Munafa Stock Market Course + Intraday & FNO calls 
Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500672
- 500672 Experts view
- Tomorrow's Movement 500672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novartis
Strong intraday Stock price targets for Novartis are 955.38 and 1014.33
| Intraday Target 1 | 939.93 |
| Intraday Target 2 | 970.82 |
| Intraday Target 3 | 998.88333333333 |
| Intraday Target 4 | 1029.77 |
| Intraday Target 5 | 1057.83 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1001.70 (0%) | 1016.95 | 968.00 - 1026.95 | 0.7426 times | Tue 07 April 2026 | 1001.65 (0.15%) | 1005.15 | 995.10 - 1015.00 | 0.2596 times | Mon 06 April 2026 | 1000.10 (-2.69%) | 1029.00 | 990.60 - 1032.50 | 0.6678 times | Thu 02 April 2026 | 1027.75 (1.36%) | 1014.00 | 994.00 - 1028.95 | 1.5839 times | Wed 01 April 2026 | 1014.00 (4.45%) | 964.80 | 964.80 - 1028.70 | 2.028 times | Mon 30 March 2026 | 970.80 (-0.99%) | 962.20 | 955.80 - 979.70 | 0.6025 times | Fri 27 March 2026 | 980.55 (4.63%) | 945.00 | 941.10 - 989.90 | 1.8685 times | Wed 25 March 2026 | 937.15 (2.33%) | 925.75 | 919.60 - 948.00 | 0.8329 times | Tue 24 March 2026 | 915.80 (-0.85%) | 920.05 | 911.00 - 927.95 | 0.4804 times | Mon 23 March 2026 | 923.65 (-1.13%) | 929.55 | 910.00 - 943.95 | 0.9337 times | Fri 20 March 2026 | 934.20 (1.78%) | 917.90 | 909.70 - 941.75 | 0.3549 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 952.6 and 1017.1
| Weekly Target 1 | 936.23 |
| Weekly Target 2 | 968.97 |
| Weekly Target 3 | 1000.7333333333 |
| Weekly Target 4 | 1033.47 |
| Weekly Target 5 | 1065.23 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1001.70 (-2.53%) | 1029.00 | 968.00 - 1032.50 | 0.1753 times | Thu 02 April 2026 | 1027.75 (4.81%) | 962.20 | 955.80 - 1028.95 | 0.4424 times | Fri 27 March 2026 | 980.55 (4.96%) | 929.55 | 910.00 - 989.90 | 0.4321 times | Fri 20 March 2026 | 934.20 (-1.58%) | 957.00 | 909.70 - 957.00 | 0.1305 times | Fri 13 March 2026 | 949.20 (2.02%) | 909.00 | 907.90 - 967.80 | 0.356 times | Fri 06 March 2026 | 930.45 (2.11%) | 890.10 | 890.00 - 942.00 | 0.2698 times | Fri 27 February 2026 | 911.20 (-8.56%) | 1051.00 | 907.90 - 1074.00 | 1.9172 times | Fri 20 February 2026 | 996.50 (25.79%) | 795.00 | 795.00 - 996.50 | 5.7946 times | Fri 13 February 2026 | 792.20 (-3.9%) | 834.00 | 787.00 - 849.95 | 0.1821 times | Fri 06 February 2026 | 824.35 (8.57%) | 769.00 | 755.00 - 841.65 | 0.3 times | Fri 30 January 2026 | 759.30 (-3.42%) | 799.95 | 751.50 - 823.50 | 0.3796 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 983.25 and 1050.95
| Monthly Target 1 | 931.97 |
| Monthly Target 2 | 966.83 |
| Monthly Target 3 | 999.66666666667 |
| Monthly Target 4 | 1034.53 |
| Monthly Target 5 | 1067.37 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1001.70 (3.18%) | 964.80 | 964.80 - 1032.50 | 0.3608 times | Mon 30 March 2026 | 970.80 (6.54%) | 890.10 | 890.00 - 989.90 | 0.8143 times | Fri 27 February 2026 | 911.20 (20.01%) | 769.00 | 755.00 - 1074.00 | 5.3313 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.6137 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 0.8363 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.2965 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.3518 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.2615 times | Fri 29 August 2025 | 924.25 (-5.28%) | 975.80 | 902.50 - 987.00 | 0.2703 times | Thu 31 July 2025 | 975.80 (-7.23%) | 1057.95 | 969.95 - 1087.90 | 0.8635 times | Mon 30 June 2025 | 1051.90 (0.98%) | 1041.65 | 970.00 - 1059.50 | 0.644 times |
Yearly price and charts Novartis
Strong yearly Stock price targets for Novartis 500672 are 875.85 and 1199.85
| Yearly Target 1 | 617.9 |
| Yearly Target 2 | 809.8 |
| Yearly Target 3 | 941.9 |
| Yearly Target 4 | 1133.8 |
| Yearly Target 5 | 1265.9 |
Yearly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1001.70 (28.59%) | 779.00 | 750.00 - 1074.00 | 1.0681 times | Wed 31 December 2025 | 779.00 (-15.31%) | 929.95 | 744.95 - 1099.90 | 1.1207 times | Tue 31 December 2024 | 919.80 (18.95%) | 773.35 | 768.60 - 1248.00 | 2.3035 times | Fri 29 December 2023 | 773.25 (14.56%) | 675.00 | 554.00 - 909.00 | 0.5861 times | Fri 30 December 2022 | 675.00 (-12.94%) | 776.35 | 566.00 - 821.80 | 0.2206 times | Fri 31 December 2021 | 775.30 (13.16%) | 684.40 | 538.05 - 1099.00 | 0.8104 times | Thu 31 December 2020 | 685.15 (2.63%) | 667.60 | 420.05 - 770.00 | 1.3902 times | Tue 31 December 2019 | 667.60 (-7.32%) | 721.05 | 558.00 - 780.00 | 1.0363 times | Mon 31 December 2018 | 720.30 (0%) | 724.00 | 666.05 - 789.90 | 0.4641 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Novartis
Tomorrow's movement Prediction of Novartis 500672 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 978.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis 500672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 957 and price is deviating by 35 points
Upper Bollinger band is at 1027 and lower is at 888, while middle bands are at 923 and 992
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Novartis (500672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novartis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Novartis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novartis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Novartis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novartis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.61 and Novartis 500672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.
Novartis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 1009.04 |
| 12 day DMA | 968.77 |
| 20 day DMA | 956.79 |
| 35 day DMA | 933.62 |
| 50 day DMA | 893.97 |
| 100 day DMA | 846.08 |
| 150 day DMA | 859.31 |
| 200 day DMA | 894.54 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.55 | 996.97 | 994.63 |
| 12 day EMA | 978.68 | 974.5 | 969.56 |
| 20 day EMA | 960.59 | 956.27 | 951.49 |
| 35 day EMA | 926.2 | 921.75 | 917.05 |
| 50 day EMA | 896.56 | 892.27 | 887.81 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.04 | 1002.86 | 998.64 |
| 12 day SMA | 968.77 | 962.69 | 955.68 |
| 20 day SMA | 956.79 | 953.23 | 949.64 |
| 35 day SMA | 933.62 | 928.74 | 923.85 |
| 50 day SMA | 893.97 | 889.65 | 884.94 |
| 100 day SMA | 846.08 | 844.31 | 842.63 |
| 150 day SMA | 859.31 | 858.79 | 858.36 |
| 200 day SMA | 894.54 | 894.57 | 894.52 |
Fundamentals, profit and EPS of Novartis 500672
EPS is 36.72 and PE is: 27.28
Last quarter profit: (June 2024 quarter) 25.74 crores (27.05%)
Debt: 6.97 in crores
Market capitalization: 2599.82
EPS is 34.50 and PE is: 29.03
Last quarter profit: (March 2024 quarter) 14.68 crores (-41.33%)
Debt: 6.97 in crores
Market capitalization: 2577.47
Videos related to: Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
