Munafa Stock Market Course + Intraday & FNO calls 
Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500672
- 500672 Experts view
- Tomorrow's Movement 500672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novartis
Strong intraday Stock price targets for Novartis are 937.1 and 952.1
| Intraday Target 1 | 933.07 |
| Intraday Target 2 | 941.13 |
| Intraday Target 3 | 948.06666666667 |
| Intraday Target 4 | 956.13 |
| Intraday Target 5 | 963.07 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 949.20 (-0.91%) | 951.00 | 940.00 - 955.00 | 1.8215 times | Thu 12 March 2026 | 957.95 (0.67%) | 954.95 | 929.95 - 967.80 | 0.936 times | Wed 11 March 2026 | 951.55 (0.84%) | 943.70 | 932.05 - 955.00 | 0.6448 times | Tue 10 March 2026 | 943.60 (0.52%) | 946.00 | 916.30 - 949.50 | 0.8718 times | Mon 09 March 2026 | 938.75 (0.89%) | 909.00 | 907.90 - 942.95 | 0.9251 times | Fri 06 March 2026 | 930.45 (0.07%) | 933.00 | 915.20 - 935.00 | 0.5671 times | Thu 05 March 2026 | 929.80 (1%) | 928.00 | 909.90 - 942.00 | 0.8153 times | Wed 04 March 2026 | 920.55 (0.04%) | 914.00 | 908.60 - 928.50 | 1.0508 times | Mon 02 March 2026 | 920.15 (0.98%) | 890.10 | 890.00 - 924.00 | 1.5071 times | Fri 27 February 2026 | 911.20 (-1.42%) | 921.25 | 907.90 - 937.00 | 0.8606 times | Thu 26 February 2026 | 924.35 (-1.09%) | 941.00 | 915.40 - 948.40 | 2.6738 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 928.55 and 988.45
| Weekly Target 1 | 881.73 |
| Weekly Target 2 | 915.47 |
| Weekly Target 3 | 941.63333333333 |
| Weekly Target 4 | 975.37 |
| Weekly Target 5 | 1001.53 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 949.20 (2.02%) | 909.00 | 907.90 - 967.80 | 0.3677 times | Fri 06 March 2026 | 930.45 (2.11%) | 890.10 | 890.00 - 942.00 | 0.2786 times | Fri 27 February 2026 | 911.20 (-8.56%) | 1051.00 | 907.90 - 1074.00 | 1.98 times | Fri 20 February 2026 | 996.50 (25.79%) | 795.00 | 795.00 - 996.50 | 5.9846 times | Fri 13 February 2026 | 792.20 (-3.9%) | 834.00 | 787.00 - 849.95 | 0.188 times | Fri 06 February 2026 | 824.35 (8.57%) | 769.00 | 755.00 - 841.65 | 0.3099 times | Fri 30 January 2026 | 759.30 (-3.42%) | 799.95 | 751.50 - 823.50 | 0.3921 times | Fri 23 January 2026 | 786.15 (-1.95%) | 795.20 | 750.00 - 807.75 | 0.1809 times | Fri 16 January 2026 | 801.75 (0.21%) | 807.10 | 764.35 - 807.45 | 0.0863 times | Fri 09 January 2026 | 800.05 (2.65%) | 779.40 | 778.10 - 810.40 | 0.2318 times | Fri 02 January 2026 | 779.40 (-0.79%) | 791.60 | 773.00 - 791.60 | 0.1492 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 919.6 and 997.4
| Monthly Target 1 | 857.87 |
| Monthly Target 2 | 903.53 |
| Monthly Target 3 | 935.66666666667 |
| Monthly Target 4 | 981.33 |
| Monthly Target 5 | 1013.47 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 949.20 (4.17%) | 890.10 | 890.00 - 967.80 | 0.4123 times | Fri 27 February 2026 | 911.20 (20.01%) | 769.00 | 755.00 - 1074.00 | 5.3982 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.6214 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 0.8468 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.3002 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.3563 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.2648 times | Fri 29 August 2025 | 924.25 (-5.28%) | 975.80 | 902.50 - 987.00 | 0.2737 times | Thu 31 July 2025 | 975.80 (-7.23%) | 1057.95 | 969.95 - 1087.90 | 0.8743 times | Mon 30 June 2025 | 1051.90 (0.98%) | 1041.65 | 970.00 - 1059.50 | 0.6521 times | Fri 30 May 2025 | 1041.65 (36.02%) | 773.00 | 769.50 - 1099.90 | 1.2881 times |
Yearly price and charts Novartis
Strong yearly Stock price targets for Novartis 500672 are 849.6 and 1173.6
| Yearly Target 1 | 600.4 |
| Yearly Target 2 | 774.8 |
| Yearly Target 3 | 924.4 |
| Yearly Target 4 | 1098.8 |
| Yearly Target 5 | 1248.4 |
Yearly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 949.20 (21.85%) | 779.00 | 750.00 - 1074.00 | 0.9652 times | Wed 31 December 2025 | 779.00 (-15.31%) | 929.95 | 744.95 - 1099.90 | 1.1352 times | Tue 31 December 2024 | 919.80 (18.95%) | 773.35 | 768.60 - 1248.00 | 2.3333 times | Fri 29 December 2023 | 773.25 (14.56%) | 675.00 | 554.00 - 909.00 | 0.5937 times | Fri 30 December 2022 | 675.00 (-12.94%) | 776.35 | 566.00 - 821.80 | 0.2235 times | Fri 31 December 2021 | 775.30 (13.16%) | 684.40 | 538.05 - 1099.00 | 0.8209 times | Thu 31 December 2020 | 685.15 (2.63%) | 667.60 | 420.05 - 770.00 | 1.4082 times | Tue 31 December 2019 | 667.60 (-7.32%) | 721.05 | 558.00 - 780.00 | 1.0498 times | Mon 31 December 2018 | 720.30 (0%) | 724.00 | 666.05 - 789.90 | 0.4701 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Novartis
Tomorrow's movement Prediction of Novartis 500672 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 933.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis 500672 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 915 and price is deviating by 57 points
Upper Bollinger band is at 1029 and lower is at 801, while middle bands are at 858 and 972
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Novartis (500672) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Novartis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Novartis in short term and the buy signal is strong.
Novartis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Novartis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novartis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.41 and Novartis 500672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.
Novartis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 948.21 |
| 12 day DMA | 934.34 |
| 20 day DMA | 914.11 |
| 35 day DMA | 865.82 |
| 50 day DMA | 842.86 |
| 100 day DMA | 830.87 |
| 150 day DMA | 856.8 |
| 200 day DMA | 899.29 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.27 | 946.3 | 940.47 |
| 12 day EMA | 933.19 | 930.28 | 925.25 |
| 20 day EMA | 913.88 | 910.16 | 905.13 |
| 35 day EMA | 882.84 | 878.93 | 874.28 |
| 50 day EMA | 848.36 | 844.25 | 839.61 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.21 | 944.46 | 938.83 |
| 12 day SMA | 934.34 | 934.05 | 937.96 |
| 20 day SMA | 914.11 | 908.19 | 901.81 |
| 35 day SMA | 865.82 | 861.14 | 855.67 |
| 50 day SMA | 842.86 | 839.46 | 835.9 |
| 100 day SMA | 830.87 | 830.01 | 829.04 |
| 150 day SMA | 856.8 | 856.94 | 857 |
| 200 day SMA | 899.29 | 899.41 | 899.39 |
Fundamentals, profit and EPS of Novartis 500672
EPS is 36.72 and PE is: 25.85
Last quarter profit: (June 2024 quarter) 25.74 crores (27.05%)
Debt: 6.97 in crores
Market capitalization: 2599.82
EPS is 34.50 and PE is: 27.51
Last quarter profit: (March 2024 quarter) 14.68 crores (-41.33%)
Debt: 6.97 in crores
Market capitalization: 2577.47
Videos related to: Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
