Munafa Stock Market Course + Intraday & FNO calls 
Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500672
- 500672 Experts view
- Tomorrow's Movement 500672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novartis
Strong intraday Stock price targets for Novartis are 764.4 and 792.2
| Intraday Target 1 | 759.02 |
| Intraday Target 2 | 769.78 |
| Intraday Target 3 | 786.81666666667 |
| Intraday Target 4 | 797.58 |
| Intraday Target 5 | 814.62 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 780.55 (-2.42%) | 803.85 | 776.05 - 803.85 | 0.5761 times | Mon 19 January 2026 | 799.90 (-0.23%) | 795.20 | 788.00 - 807.75 | 0.6292 times | Fri 16 January 2026 | 801.75 (1.27%) | 795.65 | 785.00 - 807.45 | 0.5621 times | Wed 14 January 2026 | 791.70 (0.71%) | 775.00 | 775.00 - 797.95 | 0.5667 times | Tue 13 January 2026 | 786.15 (0.48%) | 782.40 | 772.00 - 797.50 | 0.5994 times | Mon 12 January 2026 | 782.40 (-2.21%) | 807.10 | 764.35 - 807.10 | 0.978 times | Fri 09 January 2026 | 800.05 (-0.06%) | 808.00 | 800.00 - 808.00 | 1.1575 times | Thu 08 January 2026 | 800.55 (-0.02%) | 798.00 | 798.00 - 804.60 | 0.9351 times | Wed 07 January 2026 | 800.75 (-0.01%) | 808.80 | 800.00 - 808.80 | 1.365 times | Tue 06 January 2026 | 800.85 (2.08%) | 787.40 | 780.10 - 810.40 | 2.6308 times | Mon 05 January 2026 | 784.55 (0.66%) | 779.40 | 778.10 - 787.40 | 1.1774 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 762.45 and 794.15
| Weekly Target 1 | 756.42 |
| Weekly Target 2 | 768.48 |
| Weekly Target 3 | 788.11666666667 |
| Weekly Target 4 | 800.18 |
| Weekly Target 5 | 819.82 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 780.55 (-2.64%) | 795.20 | 776.05 - 807.75 | 0.1901 times | Fri 16 January 2026 | 801.75 (0.21%) | 807.10 | 764.35 - 807.45 | 0.4268 times | Fri 09 January 2026 | 800.05 (2.65%) | 779.40 | 778.10 - 810.40 | 1.1459 times | Fri 02 January 2026 | 779.40 (-0.79%) | 791.60 | 773.00 - 791.60 | 0.7376 times | Fri 26 December 2025 | 785.60 (-0.42%) | 795.90 | 772.35 - 798.95 | 0.6385 times | Fri 19 December 2025 | 788.90 (-1.46%) | 800.55 | 766.25 - 808.95 | 1.0434 times | Fri 12 December 2025 | 800.55 (2.07%) | 776.00 | 774.90 - 812.45 | 1.5978 times | Fri 05 December 2025 | 784.35 (-2.9%) | 808.00 | 780.50 - 816.85 | 2.955 times | Fri 28 November 2025 | 807.75 (-2.81%) | 831.10 | 792.30 - 839.95 | 0.584 times | Fri 21 November 2025 | 831.10 (0.02%) | 828.10 | 811.00 - 840.05 | 0.6809 times | Fri 14 November 2025 | 830.90 (-0.06%) | 835.00 | 823.00 - 854.00 | 0.5478 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 772.45 and 818.5
| Monthly Target 1 | 739.05 |
| Monthly Target 2 | 759.8 |
| Monthly Target 3 | 785.1 |
| Monthly Target 4 | 805.85 |
| Monthly Target 5 | 831.15 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 780.55 (0.2%) | 779.00 | 764.35 - 810.40 | 0.4934 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 1.4896 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.5281 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.6267 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.4658 times | Fri 29 August 2025 | 924.25 (-5.28%) | 975.80 | 902.50 - 987.00 | 0.4815 times | Thu 31 July 2025 | 975.80 (-7.23%) | 1057.95 | 969.95 - 1087.90 | 1.5381 times | Mon 30 June 2025 | 1051.90 (0.98%) | 1041.65 | 970.00 - 1059.50 | 1.1472 times | Fri 30 May 2025 | 1041.65 (36.02%) | 773.00 | 769.50 - 1099.90 | 2.266 times | Wed 30 April 2025 | 765.80 (-2.45%) | 793.65 | 747.60 - 854.50 | 0.9635 times | Fri 28 March 2025 | 785.05 (-2.17%) | 818.75 | 744.95 - 859.90 | 2.2708 times |
Yearly price and charts Novartis
Strong yearly Stock price targets for Novartis 500672 are 772.45 and 818.5
| Yearly Target 1 | 739.05 |
| Yearly Target 2 | 759.8 |
| Yearly Target 3 | 785.1 |
| Yearly Target 4 | 805.85 |
| Yearly Target 5 | 831.15 |
Yearly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 780.55 (0.2%) | 779.00 | 764.35 - 810.40 | 0.0469 times | Wed 31 December 2025 | 779.00 (-15.31%) | 929.95 | 744.95 - 1099.90 | 1.265 times | Tue 31 December 2024 | 919.80 (18.95%) | 773.35 | 768.60 - 1248.00 | 2.6 times | Fri 29 December 2023 | 773.25 (14.56%) | 675.00 | 554.00 - 909.00 | 0.6615 times | Fri 30 December 2022 | 675.00 (-12.94%) | 776.35 | 566.00 - 821.80 | 0.2491 times | Fri 31 December 2021 | 775.30 (13.16%) | 684.40 | 538.05 - 1099.00 | 0.9147 times | Thu 31 December 2020 | 685.15 (2.63%) | 667.60 | 420.05 - 770.00 | 1.5692 times | Tue 31 December 2019 | 667.60 (-7.32%) | 721.05 | 558.00 - 780.00 | 1.1698 times | Mon 31 December 2018 | 720.30 (0%) | 724.00 | 666.05 - 789.90 | 0.5239 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Novartis
Tomorrow's movement Prediction of Novartis 500672 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 791.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis 500672 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Novartis 500672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 789 and price is deviating by 9 points
Upper Bollinger band is at 806 and lower is at 771, while middle bands are at 780 and 797
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Novartis (500672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Novartis in short term but the buy signal is initial and weak.
Novartis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Novartis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Novartis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.33 and Novartis 500672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.
Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 792.01 |
| 12 day DMA | 792.38 |
| 20 day DMA | 788.01 |
| 35 day DMA | 790.02 |
| 50 day DMA | 800.32 |
| 100 day DMA | 845.07 |
| 150 day DMA | 897.71 |
| 200 day DMA | 893.24 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.96 | 796.16 | 794.29 |
| 12 day EMA | 791.03 | 792.94 | 791.67 |
| 20 day EMA | 791.39 | 792.53 | 791.75 |
| 35 day EMA | 797.57 | 798.57 | 798.49 |
| 50 day EMA | 803.91 | 804.86 | 805.06 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.01 | 792.38 | 792.41 |
| 12 day SMA | 792.38 | 792.23 | 790.49 |
| 20 day SMA | 788.01 | 788.42 | 787.59 |
| 35 day SMA | 790.02 | 790.79 | 791.13 |
| 50 day SMA | 800.32 | 801.34 | 802.15 |
| 100 day SMA | 845.07 | 846.41 | 847.61 |
| 150 day SMA | 897.71 | 899.28 | 900.73 |
| 200 day SMA | 893.24 | 893.28 | 893.12 |
Fundamentals, profit and EPS of Novartis 500672
EPS is 36.72 and PE is: 21.26
Last quarter profit: (June 2024 quarter) 25.74 crores (27.05%)
Debt: 6.97 in crores
Market capitalization: 2599.82
EPS is 34.50 and PE is: 22.62
Last quarter profit: (March 2024 quarter) 14.68 crores (-41.33%)
Debt: 6.97 in crores
Market capitalization: 2577.47
Videos related to: Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
