Munafa Stock Market Course + Intraday & FNO calls 
Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500672
- 500672 Experts view
- Tomorrow's Movement 500672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novartis
Strong intraday Stock price targets for Novartis are 768.13 and 811.08
| Intraday Target 1 | 760.1 |
| Intraday Target 2 | 776.15 |
| Intraday Target 3 | 803.05 |
| Intraday Target 4 | 819.1 |
| Intraday Target 5 | 846 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 792.20 (-4.65%) | 824.00 | 787.00 - 829.95 | 1.3114 times | Thu 12 February 2026 | 830.85 (0.05%) | 825.00 | 821.10 - 837.75 | 0.6212 times | Wed 11 February 2026 | 830.40 (-1.1%) | 839.00 | 824.00 - 849.95 | 0.5678 times | Tue 10 February 2026 | 839.65 (0.08%) | 838.00 | 837.90 - 846.00 | 0.6199 times | Mon 09 February 2026 | 839.00 (1.78%) | 834.00 | 824.00 - 847.20 | 0.9874 times | Fri 06 February 2026 | 824.35 (-0.02%) | 825.00 | 819.50 - 830.00 | 0.6831 times | Thu 05 February 2026 | 824.50 (-0.35%) | 826.00 | 814.00 - 827.50 | 0.5515 times | Wed 04 February 2026 | 827.40 (6.43%) | 770.40 | 770.40 - 841.65 | 3.7613 times | Tue 03 February 2026 | 777.40 (1.65%) | 780.00 | 769.00 - 786.75 | 0.5151 times | Mon 02 February 2026 | 764.75 (-0.53%) | 755.00 | 755.00 - 774.90 | 0.3812 times | Sun 01 February 2026 | 768.80 (1.25%) | 769.00 | 757.05 - 777.95 | 0.8768 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 758.13 and 821.08
| Weekly Target 1 | 746.77 |
| Weekly Target 2 | 769.48 |
| Weekly Target 3 | 809.71666666667 |
| Weekly Target 4 | 832.43 |
| Weekly Target 5 | 872.67 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 792.20 (-3.9%) | 834.00 | 787.00 - 849.95 | 0.8541 times | Fri 06 February 2026 | 824.35 (8.57%) | 769.00 | 755.00 - 841.65 | 1.4074 times | Fri 30 January 2026 | 759.30 (-3.42%) | 799.95 | 751.50 - 823.50 | 1.7808 times | Fri 23 January 2026 | 786.15 (-1.95%) | 795.20 | 750.00 - 807.75 | 0.8216 times | Fri 16 January 2026 | 801.75 (0.21%) | 807.10 | 764.35 - 807.45 | 0.3922 times | Fri 09 January 2026 | 800.05 (2.65%) | 779.40 | 778.10 - 810.40 | 1.0529 times | Fri 02 January 2026 | 779.40 (-0.79%) | 791.60 | 773.00 - 791.60 | 0.6777 times | Fri 26 December 2025 | 785.60 (-0.42%) | 795.90 | 772.35 - 798.95 | 0.5866 times | Fri 19 December 2025 | 788.90 (-1.46%) | 800.55 | 766.25 - 808.95 | 0.9587 times | Fri 12 December 2025 | 800.55 (2.07%) | 776.00 | 774.90 - 812.45 | 1.4681 times | Fri 05 December 2025 | 784.35 (-2.9%) | 808.00 | 780.50 - 816.85 | 2.7151 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 773.6 and 868.55
| Monthly Target 1 | 704.1 |
| Monthly Target 2 | 748.15 |
| Monthly Target 3 | 799.05 |
| Monthly Target 4 | 843.1 |
| Monthly Target 5 | 894 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 792.20 (4.33%) | 769.00 | 755.00 - 849.95 | 0.5481 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 1.0723 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 1.4611 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.518 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.6147 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.4569 times | Fri 29 August 2025 | 924.25 (-5.28%) | 975.80 | 902.50 - 987.00 | 0.4723 times | Thu 31 July 2025 | 975.80 (-7.23%) | 1057.95 | 969.95 - 1087.90 | 1.5087 times | Mon 30 June 2025 | 1051.90 (0.98%) | 1041.65 | 970.00 - 1059.50 | 1.1252 times | Fri 30 May 2025 | 1041.65 (36.02%) | 773.00 | 769.50 - 1099.90 | 2.2226 times | Wed 30 April 2025 | 765.80 (-2.45%) | 793.65 | 747.60 - 854.50 | 0.9451 times |
Yearly price and charts Novartis
Strong yearly Stock price targets for Novartis 500672 are 771.1 and 871.05
| Yearly Target 1 | 697.43 |
| Yearly Target 2 | 744.82 |
| Yearly Target 3 | 797.38333333333 |
| Yearly Target 4 | 844.77 |
| Yearly Target 5 | 897.33 |
Yearly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 792.20 (1.69%) | 779.00 | 750.00 - 849.95 | 0.1551 times | Wed 31 December 2025 | 779.00 (-15.31%) | 929.95 | 744.95 - 1099.90 | 1.2497 times | Tue 31 December 2024 | 919.80 (18.95%) | 773.35 | 768.60 - 1248.00 | 2.5686 times | Fri 29 December 2023 | 773.25 (14.56%) | 675.00 | 554.00 - 909.00 | 0.6535 times | Fri 30 December 2022 | 675.00 (-12.94%) | 776.35 | 566.00 - 821.80 | 0.246 times | Fri 31 December 2021 | 775.30 (13.16%) | 684.40 | 538.05 - 1099.00 | 0.9036 times | Thu 31 December 2020 | 685.15 (2.63%) | 667.60 | 420.05 - 770.00 | 1.5502 times | Tue 31 December 2019 | 667.60 (-7.32%) | 721.05 | 558.00 - 780.00 | 1.1556 times | Mon 31 December 2018 | 720.30 (0%) | 724.00 | 666.05 - 789.90 | 0.5175 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Novartis
Tomorrow's movement Prediction of Novartis 500672 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 811.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis 500672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 798 and price is deviating by 28 points
Upper Bollinger band is at 852 and lower is at 744, while middle bands are at 771 and 825
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Novartis (500672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Novartis in short term and the buy signal is strong.
Novartis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Novartis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novartis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.74 and Novartis 500672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.
Novartis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 826.42 |
| 12 day DMA | 806.55 |
| 20 day DMA | 797.31 |
| 35 day DMA | 793.53 |
| 50 day DMA | 791.72 |
| 100 day DMA | 823.19 |
| 150 day DMA | 870.69 |
| 200 day DMA | 891.79 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.47 | 828.61 | 827.49 |
| 12 day EMA | 811.15 | 814.59 | 811.63 |
| 20 day EMA | 804.78 | 806.1 | 803.5 |
| 35 day EMA | 799.15 | 799.56 | 797.72 |
| 50 day EMA | 796.5 | 796.68 | 795.29 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.42 | 832.85 | 831.58 |
| 12 day SMA | 806.55 | 804.31 | 800.32 |
| 20 day SMA | 797.31 | 797.79 | 795.83 |
| 35 day SMA | 793.53 | 793.39 | 792.02 |
| 50 day SMA | 791.72 | 792.06 | 791.65 |
| 100 day SMA | 823.19 | 824.27 | 824.93 |
| 150 day SMA | 870.69 | 872.34 | 873.73 |
| 200 day SMA | 891.79 | 891.92 | 891.89 |
Fundamentals, profit and EPS of Novartis 500672
EPS is 36.72 and PE is: 21.57
Last quarter profit: (June 2024 quarter) 25.74 crores (27.05%)
Debt: 6.97 in crores
Market capitalization: 2599.82
EPS is 34.50 and PE is: 22.96
Last quarter profit: (March 2024 quarter) 14.68 crores (-41.33%)
Debt: 6.97 in crores
Market capitalization: 2577.47
Videos related to: Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
