ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novartis

Strong intraday Stock price targets for Novartis are 1823.88 and 1874.58

Intraday Target 11782.23
Intraday Target 21814.82
Intraday Target 31832.9333333333
Intraday Target 41865.52
Intraday Target 51883.63

Daily price and volume Novartis

Date Closing Open Range Volume
Tue 27 October 2026 1847.40 (3.28%) 1847.00 1800.35 - 1851.05 0.4225 times
Mon 26 October 2026 1788.65 (-2.51%) 1800.10 1779.00 - 1857.60 0.6905 times
Fri 23 October 2026 1834.75 (8.78%) 1698.90 1649.10 - 1886.45 3.8293 times
Thu 22 October 2026 1686.70 (-4.65%) 1766.00 1665.70 - 1810.85 1.3171 times
Wed 21 October 2026 1768.90 (-8.01%) 1890.00 1757.00 - 1890.00 1.351 times
Mon 19 October 2026 1922.90 (1.17%) 1874.95 1869.35 - 1939.95 0.3484 times
Fri 16 October 2026 1900.65 (-1.89%) 1919.85 1850.00 - 1941.00 0.5267 times
Thu 15 October 2026 1937.30 (-2.59%) 1962.25 1925.00 - 1970.45 0.3159 times
Wed 14 October 2026 1988.85 (0.01%) 2005.95 1963.00 - 2005.95 0.4707 times
Tue 13 October 2026 1988.60 (-1.23%) 1995.00 1939.95 - 2037.95 0.7279 times
Mon 12 October 2026 2013.35 (-1.74%) 2099.95 2001.00 - 2101.85 0.3934 times

 Daily chart Novartis

Weekly price and charts Novartis

Strong weekly Stock price targets for Novartis 500672 are 1813.2 and 1891.8

Weekly Target 11749.4
Weekly Target 21798.4
Weekly Target 31828
Weekly Target 41877
Weekly Target 51906.6

Weekly price and volumes for Novartis

Date Closing Open Range Volume
Tue 27 October 2026 1847.40 (0.69%) 1800.10 1779.00 - 1857.60 0.0696 times
Fri 23 October 2026 1834.75 (-3.47%) 1874.95 1649.10 - 1939.95 0.4281 times
Fri 16 October 2026 1900.65 (-7.24%) 2099.95 1850.00 - 2101.85 0.1523 times
Tue 06 October 2026 2049.05 (4.13%) 2006.00 1942.15 - 2164.60 0.4339 times
Thu 01 October 2026 1967.85 (0.33%) 1974.40 1900.00 - 2026.75 0.2178 times
Fri 25 September 2026 1961.40 (-4.67%) 2065.00 1939.00 - 2096.30 0.4763 times
Fri 18 September 2026 2057.50 (-14.03%) 2336.25 1976.85 - 2373.05 0.7935 times
Fri 11 September 2026 2393.15 (46.18%) 1651.50 1609.60 - 2588.00 6.9926 times
Fri 04 September 2026 1637.10 (10.11%) 1469.70 1469.70 - 1663.95 0.1491 times
Fri 28 August 2026 1486.80 (4.45%) 1387.00 1387.00 - 1537.70 0.2867 times
Fri 21 August 2026 1423.40 (-10.29%) 1585.95 1407.00 - 1629.95 0.2089 times

 weekly chart Novartis

Monthly price and charts Novartis

Strong monthly Stock price targets for Novartis 500672 are 1490.5 and 2006

Monthly Target 11371.53
Monthly Target 21609.47
Monthly Target 31887.0333333333
Monthly Target 42124.97
Monthly Target 52402.53

Monthly price and volumes Novartis

Date Closing Open Range Volume
Tue 27 October 2026 1847.40 (-4.45%) 1931.90 1649.10 - 2164.60 0.197 times
Tue 29 September 2026 1933.35 (24.21%) 1530.35 1530.35 - 2588.00 1.432 times
Mon 31 August 2026 1556.50 (0.79%) 1525.70 1387.00 - 1660.00 0.1243 times
Fri 31 July 2026 1544.30 (7.62%) 1436.95 1425.20 - 1777.50 0.2873 times
Tue 30 June 2026 1434.95 (-7.75%) 1584.85 1273.15 - 1588.40 0.173 times
Fri 29 May 2026 1555.45 (50.59%) 1022.00 1011.05 - 1576.30 0.4051 times
Thu 30 April 2026 1032.90 (6.4%) 964.80 952.10 - 1062.00 0.7128 times
Mon 30 March 2026 970.80 (6.54%) 890.10 890.00 - 989.90 0.8034 times
Fri 27 February 2026 911.20 (20.01%) 769.00 755.00 - 1074.00 5.2596 times
Fri 30 January 2026 759.30 (-2.53%) 779.00 750.00 - 823.50 0.6055 times
Wed 31 December 2025 779.00 (-3.56%) 808.00 766.25 - 816.85 0.825 times

 monthly chart Novartis

Yearly price and charts Novartis

Strong yearly Stock price targets for Novartis 500672 are 1298.7 and 3136.7

Yearly Target 1-109.53
Yearly Target 2868.93
Yearly Target 31728.4666666667
Yearly Target 42706.93
Yearly Target 53566.47

Yearly price and volumes Novartis

Date Closing Open Range Volume
Tue 27 October 2026 1847.40 (137.15%) 779.00 750.00 - 2588.00 1.4477 times
Wed 31 December 2025 779.00 (-15.31%) 929.95 744.95 - 1099.90 1.0671 times
Tue 31 December 2024 919.80 (18.95%) 773.35 768.60 - 1248.00 2.1932 times
Fri 29 December 2023 773.25 (14.56%) 675.00 554.00 - 909.00 0.558 times
Fri 30 December 2022 675.00 (-12.94%) 776.35 566.00 - 821.80 0.2101 times
Fri 31 December 2021 775.30 (13.16%) 684.40 538.05 - 1099.00 0.7716 times
Thu 31 December 2020 685.15 (2.63%) 667.60 420.05 - 770.00 1.3237 times
Tue 31 December 2019 667.60 (-7.32%) 721.05 558.00 - 780.00 0.9867 times
Mon 31 December 2018 720.30 (0%) 724.00 666.05 - 789.90 0.4419 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Novartis

Tomorrow's movement Prediction of Novartis 500672 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1866.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novartis 500672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novartis 500672 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1924 and price is deviating by 92 points

Upper Bollinger band is at 2106 and lower is at 1742, while middle bands are at 1833 and 2015

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Novartis (500672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Novartis in short term but the sell signal is initial and weak.

Novartis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Novartis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Novartis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1831.94 and Novartis 500672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.

Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis 500672

DMA (daily moving average) of Novartis 500672

DMA period DMA value
5 day DMA 1785.28
12 day DMA 1893.93
20 day DMA 1923.29
35 day DMA 1921.66
50 day DMA 1805.75
100 day DMA 1651.46
150 day DMA 1453.23
200 day DMA 1298.02

EMA (exponential moving average) of Novartis 500672

EMA period EMA current EMA prev EMA prev2
5 day EMA1823.761811.941823.59
12 day EMA1866.361869.811884.56
20 day EMA1886.541890.661901.39
35 day EMA1840.841840.451843.5
50 day EMA1788.791786.41786.31

SMA (simple moving average) of Novartis 500672

SMA period SMA current SMA prev SMA prev2
5 day SMA1785.281800.381822.78
12 day SMA1893.931903.871918.8
20 day SMA1923.291931.061944.5
35 day SMA1921.661911.351902.94
50 day SMA1805.7518011797.3
100 day SMA1651.461647.131642.86
150 day SMA1453.231447.21441.54
200 day SMA1298.021292.711287.7

Fundamentals, profit and EPS of Novartis 500672

EPS is 36.72 and PE is: 50.31

Last quarter profit: (June 2024 quarter) 25.74 crores (27.05%)

Debt: 6.97 in crores

Market capitalization: 2599.82

EPS is 34.50 and PE is: 53.55

Last quarter profit: (March 2024 quarter) 14.68 crores (-41.33%)

Debt: 6.97 in crores

Market capitalization: 2577.47

Videos related to: Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top