Munafa Stock Market Course + Intraday & FNO calls 
Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500672
- 500672 Experts view
- Tomorrow's Movement 500672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novartis
Strong intraday Stock price targets for Novartis are 771.6 and 789
| Intraday Target 1 | 766.93 |
| Intraday Target 2 | 776.27 |
| Intraday Target 3 | 784.33333333333 |
| Intraday Target 4 | 793.67 |
| Intraday Target 5 | 801.73 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 785.60 (-0.21%) | 787.25 | 775.00 - 792.40 | 0.6233 times | Wed 24 December 2025 | 787.25 (0.56%) | 780.30 | 780.30 - 789.90 | 0.4431 times | Tue 23 December 2025 | 782.85 (0.1%) | 782.00 | 780.00 - 794.95 | 0.3819 times | Mon 22 December 2025 | 782.05 (-0.87%) | 795.90 | 772.35 - 798.95 | 1.1953 times | Fri 19 December 2025 | 788.90 (0.71%) | 786.00 | 777.00 - 789.00 | 0.5532 times | Thu 18 December 2025 | 783.30 (1.1%) | 786.00 | 779.05 - 786.00 | 0.5775 times | Wed 17 December 2025 | 774.75 (0.35%) | 775.90 | 773.35 - 783.00 | 0.2456 times | Tue 16 December 2025 | 772.05 (-2.35%) | 794.45 | 766.25 - 799.85 | 1.799 times | Mon 15 December 2025 | 790.65 (-1.24%) | 800.55 | 788.05 - 808.95 | 1.1449 times | Fri 12 December 2025 | 800.55 (0.01%) | 804.45 | 795.00 - 812.45 | 3.0362 times | Thu 11 December 2025 | 800.45 (1.33%) | 800.95 | 790.00 - 809.70 | 1.5671 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 765.68 and 792.28
| Weekly Target 1 | 759.03 |
| Weekly Target 2 | 772.32 |
| Weekly Target 3 | 785.63333333333 |
| Weekly Target 4 | 798.92 |
| Weekly Target 5 | 812.23 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 785.60 (-0.42%) | 795.90 | 772.35 - 798.95 | 0.6374 times | Fri 19 December 2025 | 788.90 (-1.46%) | 800.55 | 766.25 - 808.95 | 1.0416 times | Fri 12 December 2025 | 800.55 (2.07%) | 776.00 | 774.90 - 812.45 | 1.595 times | Fri 05 December 2025 | 784.35 (-2.9%) | 808.00 | 780.50 - 816.85 | 2.9499 times | Fri 28 November 2025 | 807.75 (-2.81%) | 831.10 | 792.30 - 839.95 | 0.583 times | Fri 21 November 2025 | 831.10 (0.02%) | 828.10 | 811.00 - 840.05 | 0.6797 times | Fri 14 November 2025 | 830.90 (-0.06%) | 835.00 | 823.00 - 854.00 | 0.5469 times | Fri 07 November 2025 | 831.40 (-4.22%) | 870.30 | 826.00 - 875.00 | 0.5129 times | Fri 31 October 2025 | 868.05 (-0.97%) | 876.00 | 852.80 - 915.00 | 1.2561 times | Thu 23 October 2025 | 876.55 (0.07%) | 883.95 | 852.20 - 883.95 | 0.1975 times | Fri 17 October 2025 | 875.95 (0.55%) | 871.20 | 851.00 - 889.00 | 0.4534 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 750.63 and 801.23
| Monthly Target 1 | 738.97 |
| Monthly Target 2 | 762.28 |
| Monthly Target 3 | 789.56666666667 |
| Monthly Target 4 | 812.88 |
| Monthly Target 5 | 840.17 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 785.60 (-2.74%) | 808.00 | 766.25 - 816.85 | 1.2094 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.4513 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.5355 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.398 times | Fri 29 August 2025 | 924.25 (-5.28%) | 975.80 | 902.50 - 987.00 | 0.4115 times | Thu 31 July 2025 | 975.80 (-7.23%) | 1057.95 | 969.95 - 1087.90 | 1.3143 times | Mon 30 June 2025 | 1051.90 (0.98%) | 1041.65 | 970.00 - 1059.50 | 0.9802 times | Fri 30 May 2025 | 1041.65 (36.02%) | 773.00 | 769.50 - 1099.90 | 1.9362 times | Wed 30 April 2025 | 765.80 (-2.45%) | 793.65 | 747.60 - 854.50 | 0.8233 times | Fri 28 March 2025 | 785.05 (-2.17%) | 818.75 | 744.95 - 859.90 | 1.9404 times | Fri 28 February 2025 | 802.45 (-5.57%) | 853.85 | 790.35 - 878.00 | 0.4453 times |
Yearly price and charts Novartis
Strong yearly Stock price targets for Novartis 500672 are 587.8 and 942.75
| Yearly Target 1 | 521.87 |
| Yearly Target 2 | 653.73 |
| Yearly Target 3 | 876.81666666667 |
| Yearly Target 4 | 1008.68 |
| Yearly Target 5 | 1231.77 |
Yearly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 785.60 (-14.59%) | 929.95 | 744.95 - 1099.90 | 1.1249 times | Tue 31 December 2024 | 919.80 (18.95%) | 773.35 | 768.60 - 1248.00 | 2.3251 times | Fri 29 December 2023 | 773.25 (14.56%) | 675.00 | 554.00 - 909.00 | 0.5916 times | Fri 30 December 2022 | 675.00 (-12.94%) | 776.35 | 566.00 - 821.80 | 0.2227 times | Fri 31 December 2021 | 775.30 (13.16%) | 684.40 | 538.05 - 1099.00 | 0.818 times | Thu 31 December 2020 | 685.15 (2.63%) | 667.60 | 420.05 - 770.00 | 1.4033 times | Tue 31 December 2019 | 667.60 (-7.32%) | 721.05 | 558.00 - 780.00 | 1.0461 times | Mon 31 December 2018 | 720.30 (0%) | 724.00 | 666.05 - 789.90 | 0.4685 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Novartis
Tomorrow's movement Prediction of Novartis 500672 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 787.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis 500672 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 792 and price is deviating by 12 points
Upper Bollinger band is at 815 and lower is at 770, while middle bands are at 781 and 804
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Novartis (500672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Novartis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novartis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Novartis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novartis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.61 and Novartis 500672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novartis 500672 stock. Volume based technical analysis of Novartis 500672 stock is negative.
Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 785.33 |
| 12 day DMA | 786.53 |
| 20 day DMA | 791.8 |
| 35 day DMA | 806.43 |
| 50 day DMA | 823.86 |
| 100 day DMA | 869.55 |
| 150 day DMA | 921.54 |
| 200 day DMA | 893.11 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.11 | 784.86 | 783.67 |
| 12 day EMA | 787.73 | 788.12 | 788.28 |
| 20 day EMA | 793.95 | 794.83 | 795.63 |
| 35 day EMA | 808.38 | 809.72 | 811.04 |
| 50 day EMA | 823.96 | 825.53 | 827.09 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.33 | 784.87 | 782.37 |
| 12 day SMA | 786.53 | 787.32 | 786.98 |
| 20 day SMA | 791.8 | 793.1 | 794.33 |
| 35 day SMA | 806.43 | 808 | 810.02 |
| 50 day SMA | 823.86 | 825.43 | 827.11 |
| 100 day SMA | 869.55 | 871.65 | 873.75 |
| 150 day SMA | 921.54 | 922.29 | 922.96 |
| 200 day SMA | 893.11 | 893.4 | 893.64 |
Fundamentals, profit and EPS of Novartis 500672
EPS is 36.72 and PE is: 21.39
Last quarter profit: (June 2024 quarter) 25.74 crores (27.05%)
Debt: 6.97 in crores
Market capitalization: 2599.82
EPS is 34.50 and PE is: 22.77
Last quarter profit: (March 2024 quarter) 14.68 crores (-41.33%)
Debt: 6.97 in crores
Market capitalization: 2577.47
Videos related to: Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
