Munafa Stock Market Course + Intraday & FNO calls 
Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500672
- 500672 Experts view
- Tomorrow's Movement 500672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novartis
Strong intraday Stock price targets for Novartis are 943.95 and 981.8
| Intraday Target 1 | 914.05 |
| Intraday Target 2 | 936 |
| Intraday Target 3 | 951.9 |
| Intraday Target 4 | 973.85 |
| Intraday Target 5 | 989.75 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 957.95 (0.67%) | 954.95 | 929.95 - 967.80 | 0.8625 times | Wed 11 March 2026 | 951.55 (0.84%) | 943.70 | 932.05 - 955.00 | 0.5942 times | Tue 10 March 2026 | 943.60 (0.52%) | 946.00 | 916.30 - 949.50 | 0.8033 times | Mon 09 March 2026 | 938.75 (0.89%) | 909.00 | 907.90 - 942.95 | 0.8524 times | Fri 06 March 2026 | 930.45 (0.07%) | 933.00 | 915.20 - 935.00 | 0.5225 times | Thu 05 March 2026 | 929.80 (1%) | 928.00 | 909.90 - 942.00 | 0.7512 times | Wed 04 March 2026 | 920.55 (0.04%) | 914.00 | 908.60 - 928.50 | 0.9682 times | Mon 02 March 2026 | 920.15 (0.98%) | 890.10 | 890.00 - 924.00 | 1.3887 times | Fri 27 February 2026 | 911.20 (-1.42%) | 921.25 | 907.90 - 937.00 | 0.793 times | Thu 26 February 2026 | 924.35 (-1.09%) | 941.00 | 915.40 - 948.40 | 2.4638 times | Wed 25 February 2026 | 934.55 (-1.18%) | 936.20 | 921.20 - 959.90 | 2.7778 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 932.93 and 992.83
| Weekly Target 1 | 884.65 |
| Weekly Target 2 | 921.3 |
| Weekly Target 3 | 944.55 |
| Weekly Target 4 | 981.2 |
| Weekly Target 5 | 1004.45 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 957.95 (2.96%) | 909.00 | 907.90 - 967.80 | 0.242 times | Fri 06 March 2026 | 930.45 (2.11%) | 890.10 | 890.00 - 942.00 | 0.2823 times | Fri 27 February 2026 | 911.20 (-8.56%) | 1051.00 | 907.90 - 1074.00 | 2.0059 times | Fri 20 February 2026 | 996.50 (25.79%) | 795.00 | 795.00 - 996.50 | 6.0627 times | Fri 13 February 2026 | 792.20 (-3.9%) | 834.00 | 787.00 - 849.95 | 0.1905 times | Fri 06 February 2026 | 824.35 (8.57%) | 769.00 | 755.00 - 841.65 | 0.3139 times | Fri 30 January 2026 | 759.30 (-3.42%) | 799.95 | 751.50 - 823.50 | 0.3972 times | Fri 23 January 2026 | 786.15 (-1.95%) | 795.20 | 750.00 - 807.75 | 0.1832 times | Fri 16 January 2026 | 801.75 (0.21%) | 807.10 | 764.35 - 807.45 | 0.0875 times | Fri 09 January 2026 | 800.05 (2.65%) | 779.40 | 778.10 - 810.40 | 0.2348 times | Fri 02 January 2026 | 779.40 (-0.79%) | 791.60 | 773.00 - 791.60 | 0.1512 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 923.98 and 1001.78
| Monthly Target 1 | 860.78 |
| Monthly Target 2 | 909.37 |
| Monthly Target 3 | 938.58333333333 |
| Monthly Target 4 | 987.17 |
| Monthly Target 5 | 1016.38 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 957.95 (5.13%) | 890.10 | 890.00 - 967.80 | 0.3328 times | Fri 27 February 2026 | 911.20 (20.01%) | 769.00 | 755.00 - 1074.00 | 5.4429 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.6265 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 0.8538 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.3027 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.3592 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.267 times | Fri 29 August 2025 | 924.25 (-5.28%) | 975.80 | 902.50 - 987.00 | 0.276 times | Thu 31 July 2025 | 975.80 (-7.23%) | 1057.95 | 969.95 - 1087.90 | 0.8816 times | Mon 30 June 2025 | 1051.90 (0.98%) | 1041.65 | 970.00 - 1059.50 | 0.6575 times | Fri 30 May 2025 | 1041.65 (36.02%) | 773.00 | 769.50 - 1099.90 | 1.2987 times |
Yearly price and charts Novartis
Strong yearly Stock price targets for Novartis 500672 are 853.98 and 1177.98
| Yearly Target 1 | 603.32 |
| Yearly Target 2 | 780.63 |
| Yearly Target 3 | 927.31666666667 |
| Yearly Target 4 | 1104.63 |
| Yearly Target 5 | 1251.32 |
Yearly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 957.95 (22.97%) | 779.00 | 750.00 - 1074.00 | 0.9542 times | Wed 31 December 2025 | 779.00 (-15.31%) | 929.95 | 744.95 - 1099.90 | 1.1368 times | Tue 31 December 2024 | 919.80 (18.95%) | 773.35 | 768.60 - 1248.00 | 2.3365 times | Fri 29 December 2023 | 773.25 (14.56%) | 675.00 | 554.00 - 909.00 | 0.5945 times | Fri 30 December 2022 | 675.00 (-12.94%) | 776.35 | 566.00 - 821.80 | 0.2238 times | Fri 31 December 2021 | 775.30 (13.16%) | 684.40 | 538.05 - 1099.00 | 0.822 times | Thu 31 December 2020 | 685.15 (2.63%) | 667.60 | 420.05 - 770.00 | 1.4102 times | Tue 31 December 2019 | 667.60 (-7.32%) | 721.05 | 558.00 - 780.00 | 1.0512 times | Mon 31 December 2018 | 720.30 (0%) | 724.00 | 666.05 - 789.90 | 0.4708 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Novartis
Tomorrow's movement Prediction of Novartis 500672 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 930.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis 500672 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Novartis 500672 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 909 and price is deviating by 60 points
Upper Bollinger band is at 1027 and lower is at 790, while middle bands are at 850 and 968
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Novartis (500672) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Novartis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Novartis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novartis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Novartis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novartis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.37 and Novartis 500672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.
Novartis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 944.46 |
| 12 day DMA | 934.05 |
| 20 day DMA | 908.19 |
| 35 day DMA | 861.14 |
| 50 day DMA | 839.46 |
| 100 day DMA | 830.01 |
| 150 day DMA | 856.94 |
| 200 day DMA | 899.41 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.3 | 940.47 | 934.93 |
| 12 day EMA | 930.29 | 925.26 | 920.48 |
| 20 day EMA | 910.15 | 905.12 | 900.24 |
| 35 day EMA | 879.2 | 874.56 | 870.03 |
| 50 day EMA | 845.3 | 840.7 | 836.18 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.46 | 938.83 | 932.63 |
| 12 day SMA | 934.05 | 937.96 | 941.7 |
| 20 day SMA | 908.19 | 901.81 | 896.22 |
| 35 day SMA | 861.14 | 855.67 | 850.78 |
| 50 day SMA | 839.46 | 835.9 | 832.39 |
| 100 day SMA | 830.01 | 829.04 | 828.12 |
| 150 day SMA | 856.94 | 857 | 857.16 |
| 200 day SMA | 899.41 | 899.39 | 899.25 |
Fundamentals, profit and EPS of Novartis 500672
EPS is 36.72 and PE is: 26.09
Last quarter profit: (June 2024 quarter) 25.74 crores (27.05%)
Debt: 6.97 in crores
Market capitalization: 2599.82
EPS is 34.50 and PE is: 27.77
Last quarter profit: (March 2024 quarter) 14.68 crores (-41.33%)
Debt: 6.97 in crores
Market capitalization: 2577.47
Videos related to: Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
