Munafa Stock Market Course + Intraday & FNO calls 
Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500672
- 500672 Experts view
- Tomorrow's Movement 500672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novartis
Strong intraday Stock price targets for Novartis are 1143.63 and 1232.23
| Intraday Target 1 | 1127.55 |
| Intraday Target 2 | 1159.7 |
| Intraday Target 3 | 1216.15 |
| Intraday Target 4 | 1248.3 |
| Intraday Target 5 | 1304.75 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1191.85 (-4.05%) | 1269.50 | 1184.00 - 1272.60 | 0.6483 times | Wed 13 May 2026 | 1242.20 (-1.34%) | 1260.00 | 1211.00 - 1265.80 | 0.5655 times | Tue 12 May 2026 | 1259.05 (6.43%) | 1215.95 | 1156.70 - 1275.00 | 4.297 times | Mon 11 May 2026 | 1182.95 (6.32%) | 1102.00 | 1092.50 - 1243.60 | 2.9945 times | Fri 08 May 2026 | 1112.60 (4.43%) | 1070.75 | 1067.10 - 1121.10 | 0.7151 times | Thu 07 May 2026 | 1065.45 (1.4%) | 1045.00 | 1045.00 - 1072.95 | 0.2136 times | Wed 06 May 2026 | 1050.70 (1.21%) | 1046.95 | 1035.05 - 1056.95 | 0.265 times | Tue 05 May 2026 | 1038.10 (1.59%) | 1030.75 | 1015.00 - 1040.05 | 0.1053 times | Mon 04 May 2026 | 1021.90 (-1.06%) | 1022.00 | 1011.05 - 1032.90 | 0.1039 times | Thu 30 April 2026 | 1032.90 (-0.12%) | 1039.25 | 1014.50 - 1039.25 | 0.0919 times | Wed 29 April 2026 | 1034.10 (-1.79%) | 1062.00 | 1025.35 - 1062.00 | 0.2609 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 1142.18 and 1324.68
| Weekly Target 1 | 1003.95 |
| Weekly Target 2 | 1097.9 |
| Weekly Target 3 | 1186.45 |
| Weekly Target 4 | 1280.4 |
| Weekly Target 5 | 1368.95 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1191.85 (7.12%) | 1102.00 | 1092.50 - 1275.00 | 1.2672 times | Fri 08 May 2026 | 1112.60 (7.72%) | 1022.00 | 1011.05 - 1121.10 | 0.209 times | Thu 30 April 2026 | 1032.90 (7.46%) | 966.80 | 952.60 - 1062.00 | 0.3822 times | Fri 24 April 2026 | 961.20 (-3.34%) | 999.35 | 952.10 - 1018.95 | 0.4127 times | Fri 17 April 2026 | 994.40 (-0.61%) | 995.55 | 981.45 - 1020.00 | 1.1873 times | Fri 10 April 2026 | 1000.55 (-2.65%) | 1029.00 | 968.00 - 1032.50 | 0.9971 times | Thu 02 April 2026 | 1027.75 (4.81%) | 962.20 | 955.80 - 1028.95 | 1.8024 times | Fri 27 March 2026 | 980.55 (4.96%) | 929.55 | 910.00 - 989.90 | 1.7601 times | Fri 20 March 2026 | 934.20 (-1.58%) | 957.00 | 909.70 - 957.00 | 0.5317 times | Fri 13 March 2026 | 949.20 (2.02%) | 909.00 | 907.90 - 967.80 | 1.4503 times | Fri 06 March 2026 | 930.45 (2.11%) | 890.10 | 890.00 - 942.00 | 1.0991 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 1101.45 and 1365.4
| Monthly Target 1 | 895.35 |
| Monthly Target 2 | 1043.6 |
| Monthly Target 3 | 1159.3 |
| Monthly Target 4 | 1307.55 |
| Monthly Target 5 | 1423.25 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1191.85 (15.39%) | 1022.00 | 1011.05 - 1275.00 | 0.2422 times | Thu 30 April 2026 | 1032.90 (6.4%) | 964.80 | 952.10 - 1062.00 | 0.7423 times | Mon 30 March 2026 | 970.80 (6.54%) | 890.10 | 890.00 - 989.90 | 0.8366 times | Fri 27 February 2026 | 911.20 (20.01%) | 769.00 | 755.00 - 1074.00 | 5.4769 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.6305 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 0.8591 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.3046 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.3614 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.2686 times | Fri 29 August 2025 | 924.25 (-5.28%) | 975.80 | 902.50 - 987.00 | 0.2777 times | Thu 31 July 2025 | 975.80 (-7.23%) | 1057.95 | 969.95 - 1087.90 | 0.8871 times |
Yearly price and charts Novartis
Strong yearly Stock price targets for Novartis 500672 are 970.93 and 1495.93
| Yearly Target 1 | 547.28 |
| Yearly Target 2 | 869.57 |
| Yearly Target 3 | 1072.2833333333 |
| Yearly Target 4 | 1394.57 |
| Yearly Target 5 | 1597.28 |
Yearly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1191.85 (53%) | 779.00 | 750.00 - 1275.00 | 1.1463 times | Wed 31 December 2025 | 779.00 (-15.31%) | 929.95 | 744.95 - 1099.90 | 1.1097 times | Tue 31 December 2024 | 919.80 (18.95%) | 773.35 | 768.60 - 1248.00 | 2.2807 times | Fri 29 December 2023 | 773.25 (14.56%) | 675.00 | 554.00 - 909.00 | 0.5803 times | Fri 30 December 2022 | 675.00 (-12.94%) | 776.35 | 566.00 - 821.80 | 0.2185 times | Fri 31 December 2021 | 775.30 (13.16%) | 684.40 | 538.05 - 1099.00 | 0.8024 times | Thu 31 December 2020 | 685.15 (2.63%) | 667.60 | 420.05 - 770.00 | 1.3765 times | Tue 31 December 2019 | 667.60 (-7.32%) | 721.05 | 558.00 - 780.00 | 1.0261 times | Mon 31 December 2018 | 720.30 (0%) | 724.00 | 666.05 - 789.90 | 0.4596 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Novartis
Tomorrow's movement Prediction of Novartis 500672 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1126.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis 500672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novartis 500672 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1171.88
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1059 and price is deviating by 89 points
Upper Bollinger band is at 1236 and lower is at 883, while middle bands are at 971 and 1148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Novartis (500672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novartis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Novartis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novartis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Novartis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Novartis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1203.96 and Novartis 500672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.
Novartis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 1197.73 |
| 12 day DMA | 1107.06 |
| 20 day DMA | 1058.99 |
| 35 day DMA | 1025.29 |
| 50 day DMA | 997 |
| 100 day DMA | 903.07 |
| 150 day DMA | 881.74 |
| 200 day DMA | 895.89 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.54 | 1185.39 | 1156.99 |
| 12 day EMA | 1126.8 | 1114.98 | 1091.86 |
| 20 day EMA | 1087.14 | 1076.12 | 1058.65 |
| 35 day EMA | 1043.06 | 1034.3 | 1022.06 |
| 50 day EMA | 1012.78 | 1005.47 | 995.81 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.73 | 1172.45 | 1134.15 |
| 12 day SMA | 1107.06 | 1089.36 | 1065.95 |
| 20 day SMA | 1058.99 | 1049.03 | 1037.6 |
| 35 day SMA | 1025.29 | 1017.46 | 1008.51 |
| 50 day SMA | 997 | 991.86 | 985.93 |
| 100 day SMA | 903.07 | 899.06 | 894.65 |
| 150 day SMA | 881.74 | 879.63 | 877.3 |
| 200 day SMA | 895.89 | 895.26 | 894.35 |
Fundamentals, profit and EPS of Novartis 500672
EPS is 36.72 and PE is: 32.46
Last quarter profit: (June 2024 quarter) 25.74 crores (27.05%)
Debt: 6.97 in crores
Market capitalization: 2599.82
EPS is 34.50 and PE is: 34.55
Last quarter profit: (March 2024 quarter) 14.68 crores (-41.33%)
Debt: 6.97 in crores
Market capitalization: 2577.47
Videos related to: Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
