Munafa Stock Market Course + Intraday & FNO calls 
Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500672
- 500672 Experts view
- Tomorrow's Movement 500672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novartis
Strong intraday Stock price targets for Novartis are 1590.08 and 1634.58
| Intraday Target 1 | 1558.88 |
| Intraday Target 2 | 1576.77 |
| Intraday Target 3 | 1603.3833333333 |
| Intraday Target 4 | 1621.27 |
| Intraday Target 5 | 1647.88 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1594.65 (0.36%) | 1588.90 | 1585.50 - 1630.00 | 0.4506 times | Tue 11 August 2026 | 1588.90 (-1.08%) | 1606.30 | 1574.00 - 1613.10 | 0.3778 times | Mon 10 August 2026 | 1606.30 (-0.22%) | 1609.90 | 1602.20 - 1621.70 | 0.4634 times | Fri 07 August 2026 | 1609.90 (0.4%) | 1560.00 | 1560.00 - 1622.90 | 0.7132 times | Thu 06 August 2026 | 1603.55 (-1.79%) | 1642.00 | 1559.00 - 1660.00 | 0.9779 times | Wed 05 August 2026 | 1632.80 (0.72%) | 1621.20 | 1614.00 - 1642.95 | 0.4485 times | Tue 04 August 2026 | 1621.20 (-0.31%) | 1639.95 | 1609.00 - 1657.50 | 0.4061 times | Mon 03 August 2026 | 1626.25 (5.31%) | 1525.70 | 1525.70 - 1650.00 | 2.1296 times | Fri 31 July 2026 | 1544.30 (-1.82%) | 1572.65 | 1525.70 - 1600.00 | 2.6017 times | Thu 30 July 2026 | 1572.85 (-1.44%) | 1629.90 | 1570.00 - 1648.00 | 1.4312 times | Wed 29 July 2026 | 1595.75 (1.07%) | 1623.95 | 1590.00 - 1623.95 | 1.4864 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 1556.33 and 1612.33
| Weekly Target 1 | 1543.55 |
| Weekly Target 2 | 1569.1 |
| Weekly Target 3 | 1599.55 |
| Weekly Target 4 | 1625.1 |
| Weekly Target 5 | 1655.55 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1594.65 (-0.95%) | 1609.90 | 1574.00 - 1630.00 | 0.1391 times | Fri 07 August 2026 | 1609.90 (4.25%) | 1525.70 | 1525.70 - 1660.00 | 0.5034 times | Fri 31 July 2026 | 1544.30 (-6.25%) | 1657.35 | 1525.70 - 1677.45 | 0.7915 times | Fri 24 July 2026 | 1647.25 (4.9%) | 1575.00 | 1575.00 - 1777.50 | 2.5015 times | Fri 17 July 2026 | 1570.30 (5.33%) | 1500.00 | 1500.00 - 1722.20 | 2.866 times | Fri 10 July 2026 | 1490.85 (1.48%) | 1459.00 | 1437.70 - 1515.00 | 0.3101 times | Fri 03 July 2026 | 1469.15 (2.13%) | 1438.50 | 1425.20 - 1541.30 | 0.5506 times | Thu 25 June 2026 | 1438.50 (3.6%) | 1407.95 | 1390.30 - 1551.00 | 1.1186 times | Fri 19 June 2026 | 1388.45 (6.49%) | 1300.00 | 1274.20 - 1393.00 | 0.4836 times | Fri 12 June 2026 | 1303.85 (-6.12%) | 1388.95 | 1293.50 - 1431.15 | 0.7357 times | Fri 05 June 2026 | 1388.90 (-10.71%) | 1584.85 | 1273.15 - 1588.40 | 1.5521 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 1560.18 and 1694.48
| Monthly Target 1 | 1459.15 |
| Monthly Target 2 | 1526.9 |
| Monthly Target 3 | 1593.45 |
| Monthly Target 4 | 1661.2 |
| Monthly Target 5 | 1727.75 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1594.65 (3.26%) | 1525.70 | 1525.70 - 1660.00 | 0.0289 times | Fri 31 July 2026 | 1544.30 (7.62%) | 1436.95 | 1425.20 - 1777.50 | 0.3059 times | Tue 30 June 2026 | 1434.95 (-7.75%) | 1584.85 | 1273.15 - 1588.40 | 0.1842 times | Fri 29 May 2026 | 1555.45 (50.59%) | 1022.00 | 1011.05 - 1576.30 | 0.4314 times | Thu 30 April 2026 | 1032.90 (6.4%) | 964.80 | 952.10 - 1062.00 | 0.759 times | Mon 30 March 2026 | 970.80 (6.54%) | 890.10 | 890.00 - 989.90 | 0.8555 times | Fri 27 February 2026 | 911.20 (20.01%) | 769.00 | 755.00 - 1074.00 | 5.6005 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.6447 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 0.8785 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.3115 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.3696 times |
Yearly price and charts Novartis
Strong yearly Stock price targets for Novartis 500672 are 1172.33 and 2199.83
| Yearly Target 1 | 346.55 |
| Yearly Target 2 | 970.6 |
| Yearly Target 3 | 1374.05 |
| Yearly Target 4 | 1998.1 |
| Yearly Target 5 | 2401.55 |
Yearly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1594.65 (104.7%) | 779.00 | 750.00 - 1777.50 | 1.232 times | Wed 31 December 2025 | 779.00 (-15.31%) | 929.95 | 744.95 - 1099.90 | 1.0975 times | Tue 31 December 2024 | 919.80 (18.95%) | 773.35 | 768.60 - 1248.00 | 2.2558 times | Fri 29 December 2023 | 773.25 (14.56%) | 675.00 | 554.00 - 909.00 | 0.574 times | Fri 30 December 2022 | 675.00 (-12.94%) | 776.35 | 566.00 - 821.80 | 0.2161 times | Fri 31 December 2021 | 775.30 (13.16%) | 684.40 | 538.05 - 1099.00 | 0.7936 times | Thu 31 December 2020 | 685.15 (2.63%) | 667.60 | 420.05 - 770.00 | 1.3615 times | Tue 31 December 2019 | 667.60 (-7.32%) | 721.05 | 558.00 - 780.00 | 1.0149 times | Mon 31 December 2018 | 720.30 (0%) | 724.00 | 666.05 - 789.90 | 0.4545 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Novartis
Tomorrow's movement Prediction of Novartis 500672 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1602.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis 500672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1619 and price is deviating by 42 points
Upper Bollinger band is at 1701 and lower is at 1537, while middle bands are at 1578 and 1660
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Novartis (500672) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Novartis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Novartis in short term but the sell signal is initial and weak.
Novartis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Novartis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Novartis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1590.23 and Novartis 500672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.
Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 1600.66 |
| 12 day DMA | 1597.95 |
| 20 day DMA | 1618.27 |
| 35 day DMA | 1562.36 |
| 50 day DMA | 1501.62 |
| 100 day DMA | 1296.28 |
| 150 day DMA | 1145.14 |
| 200 day DMA | 1063.58 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1599.77 | 1602.33 | 1609.04 |
| 12 day EMA | 1602.52 | 1603.95 | 1606.68 |
| 20 day EMA | 1592.45 | 1592.22 | 1592.57 |
| 35 day EMA | 1554.89 | 1552.55 | 1550.41 |
| 50 day EMA | 1508.71 | 1505.2 | 1501.78 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1600.66 | 1608.29 | 1614.75 |
| 12 day SMA | 1597.95 | 1600.82 | 1605.68 |
| 20 day SMA | 1618.27 | 1615.95 | 1617.41 |
| 35 day SMA | 1562.36 | 1559.39 | 1553.67 |
| 50 day SMA | 1501.62 | 1500.2 | 1499.53 |
| 100 day SMA | 1296.28 | 1289.83 | 1283.52 |
| 150 day SMA | 1145.14 | 1139.7 | 1134.31 |
| 200 day SMA | 1063.58 | 1059.92 | 1056.28 |
Fundamentals, profit and EPS of Novartis 500672
EPS is 36.72 and PE is: 43.43
Last quarter profit: (June 2024 quarter) 25.74 crores (27.05%)
Debt: 6.97 in crores
Market capitalization: 2599.82
EPS is 34.50 and PE is: 46.22
Last quarter profit: (March 2024 quarter) 14.68 crores (-41.33%)
Debt: 6.97 in crores
Market capitalization: 2577.47
Videos related to: Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
