Munafa Stock Market Course + Intraday & FNO calls 
Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500672
- 500672 Experts view
- Tomorrow's Movement 500672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novartis
Strong intraday Stock price targets for Novartis are 1517.05 and 1575.35
| Intraday Target 1 | 1505.7 |
| Intraday Target 2 | 1528.4 |
| Intraday Target 3 | 1564 |
| Intraday Target 4 | 1586.7 |
| Intraday Target 5 | 1622.3 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1551.10 (-2.73%) | 1560.60 | 1541.30 - 1599.60 | 0.7509 times | Wed 12 August 2026 | 1594.65 (0.36%) | 1588.90 | 1585.50 - 1630.00 | 0.4863 times | Tue 11 August 2026 | 1588.90 (-1.08%) | 1606.30 | 1574.00 - 1613.10 | 0.4078 times | Mon 10 August 2026 | 1606.30 (-0.22%) | 1609.90 | 1602.20 - 1621.70 | 0.5001 times | Fri 07 August 2026 | 1609.90 (0.4%) | 1560.00 | 1560.00 - 1622.90 | 0.7698 times | Thu 06 August 2026 | 1603.55 (-1.79%) | 1642.00 | 1559.00 - 1660.00 | 1.0555 times | Wed 05 August 2026 | 1632.80 (0.72%) | 1621.20 | 1614.00 - 1642.95 | 0.4842 times | Tue 04 August 2026 | 1621.20 (-0.31%) | 1639.95 | 1609.00 - 1657.50 | 0.4384 times | Mon 03 August 2026 | 1626.25 (5.31%) | 1525.70 | 1525.70 - 1650.00 | 2.2986 times | Fri 31 July 2026 | 1544.30 (-1.82%) | 1572.65 | 1525.70 - 1600.00 | 2.8082 times | Thu 30 July 2026 | 1572.85 (-1.44%) | 1629.90 | 1570.00 - 1648.00 | 1.5448 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 1501.85 and 1590.55
| Weekly Target 1 | 1485.43 |
| Weekly Target 2 | 1518.27 |
| Weekly Target 3 | 1574.1333333333 |
| Weekly Target 4 | 1606.97 |
| Weekly Target 5 | 1662.83 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1551.10 (-3.65%) | 1609.90 | 1541.30 - 1630.00 | 0.2124 times | Fri 07 August 2026 | 1609.90 (4.25%) | 1525.70 | 1525.70 - 1660.00 | 0.4996 times | Fri 31 July 2026 | 1544.30 (-6.25%) | 1657.35 | 1525.70 - 1677.45 | 0.7856 times | Fri 24 July 2026 | 1647.25 (4.9%) | 1575.00 | 1575.00 - 1777.50 | 2.4829 times | Fri 17 July 2026 | 1570.30 (5.33%) | 1500.00 | 1500.00 - 1722.20 | 2.8447 times | Fri 10 July 2026 | 1490.85 (1.48%) | 1459.00 | 1437.70 - 1515.00 | 0.3077 times | Fri 03 July 2026 | 1469.15 (2.13%) | 1438.50 | 1425.20 - 1541.30 | 0.5465 times | Thu 25 June 2026 | 1438.50 (3.6%) | 1407.95 | 1390.30 - 1551.00 | 1.1103 times | Fri 19 June 2026 | 1388.45 (6.49%) | 1300.00 | 1274.20 - 1393.00 | 0.48 times | Fri 12 June 2026 | 1303.85 (-6.12%) | 1388.95 | 1293.50 - 1431.15 | 0.7302 times | Fri 05 June 2026 | 1388.90 (-10.71%) | 1584.85 | 1273.15 - 1588.40 | 1.5406 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 1538.4 and 1672.7
| Monthly Target 1 | 1444.63 |
| Monthly Target 2 | 1497.87 |
| Monthly Target 3 | 1578.9333333333 |
| Monthly Target 4 | 1632.17 |
| Monthly Target 5 | 1713.23 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1551.10 (0.44%) | 1525.70 | 1525.70 - 1660.00 | 0.0322 times | Fri 31 July 2026 | 1544.30 (7.62%) | 1436.95 | 1425.20 - 1777.50 | 0.3058 times | Tue 30 June 2026 | 1434.95 (-7.75%) | 1584.85 | 1273.15 - 1588.40 | 0.1841 times | Fri 29 May 2026 | 1555.45 (50.59%) | 1022.00 | 1011.05 - 1576.30 | 0.4312 times | Thu 30 April 2026 | 1032.90 (6.4%) | 964.80 | 952.10 - 1062.00 | 0.7588 times | Mon 30 March 2026 | 970.80 (6.54%) | 890.10 | 890.00 - 989.90 | 0.8552 times | Fri 27 February 2026 | 911.20 (20.01%) | 769.00 | 755.00 - 1074.00 | 5.5987 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.6445 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 0.8782 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.3114 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.3695 times |
Yearly price and charts Novartis
Strong yearly Stock price targets for Novartis 500672 are 1150.55 and 2178.05
| Yearly Target 1 | 332.03 |
| Yearly Target 2 | 941.57 |
| Yearly Target 3 | 1359.5333333333 |
| Yearly Target 4 | 1969.07 |
| Yearly Target 5 | 2387.03 |
Yearly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1551.10 (99.11%) | 779.00 | 750.00 - 1777.50 | 1.2324 times | Wed 31 December 2025 | 779.00 (-15.31%) | 929.95 | 744.95 - 1099.90 | 1.0975 times | Tue 31 December 2024 | 919.80 (18.95%) | 773.35 | 768.60 - 1248.00 | 2.2557 times | Fri 29 December 2023 | 773.25 (14.56%) | 675.00 | 554.00 - 909.00 | 0.5739 times | Fri 30 December 2022 | 675.00 (-12.94%) | 776.35 | 566.00 - 821.80 | 0.2161 times | Fri 31 December 2021 | 775.30 (13.16%) | 684.40 | 538.05 - 1099.00 | 0.7936 times | Thu 31 December 2020 | 685.15 (2.63%) | 667.60 | 420.05 - 770.00 | 1.3614 times | Tue 31 December 2019 | 667.60 (-7.32%) | 721.05 | 558.00 - 780.00 | 1.0149 times | Mon 31 December 2018 | 720.30 (0%) | 724.00 | 666.05 - 789.90 | 0.4545 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Novartis
Tomorrow's movement Prediction of Novartis 500672 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1594.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis 500672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis 500672 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Novartis 500672 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Novartis 500672 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1567.8
Munafa value: 26 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1616 and price is deviating by 44 points
Upper Bollinger band is at 1703 and lower is at 1529, while middle bands are at 1573 and 1660
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Novartis (500672) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Novartis in short term but the sell signal is initial and weak.
Novartis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Novartis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novartis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1589.98 and Novartis 500672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.
Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 1590.17 |
| 12 day DMA | 1595.63 |
| 20 day DMA | 1615.65 |
| 35 day DMA | 1564.72 |
| 50 day DMA | 1503.35 |
| 100 day DMA | 1302.56 |
| 150 day DMA | 1150.29 |
| 200 day DMA | 1066.95 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1583.55 | 1599.77 | 1602.33 |
| 12 day EMA | 1594.62 | 1602.53 | 1603.96 |
| 20 day EMA | 1588.45 | 1592.38 | 1592.14 |
| 35 day EMA | 1553.81 | 1553.97 | 1551.58 |
| 50 day EMA | 1510.62 | 1508.97 | 1505.47 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1590.17 | 1600.66 | 1608.29 |
| 12 day SMA | 1595.63 | 1597.95 | 1600.82 |
| 20 day SMA | 1615.65 | 1618.27 | 1615.95 |
| 35 day SMA | 1564.72 | 1562.36 | 1559.39 |
| 50 day SMA | 1503.35 | 1501.62 | 1500.2 |
| 100 day SMA | 1302.56 | 1296.28 | 1289.83 |
| 150 day SMA | 1150.29 | 1145.14 | 1139.7 |
| 200 day SMA | 1066.95 | 1063.58 | 1059.92 |
Fundamentals, profit and EPS of Novartis 500672
EPS is 36.72 and PE is: 42.24
Last quarter profit: (June 2024 quarter) 25.74 crores (27.05%)
Debt: 6.97 in crores
Market capitalization: 2599.82
EPS is 34.50 and PE is: 44.96
Last quarter profit: (March 2024 quarter) 14.68 crores (-41.33%)
Debt: 6.97 in crores
Market capitalization: 2577.47
Videos related to: Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
