Munafa Stock Market Course + Intraday & FNO calls 
Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500672
- 500672 Experts view
- Tomorrow's Movement 500672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novartis
Strong intraday Stock price targets for Novartis are 810.08 and 862.08
| Intraday Target 1 | 770.38 |
| Intraday Target 2 | 797.77 |
| Intraday Target 3 | 822.38333333333 |
| Intraday Target 4 | 849.77 |
| Intraday Target 5 | 874.38 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 825.15 (4.16%) | 795.00 | 795.00 - 847.00 | 6.2303 times | Fri 13 February 2026 | 792.20 (-4.65%) | 824.00 | 787.00 - 829.95 | 0.514 times | Thu 12 February 2026 | 830.85 (0.05%) | 825.00 | 821.10 - 837.75 | 0.2435 times | Wed 11 February 2026 | 830.40 (-1.1%) | 839.00 | 824.00 - 849.95 | 0.2225 times | Tue 10 February 2026 | 839.65 (0.08%) | 838.00 | 837.90 - 846.00 | 0.243 times | Mon 09 February 2026 | 839.00 (1.78%) | 834.00 | 824.00 - 847.20 | 0.387 times | Fri 06 February 2026 | 824.35 (-0.02%) | 825.00 | 819.50 - 830.00 | 0.2677 times | Thu 05 February 2026 | 824.50 (-0.35%) | 826.00 | 814.00 - 827.50 | 0.2162 times | Wed 04 February 2026 | 827.40 (6.43%) | 770.40 | 770.40 - 841.65 | 1.4741 times | Tue 03 February 2026 | 777.40 (1.65%) | 780.00 | 769.00 - 786.75 | 0.2019 times | Mon 02 February 2026 | 764.75 (-0.53%) | 755.00 | 755.00 - 774.90 | 0.1494 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 810.08 and 862.08
| Weekly Target 1 | 770.38 |
| Weekly Target 2 | 797.77 |
| Weekly Target 3 | 822.38333333333 |
| Weekly Target 4 | 849.77 |
| Weekly Target 5 | 874.38 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 825.15 (4.16%) | 795.00 | 795.00 - 847.00 | 2.7923 times | Fri 13 February 2026 | 792.20 (-3.9%) | 834.00 | 787.00 - 849.95 | 0.7215 times | Fri 06 February 2026 | 824.35 (8.57%) | 769.00 | 755.00 - 841.65 | 1.189 times | Fri 30 January 2026 | 759.30 (-3.42%) | 799.95 | 751.50 - 823.50 | 1.5044 times | Fri 23 January 2026 | 786.15 (-1.95%) | 795.20 | 750.00 - 807.75 | 0.6941 times | Fri 16 January 2026 | 801.75 (0.21%) | 807.10 | 764.35 - 807.45 | 0.3313 times | Fri 09 January 2026 | 800.05 (2.65%) | 779.40 | 778.10 - 810.40 | 0.8895 times | Fri 02 January 2026 | 779.40 (-0.79%) | 791.60 | 773.00 - 791.60 | 0.5725 times | Fri 26 December 2025 | 785.60 (-0.42%) | 795.90 | 772.35 - 798.95 | 0.4956 times | Fri 19 December 2025 | 788.90 (-1.46%) | 800.55 | 766.25 - 808.95 | 0.8099 times | Fri 12 December 2025 | 800.55 (2.07%) | 776.00 | 774.90 - 812.45 | 1.2402 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 790.08 and 885.03
| Monthly Target 1 | 715.08 |
| Monthly Target 2 | 770.12 |
| Monthly Target 3 | 810.03333333333 |
| Monthly Target 4 | 865.07 |
| Monthly Target 5 | 904.98 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 825.15 (8.67%) | 769.00 | 755.00 - 849.95 | 1.249 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.9927 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 1.3528 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.4796 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.5691 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.423 times | Fri 29 August 2025 | 924.25 (-5.28%) | 975.80 | 902.50 - 987.00 | 0.4373 times | Thu 31 July 2025 | 975.80 (-7.23%) | 1057.95 | 969.95 - 1087.90 | 1.3968 times | Mon 30 June 2025 | 1051.90 (0.98%) | 1041.65 | 970.00 - 1059.50 | 1.0418 times | Fri 30 May 2025 | 1041.65 (36.02%) | 773.00 | 769.50 - 1099.90 | 2.0578 times | Wed 30 April 2025 | 765.80 (-2.45%) | 793.65 | 747.60 - 854.50 | 0.875 times |
Yearly price and charts Novartis
Strong yearly Stock price targets for Novartis 500672 are 787.58 and 887.53
| Yearly Target 1 | 708.42 |
| Yearly Target 2 | 766.78 |
| Yearly Target 3 | 808.36666666667 |
| Yearly Target 4 | 866.73 |
| Yearly Target 5 | 908.32 |
Yearly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 825.15 (5.92%) | 779.00 | 750.00 - 849.95 | 0.2299 times | Wed 31 December 2025 | 779.00 (-15.31%) | 929.95 | 744.95 - 1099.90 | 1.2391 times | Tue 31 December 2024 | 919.80 (18.95%) | 773.35 | 768.60 - 1248.00 | 2.5469 times | Fri 29 December 2023 | 773.25 (14.56%) | 675.00 | 554.00 - 909.00 | 0.648 times | Fri 30 December 2022 | 675.00 (-12.94%) | 776.35 | 566.00 - 821.80 | 0.244 times | Fri 31 December 2021 | 775.30 (13.16%) | 684.40 | 538.05 - 1099.00 | 0.896 times | Thu 31 December 2020 | 685.15 (2.63%) | 667.60 | 420.05 - 770.00 | 1.5371 times | Tue 31 December 2019 | 667.60 (-7.32%) | 721.05 | 558.00 - 780.00 | 1.1459 times | Mon 31 December 2018 | 720.30 (0%) | 724.00 | 666.05 - 789.90 | 0.5132 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Novartis
Tomorrow's movement Prediction of Novartis 500672 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 813.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis 500672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis 500672 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novartis 500672 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Novartis 500672 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 821.08
Tomorrow's movement Prediction of Novartis 500672 looks bullish. It has broken an important Moving average of 806.76 with high volumes
Munafa value: 115 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 799 and price is deviating by 28 points
Upper Bollinger band is at 854 and lower is at 744, while middle bands are at 771 and 827
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Novartis (500672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novartis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Novartis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novartis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Novartis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Novartis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.93 and Novartis 500672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.
Novartis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 823.65 |
| 12 day DMA | 812.04 |
| 20 day DMA | 798.57 |
| 35 day DMA | 794.66 |
| 50 day DMA | 792.28 |
| 100 day DMA | 822.38 |
| 150 day DMA | 869.24 |
| 200 day DMA | 891.95 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.36 | 816.47 | 828.61 |
| 12 day EMA | 813.3 | 811.15 | 814.59 |
| 20 day EMA | 806.71 | 804.77 | 806.09 |
| 35 day EMA | 800.35 | 798.89 | 799.28 |
| 50 day EMA | 796.5 | 795.33 | 795.46 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.65 | 826.42 | 832.85 |
| 12 day SMA | 812.04 | 806.55 | 804.31 |
| 20 day SMA | 798.57 | 797.31 | 797.79 |
| 35 day SMA | 794.66 | 793.53 | 793.39 |
| 50 day SMA | 792.28 | 791.72 | 792.06 |
| 100 day SMA | 822.38 | 823.19 | 824.27 |
| 150 day SMA | 869.24 | 870.69 | 872.34 |
| 200 day SMA | 891.95 | 891.79 | 891.92 |
Fundamentals, profit and EPS of Novartis 500672
EPS is 36.72 and PE is: 22.47
Last quarter profit: (June 2024 quarter) 25.74 crores (27.05%)
Debt: 6.97 in crores
Market capitalization: 2599.82
EPS is 34.50 and PE is: 23.92
Last quarter profit: (March 2024 quarter) 14.68 crores (-41.33%)
Debt: 6.97 in crores
Market capitalization: 2577.47
Videos related to: Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
