Munafa Stock Market Course + Intraday & FNO calls 
Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500672
- 500672 Experts view
- Tomorrow's Movement 500672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novartis
Strong intraday Stock price targets for Novartis are 1312.18 and 1411.03
| Intraday Target 1 | 1233.27 |
| Intraday Target 2 | 1292.23 |
| Intraday Target 3 | 1332.1166666667 |
| Intraday Target 4 | 1391.08 |
| Intraday Target 5 | 1430.97 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1351.20 (1.89%) | 1326.20 | 1273.15 - 1372.00 | 0.8643 times | Wed 03 June 2026 | 1326.20 (-9.47%) | 1420.70 | 1308.00 - 1449.90 | 1.6583 times | Tue 02 June 2026 | 1464.85 (-3.86%) | 1527.00 | 1456.00 - 1527.00 | 0.4052 times | Mon 01 June 2026 | 1523.60 (-2.05%) | 1584.85 | 1498.80 - 1588.40 | 0.7532 times | Fri 29 May 2026 | 1555.45 (4.53%) | 1462.40 | 1462.40 - 1576.30 | 1.3798 times | Wed 27 May 2026 | 1488.00 (5.21%) | 1425.00 | 1405.60 - 1495.00 | 0.9332 times | Tue 26 May 2026 | 1414.25 (3.87%) | 1361.60 | 1348.00 - 1453.50 | 1.2093 times | Mon 25 May 2026 | 1361.60 (-0.07%) | 1331.65 | 1326.55 - 1424.90 | 0.6707 times | Fri 22 May 2026 | 1362.55 (1.19%) | 1338.00 | 1332.15 - 1401.70 | 1.0282 times | Thu 21 May 2026 | 1346.55 (1.69%) | 1319.05 | 1290.50 - 1355.65 | 1.0979 times | Wed 20 May 2026 | 1324.15 (9.53%) | 1230.40 | 1196.50 - 1341.00 | 2.8681 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 1154.55 and 1469.8
| Weekly Target 1 | 1089 |
| Weekly Target 2 | 1220.1 |
| Weekly Target 3 | 1404.25 |
| Weekly Target 4 | 1535.35 |
| Weekly Target 5 | 1719.5 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1351.20 (-13.13%) | 1584.85 | 1273.15 - 1588.40 | 0.4958 times | Fri 29 May 2026 | 1555.45 (14.16%) | 1331.65 | 1326.55 - 1576.30 | 0.5647 times | Fri 22 May 2026 | 1362.55 (12.72%) | 1189.95 | 1167.85 - 1401.70 | 0.806 times | Fri 15 May 2026 | 1208.80 (8.65%) | 1102.00 | 1092.50 - 1275.00 | 1.6825 times | Fri 08 May 2026 | 1112.60 (7.72%) | 1022.00 | 1011.05 - 1121.10 | 0.2702 times | Thu 30 April 2026 | 1032.90 (7.46%) | 966.80 | 952.60 - 1062.00 | 0.494 times | Fri 24 April 2026 | 961.20 (-3.34%) | 999.35 | 952.10 - 1018.95 | 0.5334 times | Fri 17 April 2026 | 994.40 (-0.61%) | 995.55 | 981.45 - 1020.00 | 1.5347 times | Fri 10 April 2026 | 1000.55 (-2.65%) | 1029.00 | 968.00 - 1032.50 | 1.2889 times | Thu 02 April 2026 | 1027.75 (4.81%) | 962.20 | 955.80 - 1028.95 | 2.3298 times | Fri 27 March 2026 | 980.55 (4.96%) | 929.55 | 910.00 - 989.90 | 2.2751 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 1154.55 and 1469.8
| Monthly Target 1 | 1089 |
| Monthly Target 2 | 1220.1 |
| Monthly Target 3 | 1404.25 |
| Monthly Target 4 | 1535.35 |
| Monthly Target 5 | 1719.5 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1351.20 (-13.13%) | 1584.85 | 1273.15 - 1588.40 | 0.0632 times | Fri 29 May 2026 | 1555.45 (50.59%) | 1022.00 | 1011.05 - 1576.30 | 0.4234 times | Thu 30 April 2026 | 1032.90 (6.4%) | 964.80 | 952.10 - 1062.00 | 0.7449 times | Mon 30 March 2026 | 970.80 (6.54%) | 890.10 | 890.00 - 989.90 | 0.8395 times | Fri 27 February 2026 | 911.20 (20.01%) | 769.00 | 755.00 - 1074.00 | 5.4962 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.6327 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 0.8621 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.3057 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.3627 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.2696 times | Fri 29 August 2025 | 924.25 (-5.28%) | 975.80 | 902.50 - 987.00 | 0.2787 times |
Yearly price and charts Novartis
Strong yearly Stock price targets for Novartis 500672 are 1050.6 and 1889
| Yearly Target 1 | 391.47 |
| Yearly Target 2 | 871.33 |
| Yearly Target 3 | 1229.8666666667 |
| Yearly Target 4 | 1709.73 |
| Yearly Target 5 | 2068.27 |
Yearly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1351.20 (73.45%) | 779.00 | 750.00 - 1588.40 | 1.1768 times | Wed 31 December 2025 | 779.00 (-15.31%) | 929.95 | 744.95 - 1099.90 | 1.1053 times | Tue 31 December 2024 | 919.80 (18.95%) | 773.35 | 768.60 - 1248.00 | 2.2719 times | Fri 29 December 2023 | 773.25 (14.56%) | 675.00 | 554.00 - 909.00 | 0.578 times | Fri 30 December 2022 | 675.00 (-12.94%) | 776.35 | 566.00 - 821.80 | 0.2176 times | Fri 31 December 2021 | 775.30 (13.16%) | 684.40 | 538.05 - 1099.00 | 0.7993 times | Thu 31 December 2020 | 685.15 (2.63%) | 667.60 | 420.05 - 770.00 | 1.3712 times | Tue 31 December 2019 | 667.60 (-7.32%) | 721.05 | 558.00 - 780.00 | 1.0221 times | Mon 31 December 2018 | 720.30 (0%) | 724.00 | 666.05 - 789.90 | 0.4578 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Novartis
Tomorrow's movement Prediction of Novartis 500672 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1374.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis 500672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novartis 500672 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novartis 500672 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1441
Tomorrow's movement Prediction of Novartis 500672 is strongly bullish. It has broken a strong resistance of 1162 and is expected to move up further.
Munafa value: 75 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1309 and price is deviating by 134 points
Upper Bollinger band is at 1575 and lower is at 1043, while middle bands are at 1176 and 1442
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Novartis (500672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novartis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Novartis in short term but the sell signal is initial and weak.
Novartis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Novartis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Novartis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1414.57 and Novartis 500672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.
Novartis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 1444.26 |
| 12 day DMA | 1393.95 |
| 20 day DMA | 1308.54 |
| 35 day DMA | 1179.69 |
| 50 day DMA | 1118.4 |
| 100 day DMA | 984.9 |
| 150 day DMA | 927.77 |
| 200 day DMA | 922 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.17 | 1423.15 | 1471.62 |
| 12 day EMA | 1374.16 | 1378.33 | 1387.8 |
| 20 day EMA | 1315.64 | 1311.9 | 1310.39 |
| 35 day EMA | 1228.54 | 1221.32 | 1215.15 |
| 50 day EMA | 1134.9 | 1126.07 | 1117.91 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1444.26 | 1471.62 | 1489.23 |
| 12 day SMA | 1393.95 | 1379.72 | 1369.94 |
| 20 day SMA | 1308.54 | 1293.51 | 1279.11 |
| 35 day SMA | 1179.69 | 1170.04 | 1160.74 |
| 50 day SMA | 1118.4 | 1109.95 | 1101.77 |
| 100 day SMA | 984.9 | 979.23 | 973.76 |
| 150 day SMA | 927.77 | 924.58 | 921.49 |
| 200 day SMA | 922 | 919.92 | 917.94 |
Fundamentals, profit and EPS of Novartis 500672
EPS is 36.72 and PE is: 36.8
Last quarter profit: (June 2024 quarter) 25.74 crores (27.05%)
Debt: 6.97 in crores
Market capitalization: 2599.82
EPS is 34.50 and PE is: 39.17
Last quarter profit: (March 2024 quarter) 14.68 crores (-41.33%)
Debt: 6.97 in crores
Market capitalization: 2577.47
Videos related to: Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
