Munafa Stock Market Course + Intraday & FNO calls 
Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500672
- 500672 Experts view
- Tomorrow's Movement 500672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novartis
Strong intraday Stock price targets for Novartis are 1626.65 and 1674.4
| Intraday Target 1 | 1591.33 |
| Intraday Target 2 | 1614.22 |
| Intraday Target 3 | 1639.0833333333 |
| Intraday Target 4 | 1661.97 |
| Intraday Target 5 | 1686.83 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1637.10 (1.37%) | 1624.95 | 1616.20 - 1663.95 | 0.8341 times | Thu 03 September 2026 | 1614.95 (0.8%) | 1611.40 | 1600.00 - 1620.00 | 0.3345 times | Wed 02 September 2026 | 1602.15 (1.11%) | 1599.90 | 1558.70 - 1611.50 | 0.4587 times | Tue 01 September 2026 | 1584.60 (1.81%) | 1530.35 | 1530.35 - 1618.45 | 0.8178 times | Mon 31 August 2026 | 1556.50 (4.69%) | 1469.70 | 1469.70 - 1579.30 | 0.9761 times | Fri 28 August 2026 | 1486.80 (-0.49%) | 1500.20 | 1474.70 - 1500.20 | 0.1283 times | Thu 27 August 2026 | 1494.10 (0.28%) | 1482.55 | 1466.30 - 1500.00 | 0.1179 times | Wed 26 August 2026 | 1490.00 (-0.66%) | 1499.85 | 1472.40 - 1500.20 | 0.3487 times | Tue 25 August 2026 | 1499.85 (-0.7%) | 1487.45 | 1474.25 - 1505.40 | 0.12 times | Mon 24 August 2026 | 1510.40 (6.11%) | 1387.00 | 1387.00 - 1537.70 | 5.8639 times | Fri 21 August 2026 | 1423.40 (-3.98%) | 1499.00 | 1407.00 - 1500.00 | 1.7477 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 1553.4 and 1747.65
| Weekly Target 1 | 1396 |
| Weekly Target 2 | 1516.55 |
| Weekly Target 3 | 1590.25 |
| Weekly Target 4 | 1710.8 |
| Weekly Target 5 | 1784.5 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1637.10 (10.11%) | 1469.70 | 1469.70 - 1663.95 | 0.573 times | Fri 28 August 2026 | 1486.80 (4.45%) | 1387.00 | 1387.00 - 1537.70 | 1.1019 times | Fri 21 August 2026 | 1423.40 (-10.29%) | 1585.95 | 1407.00 - 1629.95 | 0.8026 times | Fri 14 August 2026 | 1586.70 (-1.44%) | 1609.90 | 1541.30 - 1643.90 | 0.283 times | Fri 07 August 2026 | 1609.90 (4.25%) | 1525.70 | 1525.70 - 1660.00 | 0.4844 times | Fri 31 July 2026 | 1544.30 (-6.25%) | 1657.35 | 1525.70 - 1677.45 | 0.7617 times | Fri 24 July 2026 | 1647.25 (4.9%) | 1575.00 | 1575.00 - 1777.50 | 2.4072 times | Fri 17 July 2026 | 1570.30 (5.33%) | 1500.00 | 1500.00 - 1722.20 | 2.758 times | Fri 10 July 2026 | 1490.85 (1.48%) | 1459.00 | 1437.70 - 1515.00 | 0.2984 times | Fri 03 July 2026 | 1469.15 (2.13%) | 1438.50 | 1425.20 - 1541.30 | 0.5299 times | Thu 25 June 2026 | 1438.50 (3.6%) | 1407.95 | 1390.30 - 1551.00 | 1.0765 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 1583.73 and 1717.33
| Monthly Target 1 | 1476.87 |
| Monthly Target 2 | 1556.98 |
| Monthly Target 3 | 1610.4666666667 |
| Monthly Target 4 | 1690.58 |
| Monthly Target 5 | 1744.07 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1637.10 (5.18%) | 1530.35 | 1530.35 - 1663.95 | 0.0195 times | Mon 31 August 2026 | 1556.50 (0.79%) | 1525.70 | 1387.00 - 1660.00 | 0.1349 times | Fri 31 July 2026 | 1544.30 (7.62%) | 1436.95 | 1425.20 - 1777.50 | 0.3118 times | Tue 30 June 2026 | 1434.95 (-7.75%) | 1584.85 | 1273.15 - 1588.40 | 0.1877 times | Fri 29 May 2026 | 1555.45 (50.59%) | 1022.00 | 1011.05 - 1576.30 | 0.4397 times | Thu 30 April 2026 | 1032.90 (6.4%) | 964.80 | 952.10 - 1062.00 | 0.7736 times | Mon 30 March 2026 | 970.80 (6.54%) | 890.10 | 890.00 - 989.90 | 0.8719 times | Fri 27 February 2026 | 911.20 (20.01%) | 769.00 | 755.00 - 1074.00 | 5.7083 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.6571 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 0.8954 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.3175 times |
Yearly price and charts Novartis
Strong yearly Stock price targets for Novartis 500672 are 1193.55 and 2221.05
| Yearly Target 1 | 360.7 |
| Yearly Target 2 | 998.9 |
| Yearly Target 3 | 1388.2 |
| Yearly Target 4 | 2026.4 |
| Yearly Target 5 | 2415.7 |
Yearly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1637.10 (110.15%) | 779.00 | 750.00 - 1777.50 | 1.2468 times | Wed 31 December 2025 | 779.00 (-15.31%) | 929.95 | 744.95 - 1099.90 | 1.0955 times | Tue 31 December 2024 | 919.80 (18.95%) | 773.35 | 768.60 - 1248.00 | 2.2516 times | Fri 29 December 2023 | 773.25 (14.56%) | 675.00 | 554.00 - 909.00 | 0.5729 times | Fri 30 December 2022 | 675.00 (-12.94%) | 776.35 | 566.00 - 821.80 | 0.2157 times | Fri 31 December 2021 | 775.30 (13.16%) | 684.40 | 538.05 - 1099.00 | 0.7921 times | Thu 31 December 2020 | 685.15 (2.63%) | 667.60 | 420.05 - 770.00 | 1.3589 times | Tue 31 December 2019 | 667.60 (-7.32%) | 721.05 | 558.00 - 780.00 | 1.013 times | Mon 31 December 2018 | 720.30 (0%) | 724.00 | 666.05 - 789.90 | 0.4537 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Novartis
Tomorrow's movement Prediction of Novartis 500672 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1566.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis 500672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis 500672 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1587.6
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1552 and price is deviating by 57 points
Upper Bollinger band is at 1664 and lower is at 1440, while middle bands are at 1496 and 1608
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Novartis (500672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novartis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Novartis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novartis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Novartis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novartis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1537.91 and Novartis 500672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.
Novartis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 1599.06 |
| 12 day DMA | 1531.86 |
| 20 day DMA | 1551.24 |
| 35 day DMA | 1583.62 |
| 50 day DMA | 1559.53 |
| 100 day DMA | 1394.77 |
| 150 day DMA | 1230.53 |
| 200 day DMA | 1121.95 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1597.61 | 1577.87 | 1559.34 |
| 12 day EMA | 1566.9 | 1554.14 | 1543.09 |
| 20 day EMA | 1560.82 | 1552.79 | 1546.25 |
| 35 day EMA | 1550.88 | 1545.8 | 1541.73 |
| 50 day EMA | 1553.72 | 1550.32 | 1547.68 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1599.06 | 1569 | 1544.83 |
| 12 day SMA | 1531.86 | 1523.06 | 1521.32 |
| 20 day SMA | 1551.24 | 1549.88 | 1549.31 |
| 35 day SMA | 1583.62 | 1581.71 | 1581.38 |
| 50 day SMA | 1559.53 | 1556.24 | 1553.31 |
| 100 day SMA | 1394.77 | 1388.4 | 1382.16 |
| 150 day SMA | 1230.53 | 1224.96 | 1219.43 |
| 200 day SMA | 1121.95 | 1117.97 | 1114.12 |
Fundamentals, profit and EPS of Novartis 500672
EPS is 36.72 and PE is: 44.58
Last quarter profit: (June 2024 quarter) 25.74 crores (27.05%)
Debt: 6.97 in crores
Market capitalization: 2599.82
EPS is 34.50 and PE is: 47.45
Last quarter profit: (March 2024 quarter) 14.68 crores (-41.33%)
Debt: 6.97 in crores
Market capitalization: 2577.47
Videos related to: Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
