Munafa Stock Market Course + Intraday & FNO calls 
Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500672
- 500672 Experts view
- Tomorrow's Movement 500672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novartis
Strong intraday Stock price targets for Novartis are 779.03 and 802.93
| Intraday Target 1 | 761.72 |
| Intraday Target 2 | 772.43 |
| Intraday Target 3 | 785.61666666667 |
| Intraday Target 4 | 796.33 |
| Intraday Target 5 | 809.52 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 783.15 (-0.15%) | 776.00 | 774.90 - 798.80 | 0.3341 times | Fri 05 December 2025 | 784.35 (-1.6%) | 801.10 | 780.50 - 801.10 | 0.8091 times | Thu 04 December 2025 | 797.10 (-1.48%) | 813.10 | 790.00 - 813.10 | 6.7748 times | Wed 03 December 2025 | 809.10 (-0.12%) | 814.90 | 808.20 - 815.00 | 0.2079 times | Tue 02 December 2025 | 810.10 (-0.1%) | 816.00 | 808.05 - 816.00 | 0.2051 times | Mon 01 December 2025 | 810.95 (0.4%) | 808.00 | 805.50 - 816.85 | 0.1819 times | Fri 28 November 2025 | 807.75 (-0.48%) | 814.75 | 792.30 - 819.00 | 0.3598 times | Thu 27 November 2025 | 811.65 (-0.02%) | 818.95 | 805.00 - 819.00 | 0.2328 times | Wed 26 November 2025 | 811.80 (0.19%) | 823.90 | 809.40 - 823.90 | 0.4054 times | Tue 25 November 2025 | 810.30 (-1.4%) | 824.95 | 809.65 - 824.95 | 0.4891 times | Mon 24 November 2025 | 821.80 (-1.12%) | 831.10 | 818.00 - 839.95 | 0.1294 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 779.03 and 802.93
| Weekly Target 1 | 761.72 |
| Weekly Target 2 | 772.43 |
| Weekly Target 3 | 785.61666666667 |
| Weekly Target 4 | 796.33 |
| Weekly Target 5 | 809.52 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 783.15 (-0.15%) | 776.00 | 774.90 - 798.80 | 0.1542 times | Fri 05 December 2025 | 784.35 (-2.9%) | 808.00 | 780.50 - 816.85 | 3.7741 times | Fri 28 November 2025 | 807.75 (-2.81%) | 831.10 | 792.30 - 839.95 | 0.7459 times | Fri 21 November 2025 | 831.10 (0.02%) | 828.10 | 811.00 - 840.05 | 0.8696 times | Fri 14 November 2025 | 830.90 (-0.06%) | 835.00 | 823.00 - 854.00 | 0.6997 times | Fri 07 November 2025 | 831.40 (-4.22%) | 870.30 | 826.00 - 875.00 | 0.6562 times | Fri 31 October 2025 | 868.05 (-0.97%) | 876.00 | 852.80 - 915.00 | 1.6071 times | Thu 23 October 2025 | 876.55 (0.07%) | 883.95 | 852.20 - 883.95 | 0.2527 times | Fri 17 October 2025 | 875.95 (0.55%) | 871.20 | 851.00 - 889.00 | 0.5801 times | Fri 10 October 2025 | 871.20 (-2.78%) | 908.00 | 868.00 - 908.00 | 0.6605 times | Fri 03 October 2025 | 896.15 (2.34%) | 875.70 | 870.00 - 898.90 | 0.6379 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 758.05 and 800
| Monthly Target 1 | 749.68 |
| Monthly Target 2 | 766.42 |
| Monthly Target 3 | 791.63333333333 |
| Monthly Target 4 | 808.37 |
| Monthly Target 5 | 833.58 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 783.15 (-3.05%) | 808.00 | 774.90 - 816.85 | 0.6355 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.4807 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.5705 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.424 times | Fri 29 August 2025 | 924.25 (-5.28%) | 975.80 | 902.50 - 987.00 | 0.4383 times | Thu 31 July 2025 | 975.80 (-7.23%) | 1057.95 | 969.95 - 1087.90 | 1.4001 times | Mon 30 June 2025 | 1051.90 (0.98%) | 1041.65 | 970.00 - 1059.50 | 1.0442 times | Fri 30 May 2025 | 1041.65 (36.02%) | 773.00 | 769.50 - 1099.90 | 2.0626 times | Wed 30 April 2025 | 765.80 (-2.45%) | 793.65 | 747.60 - 854.50 | 0.8771 times | Fri 28 March 2025 | 785.05 (-2.17%) | 818.75 | 744.95 - 859.90 | 2.067 times | Fri 28 February 2025 | 802.45 (-5.57%) | 853.85 | 790.35 - 878.00 | 0.4744 times |
Yearly price and charts Novartis
Strong yearly Stock price targets for Novartis 500672 are 586.58 and 941.53
| Yearly Target 1 | 521.05 |
| Yearly Target 2 | 652.1 |
| Yearly Target 3 | 876 |
| Yearly Target 4 | 1007.05 |
| Yearly Target 5 | 1230.95 |
Yearly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 783.15 (-14.86%) | 929.95 | 744.95 - 1099.90 | 1.0721 times | Tue 31 December 2024 | 919.80 (18.95%) | 773.35 | 768.60 - 1248.00 | 2.3429 times | Fri 29 December 2023 | 773.25 (14.56%) | 675.00 | 554.00 - 909.00 | 0.5961 times | Fri 30 December 2022 | 675.00 (-12.94%) | 776.35 | 566.00 - 821.80 | 0.2244 times | Fri 31 December 2021 | 775.30 (13.16%) | 684.40 | 538.05 - 1099.00 | 0.8242 times | Thu 31 December 2020 | 685.15 (2.63%) | 667.60 | 420.05 - 770.00 | 1.414 times | Tue 31 December 2019 | 667.60 (-7.32%) | 721.05 | 558.00 - 780.00 | 1.0541 times | Mon 31 December 2018 | 720.30 (0%) | 724.00 | 666.05 - 789.90 | 0.4721 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Novartis
Tomorrow's movement Prediction of Novartis 500672 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 805.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis 500672 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 817 and price is deviating by 16 points
Upper Bollinger band is at 849 and lower is at 785, while middle bands are at 801 and 833
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Novartis (500672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Novartis in short term and the sell signal is strong.
Novartis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Novartis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Novartis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.33 and Novartis 500672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.
Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 796.76 |
| 12 day DMA | 807.43 |
| 20 day DMA | 816.34 |
| 35 day DMA | 835.39 |
| 50 day DMA | 848 |
| 100 day DMA | 902.02 |
| 150 day DMA | 925.37 |
| 200 day DMA | 896.08 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.68 | 798.94 | 806.24 |
| 12 day EMA | 805.41 | 809.46 | 814.02 |
| 20 day EMA | 815.54 | 818.95 | 822.59 |
| 35 day EMA | 831.32 | 834.16 | 837.09 |
| 50 day EMA | 846.97 | 849.57 | 852.23 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.76 | 802.32 | 807 |
| 12 day SMA | 807.43 | 811.44 | 814.79 |
| 20 day SMA | 816.34 | 818.85 | 821.2 |
| 35 day SMA | 835.39 | 837.62 | 839.78 |
| 50 day SMA | 848 | 850.24 | 852.48 |
| 100 day SMA | 902.02 | 904.85 | 907.73 |
| 150 day SMA | 925.37 | 925.26 | 925.17 |
| 200 day SMA | 896.08 | 896.42 | 896.77 |
Fundamentals, profit and EPS of Novartis 500672
EPS is 36.72 and PE is: 21.33
Last quarter profit: (June 2024 quarter) 25.74 crores (27.05%)
Debt: 6.97 in crores
Market capitalization: 2599.82
EPS is 34.50 and PE is: 22.7
Last quarter profit: (March 2024 quarter) 14.68 crores (-41.33%)
Debt: 6.97 in crores
Market capitalization: 2577.47
Videos related to: Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
