Munafa Stock Market Course + Intraday & FNO calls 
Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500672
- 500672 Experts view
- Tomorrow's Movement 500672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novartis
Strong intraday Stock price targets for Novartis are 1399.25 and 1464.25
| Intraday Target 1 | 1386.17 |
| Intraday Target 2 | 1412.33 |
| Intraday Target 3 | 1451.1666666667 |
| Intraday Target 4 | 1477.33 |
| Intraday Target 5 | 1516.17 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1438.50 (-2.3%) | 1476.00 | 1425.00 - 1490.00 | 0.7122 times | Wed 24 June 2026 | 1472.40 (0.26%) | 1495.00 | 1441.00 - 1551.00 | 2.8616 times | Tue 23 June 2026 | 1468.55 (-1.5%) | 1521.60 | 1461.00 - 1549.70 | 1.0082 times | Mon 22 June 2026 | 1490.85 (7.38%) | 1407.95 | 1390.30 - 1510.00 | 1.8132 times | Fri 19 June 2026 | 1388.45 (1.7%) | 1366.00 | 1356.20 - 1393.00 | 0.2429 times | Thu 18 June 2026 | 1365.30 (0.24%) | 1372.05 | 1325.00 - 1373.75 | 0.3922 times | Wed 17 June 2026 | 1362.00 (3.07%) | 1321.40 | 1321.40 - 1376.65 | 0.3586 times | Tue 16 June 2026 | 1321.40 (2.03%) | 1306.75 | 1306.75 - 1329.90 | 1.2047 times | Mon 15 June 2026 | 1295.10 (-0.67%) | 1300.00 | 1274.20 - 1315.00 | 0.5667 times | Fri 12 June 2026 | 1303.85 (-1.91%) | 1335.90 | 1293.50 - 1349.95 | 0.8399 times | Thu 11 June 2026 | 1329.30 (0.33%) | 1315.95 | 1300.00 - 1344.00 | 0.8647 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 1414.4 and 1575.1
| Weekly Target 1 | 1299.23 |
| Weekly Target 2 | 1368.87 |
| Weekly Target 3 | 1459.9333333333 |
| Weekly Target 4 | 1529.57 |
| Weekly Target 5 | 1620.63 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1438.50 (3.6%) | 1407.95 | 1390.30 - 1551.00 | 0.6795 times | Fri 19 June 2026 | 1388.45 (6.49%) | 1300.00 | 1274.20 - 1393.00 | 0.2938 times | Fri 12 June 2026 | 1303.85 (-6.12%) | 1388.95 | 1293.50 - 1431.15 | 0.4469 times | Fri 05 June 2026 | 1388.90 (-10.71%) | 1584.85 | 1273.15 - 1588.40 | 0.9428 times | Fri 29 May 2026 | 1555.45 (14.16%) | 1331.65 | 1326.55 - 1576.30 | 0.9913 times | Fri 22 May 2026 | 1362.55 (12.72%) | 1189.95 | 1167.85 - 1401.70 | 1.4148 times | Fri 15 May 2026 | 1208.80 (8.65%) | 1102.00 | 1092.50 - 1275.00 | 2.9533 times | Fri 08 May 2026 | 1112.60 (7.72%) | 1022.00 | 1011.05 - 1121.10 | 0.4742 times | Thu 30 April 2026 | 1032.90 (7.46%) | 966.80 | 952.60 - 1062.00 | 0.8671 times | Fri 24 April 2026 | 961.20 (-3.34%) | 999.35 | 952.10 - 1018.95 | 0.9363 times | Fri 17 April 2026 | 994.40 (-0.61%) | 995.55 | 981.45 - 1020.00 | 2.6939 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 1198.2 and 1513.45
| Monthly Target 1 | 1118.1 |
| Monthly Target 2 | 1278.3 |
| Monthly Target 3 | 1433.35 |
| Monthly Target 4 | 1593.55 |
| Monthly Target 5 | 1748.6 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1438.50 (-7.52%) | 1584.85 | 1273.15 - 1588.40 | 0.1696 times | Fri 29 May 2026 | 1555.45 (50.59%) | 1022.00 | 1011.05 - 1576.30 | 0.4188 times | Thu 30 April 2026 | 1032.90 (6.4%) | 964.80 | 952.10 - 1062.00 | 0.7369 times | Mon 30 March 2026 | 970.80 (6.54%) | 890.10 | 890.00 - 989.90 | 0.8305 times | Fri 27 February 2026 | 911.20 (20.01%) | 769.00 | 755.00 - 1074.00 | 5.4373 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.6259 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 0.8529 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.3024 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.3588 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.2667 times | Fri 29 August 2025 | 924.25 (-5.28%) | 975.80 | 902.50 - 987.00 | 0.2757 times |
Yearly price and charts Novartis
Strong yearly Stock price targets for Novartis 500672 are 1094.25 and 1932.65
| Yearly Target 1 | 420.57 |
| Yearly Target 2 | 929.53 |
| Yearly Target 3 | 1258.9666666667 |
| Yearly Target 4 | 1767.93 |
| Yearly Target 5 | 2097.37 |
Yearly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1438.50 (84.66%) | 779.00 | 750.00 - 1588.40 | 1.1903 times | Wed 31 December 2025 | 779.00 (-15.31%) | 929.95 | 744.95 - 1099.90 | 1.1034 times | Tue 31 December 2024 | 919.80 (18.95%) | 773.35 | 768.60 - 1248.00 | 2.268 times | Fri 29 December 2023 | 773.25 (14.56%) | 675.00 | 554.00 - 909.00 | 0.577 times | Fri 30 December 2022 | 675.00 (-12.94%) | 776.35 | 566.00 - 821.80 | 0.2172 times | Fri 31 December 2021 | 775.30 (13.16%) | 684.40 | 538.05 - 1099.00 | 0.7979 times | Thu 31 December 2020 | 685.15 (2.63%) | 667.60 | 420.05 - 770.00 | 1.3688 times | Tue 31 December 2019 | 667.60 (-7.32%) | 721.05 | 558.00 - 780.00 | 1.0204 times | Mon 31 December 2018 | 720.30 (0%) | 724.00 | 666.05 - 789.90 | 0.457 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Novartis
Tomorrow's movement Prediction of Novartis 500672 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1406.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis 500672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1393 and price is deviating by 77 points
Upper Bollinger band is at 1546 and lower is at 1240, while middle bands are at 1317 and 1470
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Novartis (500672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novartis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Novartis in short term and the buy signal is strong.
Novartis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Novartis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novartis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1420.35 and Novartis 500672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.
Novartis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 1451.75 |
| 12 day DMA | 1380.05 |
| 20 day DMA | 1392.85 |
| 35 day DMA | 1337.33 |
| 50 day DMA | 1238.5 |
| 100 day DMA | 1072.59 |
| 150 day DMA | 980.15 |
| 200 day DMA | 955.3 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1439.96 | 1440.69 | 1424.83 |
| 12 day EMA | 1406.33 | 1400.48 | 1387.41 |
| 20 day EMA | 1377.98 | 1371.61 | 1361.01 |
| 35 day EMA | 1306.11 | 1298.32 | 1288.07 |
| 50 day EMA | 1240.41 | 1232.33 | 1222.54 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1451.75 | 1437.11 | 1415.03 |
| 12 day SMA | 1380.05 | 1371.16 | 1361.33 |
| 20 day SMA | 1392.85 | 1395.33 | 1392.42 |
| 35 day SMA | 1337.33 | 1326.25 | 1313.84 |
| 50 day SMA | 1238.5 | 1230 | 1220.56 |
| 100 day SMA | 1072.59 | 1066.03 | 1059.32 |
| 150 day SMA | 980.15 | 976.1 | 971.89 |
| 200 day SMA | 955.3 | 952.77 | 950.03 |
Fundamentals, profit and EPS of Novartis 500672
EPS is 36.72 and PE is: 39.17
Last quarter profit: (June 2024 quarter) 25.74 crores (27.05%)
Debt: 6.97 in crores
Market capitalization: 2599.82
EPS is 34.50 and PE is: 41.7
Last quarter profit: (March 2024 quarter) 14.68 crores (-41.33%)
Debt: 6.97 in crores
Market capitalization: 2577.47
Videos related to: Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
