93 | 1903.87 | 1918.8 |
| 20 day SMA | 1923.29 | 1931.06 | 1944.5 |
| 35 day SMA | 1921.66 | 1911.35 | 1902.94 |
| 50 day SMA | 1805.75 | 1801 | 1797.3 |
| 100 day SMA | 1651.46 | 1647.13 | 1642.86 |
| 150 day SMA | 1453.23 | 1447.2 | 1441.54 |
| 200 day SMA | 1298.02 | 1292.71 | 1287.7 |
Fundamentals, profit and EPS of Novartis 500672
EPS is 36.72 and PE is: 50.31
Last quarter profit: (June 2024 quarter) 25.74 crores (27.05%)
Debt: 6.97 in crores
Market capitalization: 2599.82
EPS is 34.50 and PE is: 53.55
Last quarter profit: (March 2024 quarter) 14.68 crores (-41.33%)
Debt: 6.97 in crores
Market capitalization: 2577.47
Videos related to: Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


