Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500660
- 500660 Experts view
- Tomorrow's Movement 500660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glaxosmith
Strong intraday Stock price targets for Glaxosmith are 2083.05 and 2125.65
| Intraday Target 1 | 2070.5 |
| Intraday Target 2 | 2095.6 |
| Intraday Target 3 | 2113.1 |
| Intraday Target 4 | 2138.2 |
| Intraday Target 5 | 2155.7 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2120.70 (0.86%) | 2125.90 | 2088.00 - 2130.60 | 9.074 times | Thu 11 June 2026 | 2102.70 (-3.29%) | 2158.90 | 2096.65 - 2168.90 | 0.1254 times | Wed 10 June 2026 | 2174.30 (-0.92%) | 2214.80 | 2164.80 - 2214.80 | 0.0935 times | Tue 09 June 2026 | 2194.55 (0.51%) | 2191.00 | 2186.00 - 2214.40 | 0.1111 times | Mon 08 June 2026 | 2183.50 (0.79%) | 2160.20 | 2136.05 - 2189.60 | 0.1889 times | Fri 05 June 2026 | 2166.30 (-0.01%) | 2166.50 | 2160.50 - 2184.95 | 0.0612 times | Thu 04 June 2026 | 2166.50 (-0.6%) | 2177.35 | 2164.00 - 2189.00 | 0.0391 times | Wed 03 June 2026 | 2179.65 (-0.4%) | 2199.25 | 2167.10 - 2199.25 | 0.0485 times | Tue 02 June 2026 | 2188.30 (-0.7%) | 2203.70 | 2155.00 - 2203.70 | 0.1271 times | Mon 01 June 2026 | 2203.65 (-0.23%) | 2208.25 | 2184.00 - 2217.25 | 0.1312 times | Fri 29 May 2026 | 2208.70 (-4.01%) | 2252.80 | 2194.15 - 2265.00 | 0.3087 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2040.95 and 2167.75
| Weekly Target 1 | 2014.37 |
| Weekly Target 2 | 2067.53 |
| Weekly Target 3 | 2141.1666666667 |
| Weekly Target 4 | 2194.33 |
| Weekly Target 5 | 2267.97 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2120.70 (-2.1%) | 2160.20 | 2088.00 - 2214.80 | 5.7177 times | Fri 05 June 2026 | 2166.30 (-1.92%) | 2208.25 | 2155.00 - 2217.25 | 0.2426 times | Fri 29 May 2026 | 2208.70 (-4.38%) | 2346.00 | 2194.15 - 2346.00 | 0.6951 times | Fri 22 May 2026 | 2309.80 (-5.33%) | 2435.05 | 2295.00 - 2435.05 | 0.3484 times | Fri 15 May 2026 | 2439.75 (-1.81%) | 2484.35 | 2386.35 - 2493.00 | 0.4109 times | Fri 08 May 2026 | 2484.70 (6.38%) | 2469.65 | 2325.00 - 2505.00 | 1.6275 times | Thu 30 April 2026 | 2335.60 (-5.56%) | 2470.00 | 2319.05 - 2498.65 | 0.4781 times | Fri 24 April 2026 | 2473.05 (0.87%) | 2486.95 | 2399.60 - 2525.80 | 0.1666 times | Fri 17 April 2026 | 2451.80 (2.45%) | 2389.80 | 2340.00 - 2468.15 | 0.1551 times | Fri 10 April 2026 | 2393.25 (3.58%) | 2324.10 | 2267.35 - 2430.30 | 0.1579 times | Thu 02 April 2026 | 2310.45 (2.27%) | 2394.85 | 2218.00 - 2402.45 | 0.2102 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2039.73 and 2168.98
| Monthly Target 1 | 2012.73 |
| Monthly Target 2 | 2066.72 |
| Monthly Target 3 | 2141.9833333333 |
| Monthly Target 4 | 2195.97 |
| Monthly Target 5 | 2271.23 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2120.70 (-3.98%) | 2208.25 | 2088.00 - 2217.25 | 3.3165 times | Fri 29 May 2026 | 2208.70 (-5.43%) | 2469.65 | 2194.15 - 2505.00 | 1.7149 times | Thu 30 April 2026 | 2335.60 (2.29%) | 2319.95 | 2262.00 - 2525.80 | 0.6072 times | Mon 30 March 2026 | 2283.40 (-11.15%) | 2512.25 | 2218.00 - 2578.90 | 0.5082 times | Fri 27 February 2026 | 2570.00 (7.2%) | 2397.50 | 2345.00 - 2715.15 | 0.6454 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.4665 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 1.4191 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.445 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.4 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.4772 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 0.8632 times |
Yearly price and charts Glaxosmith
Strong yearly Stock price targets for Glaxosmith 500660 are 1790.78 and 2417.93
| Yearly Target 1 | 1680.8 |
| Yearly Target 2 | 1900.75 |
| Yearly Target 3 | 2307.95 |
| Yearly Target 4 | 2527.9 |
| Yearly Target 5 | 2935.1 |
Yearly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2120.70 (-14.17%) | 2473.45 | 2088.00 - 2715.15 | 0.7172 times | Wed 31 December 2025 | 2470.95 (9.72%) | 2252.00 | 1924.30 - 3515.95 | 1.4564 times | Tue 31 December 2024 | 2252.00 (18.69%) | 1925.45 | 1825.05 - 3087.95 | 1.7451 times | Fri 29 December 2023 | 1897.40 (43.86%) | 1306.65 | 1228.00 - 1958.55 | 0.9074 times | Fri 30 December 2022 | 1318.90 (-25.08%) | 1760.10 | 1296.00 - 1789.45 | 0.9426 times | Fri 31 December 2021 | 1760.50 (8.46%) | 1623.20 | 1379.00 - 1917.00 | 1.0242 times | Thu 31 December 2020 | 1623.20 (0.93%) | 1626.75 | 1046.40 - 1805.00 | 1.2549 times | Tue 31 December 2019 | 1608.30 (6.4%) | 1493.00 | 1131.05 - 1735.00 | 0.8547 times | Mon 31 December 2018 | 1511.60 (0%) | 1365.00 | 1253.05 - 1520.00 | 0.0976 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2188.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmith 500660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glaxosmith 500660 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Glaxosmith 500660 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2129.53
Munafa value: 10 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2249 and price is deviating by 95 points
Upper Bollinger band is at 2437 and lower is at 2061, while middle bands are at 2155 and 2343
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2125.67 and Glaxosmith 500660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2155.15 |
| 12 day DMA | 2182.49 |
| 20 day DMA | 2248.46 |
| 35 day DMA | 2323.03 |
| 50 day DMA | 2340.38 |
| 100 day DMA | 2402.54 |
| 150 day DMA | 2438.98 |
| 200 day DMA | 2516.37 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2144.87 | 2156.95 | 2184.07 |
| 12 day EMA | 2188.55 | 2200.88 | 2218.73 |
| 20 day EMA | 2230.13 | 2241.64 | 2256.26 |
| 35 day EMA | 2273.84 | 2282.86 | 2293.47 |
| 50 day EMA | 2319.17 | 2327.27 | 2336.43 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2155.15 | 2164.27 | 2177.03 |
| 12 day SMA | 2182.49 | 2196.03 | 2212.48 |
| 20 day SMA | 2248.46 | 2263.31 | 2278.52 |
| 35 day SMA | 2323.03 | 2332.8 | 2342.06 |
| 50 day SMA | 2340.38 | 2343.15 | 2347.53 |
| 100 day SMA | 2402.54 | 2405.04 | 2407.99 |
| 150 day SMA | 2438.98 | 2442.34 | 2445.78 |
| 200 day SMA | 2516.37 | 2519.72 | 2523.05 |


