Munafa Stock Market Course + Intraday & FNO calls 
Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500672
- 500672 Experts view
- Tomorrow's Movement 500672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novartis
Strong intraday Stock price targets for Novartis are 1401.7 and 1511.7
| Intraday Target 1 | 1378.13 |
| Intraday Target 2 | 1425.27 |
| Intraday Target 3 | 1488.1333333333 |
| Intraday Target 4 | 1535.27 |
| Intraday Target 5 | 1598.13 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1472.40 (0.26%) | 1495.00 | 1441.00 - 1551.00 | 2.8186 times | Tue 23 June 2026 | 1468.55 (-1.5%) | 1521.60 | 1461.00 - 1549.70 | 0.993 times | Mon 22 June 2026 | 1490.85 (7.38%) | 1407.95 | 1390.30 - 1510.00 | 1.786 times | Fri 19 June 2026 | 1388.45 (1.7%) | 1366.00 | 1356.20 - 1393.00 | 0.2393 times | Thu 18 June 2026 | 1365.30 (0.24%) | 1372.05 | 1325.00 - 1373.75 | 0.3863 times | Wed 17 June 2026 | 1362.00 (3.07%) | 1321.40 | 1321.40 - 1376.65 | 0.3532 times | Tue 16 June 2026 | 1321.40 (2.03%) | 1306.75 | 1306.75 - 1329.90 | 1.1866 times | Mon 15 June 2026 | 1295.10 (-0.67%) | 1300.00 | 1274.20 - 1315.00 | 0.5582 times | Fri 12 June 2026 | 1303.85 (-1.91%) | 1335.90 | 1293.50 - 1349.95 | 0.8272 times | Thu 11 June 2026 | 1329.30 (0.33%) | 1315.95 | 1300.00 - 1344.00 | 0.8517 times | Wed 10 June 2026 | 1324.95 (-0.51%) | 1311.30 | 1302.50 - 1338.00 | 1.1919 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 1431.35 and 1592.05
| Weekly Target 1 | 1310.53 |
| Weekly Target 2 | 1391.47 |
| Weekly Target 3 | 1471.2333333333 |
| Weekly Target 4 | 1552.17 |
| Weekly Target 5 | 1631.93 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1472.40 (6.05%) | 1407.95 | 1390.30 - 1551.00 | 0.6084 times | Fri 19 June 2026 | 1388.45 (6.49%) | 1300.00 | 1274.20 - 1393.00 | 0.296 times | Fri 12 June 2026 | 1303.85 (-6.12%) | 1388.95 | 1293.50 - 1431.15 | 0.4503 times | Fri 05 June 2026 | 1388.90 (-10.71%) | 1584.85 | 1273.15 - 1588.40 | 0.95 times | Fri 29 May 2026 | 1555.45 (14.16%) | 1331.65 | 1326.55 - 1576.30 | 0.9989 times | Fri 22 May 2026 | 1362.55 (12.72%) | 1189.95 | 1167.85 - 1401.70 | 1.4256 times | Fri 15 May 2026 | 1208.80 (8.65%) | 1102.00 | 1092.50 - 1275.00 | 2.9758 times | Fri 08 May 2026 | 1112.60 (7.72%) | 1022.00 | 1011.05 - 1121.10 | 0.4778 times | Thu 30 April 2026 | 1032.90 (7.46%) | 966.80 | 952.60 - 1062.00 | 0.8737 times | Fri 24 April 2026 | 961.20 (-3.34%) | 999.35 | 952.10 - 1018.95 | 0.9435 times | Fri 17 April 2026 | 994.40 (-0.61%) | 995.55 | 981.45 - 1020.00 | 2.7144 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 1215.15 and 1530.4
| Monthly Target 1 | 1129.4 |
| Monthly Target 2 | 1300.9 |
| Monthly Target 3 | 1444.65 |
| Monthly Target 4 | 1616.15 |
| Monthly Target 5 | 1759.9 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1472.40 (-5.34%) | 1584.85 | 1273.15 - 1588.40 | 0.1643 times | Fri 29 May 2026 | 1555.45 (50.59%) | 1022.00 | 1011.05 - 1576.30 | 0.419 times | Thu 30 April 2026 | 1032.90 (6.4%) | 964.80 | 952.10 - 1062.00 | 0.7373 times | Mon 30 March 2026 | 970.80 (6.54%) | 890.10 | 890.00 - 989.90 | 0.831 times | Fri 27 February 2026 | 911.20 (20.01%) | 769.00 | 755.00 - 1074.00 | 5.4403 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.6262 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 0.8534 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.3026 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.359 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.2668 times | Fri 29 August 2025 | 924.25 (-5.28%) | 975.80 | 902.50 - 987.00 | 0.2759 times |
Yearly price and charts Novartis
Strong yearly Stock price targets for Novartis 500672 are 1111.2 and 1949.6
| Yearly Target 1 | 431.87 |
| Yearly Target 2 | 952.13 |
| Yearly Target 3 | 1270.2666666667 |
| Yearly Target 4 | 1790.53 |
| Yearly Target 5 | 2108.67 |
Yearly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1472.40 (89.01%) | 779.00 | 750.00 - 1588.40 | 1.1896 times | Wed 31 December 2025 | 779.00 (-15.31%) | 929.95 | 744.95 - 1099.90 | 1.1035 times | Tue 31 December 2024 | 919.80 (18.95%) | 773.35 | 768.60 - 1248.00 | 2.2682 times | Fri 29 December 2023 | 773.25 (14.56%) | 675.00 | 554.00 - 909.00 | 0.5771 times | Fri 30 December 2022 | 675.00 (-12.94%) | 776.35 | 566.00 - 821.80 | 0.2173 times | Fri 31 December 2021 | 775.30 (13.16%) | 684.40 | 538.05 - 1099.00 | 0.7979 times | Thu 31 December 2020 | 685.15 (2.63%) | 667.60 | 420.05 - 770.00 | 1.3689 times | Tue 31 December 2019 | 667.60 (-7.32%) | 721.05 | 558.00 - 780.00 | 1.0205 times | Mon 31 December 2018 | 720.30 (0%) | 724.00 | 666.05 - 789.90 | 0.457 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Novartis
Tomorrow's movement Prediction of Novartis 500672 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1400.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis 500672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis 500672 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Novartis 500672 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1450.13
Tomorrow's movement Prediction of Novartis 500672 looks bullish. It has broken an important resistance level of 1469 with high volumes
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1396 and price is deviating by 79 points
Upper Bollinger band is at 1553 and lower is at 1239, while middle bands are at 1317 and 1474
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Novartis (500672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novartis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Novartis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novartis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Novartis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novartis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1411.32 and Novartis 500672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.
Novartis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 1437.11 |
| 12 day DMA | 1371.16 |
| 20 day DMA | 1395.33 |
| 35 day DMA | 1326.25 |
| 50 day DMA | 1230 |
| 100 day DMA | 1066.03 |
| 150 day DMA | 976.1 |
| 200 day DMA | 952.77 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1440.69 | 1424.83 | 1402.97 |
| 12 day EMA | 1400.48 | 1387.41 | 1372.66 |
| 20 day EMA | 1371.7 | 1361.1 | 1349.79 |
| 35 day EMA | 1300.87 | 1290.77 | 1280.3 |
| 50 day EMA | 1232.08 | 1222.28 | 1212.23 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1437.11 | 1415.03 | 1385.6 |
| 12 day SMA | 1371.16 | 1361.33 | 1354.69 |
| 20 day SMA | 1395.33 | 1392.42 | 1387.07 |
| 35 day SMA | 1326.25 | 1313.84 | 1301.08 |
| 50 day SMA | 1230 | 1220.56 | 1211.02 |
| 100 day SMA | 1066.03 | 1059.32 | 1052.49 |
| 150 day SMA | 976.1 | 971.89 | 967.73 |
| 200 day SMA | 952.77 | 950.03 | 947.24 |
Fundamentals, profit and EPS of Novartis 500672
EPS is 36.72 and PE is: 40.1
Last quarter profit: (June 2024 quarter) 25.74 crores (27.05%)
Debt: 6.97 in crores
Market capitalization: 2599.82
EPS is 34.50 and PE is: 42.68
Last quarter profit: (March 2024 quarter) 14.68 crores (-41.33%)
Debt: 6.97 in crores
Market capitalization: 2577.47
Videos related to: Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
