Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500660
- 500660 Experts view
- Tomorrow's Movement 500660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glaxosmith
Strong intraday Stock price targets for Glaxosmith are 2438.03 and 2486.88
| Intraday Target 1 | 2429.07 |
| Intraday Target 2 | 2446.98 |
| Intraday Target 3 | 2477.9166666667 |
| Intraday Target 4 | 2495.83 |
| Intraday Target 5 | 2526.77 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2464.90 (-0.8%) | 2508.85 | 2460.00 - 2508.85 | 0.1149 times | Wed 24 December 2025 | 2484.70 (-0.55%) | 2460.25 | 2460.25 - 2506.00 | 0.1842 times | Tue 23 December 2025 | 2498.35 (-0.99%) | 2538.35 | 2486.30 - 2538.35 | 0.2358 times | Mon 22 December 2025 | 2523.30 (-0.45%) | 2506.75 | 2506.75 - 2550.75 | 0.2393 times | Fri 19 December 2025 | 2534.60 (-0.7%) | 2554.75 | 2513.15 - 2561.15 | 0.1866 times | Thu 18 December 2025 | 2552.35 (-1.14%) | 2580.00 | 2508.20 - 2580.00 | 0.2603 times | Wed 17 December 2025 | 2581.70 (-0.26%) | 2574.70 | 2560.75 - 2587.90 | 0.1326 times | Tue 16 December 2025 | 2588.40 (0.52%) | 2580.40 | 2573.30 - 2600.00 | 0.2251 times | Mon 15 December 2025 | 2575.05 (-0.88%) | 2562.35 | 2562.35 - 2605.00 | 8.2146 times | Fri 12 December 2025 | 2598.00 (-0.99%) | 2615.00 | 2561.00 - 2615.95 | 0.2066 times | Thu 11 December 2025 | 2623.95 (1.26%) | 2575.60 | 2570.00 - 2630.00 | 0.2086 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2417.08 and 2507.83
| Weekly Target 1 | 2401.13 |
| Weekly Target 2 | 2433.02 |
| Weekly Target 3 | 2491.8833333333 |
| Weekly Target 4 | 2523.77 |
| Weekly Target 5 | 2582.63 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2464.90 (-2.75%) | 2506.75 | 2460.00 - 2550.75 | 0.3631 times | Fri 19 December 2025 | 2534.60 (-2.44%) | 2562.35 | 2508.20 - 2605.00 | 4.2297 times | Fri 12 December 2025 | 2598.00 (2.16%) | 2547.00 | 2491.50 - 2630.00 | 1.3794 times | Fri 05 December 2025 | 2543.10 (-0.92%) | 2566.65 | 2461.80 - 2576.20 | 0.4796 times | Fri 28 November 2025 | 2566.65 (2.8%) | 2496.80 | 2404.55 - 2575.10 | 0.4936 times | Fri 21 November 2025 | 2496.80 (0.76%) | 2554.15 | 2472.20 - 2554.15 | 0.5035 times | Fri 14 November 2025 | 2477.90 (-4.35%) | 2560.45 | 2468.00 - 2577.50 | 0.6551 times | Fri 07 November 2025 | 2590.55 (-1.28%) | 2642.00 | 2480.00 - 2697.60 | 0.608 times | Fri 31 October 2025 | 2624.25 (-4.9%) | 2750.30 | 2605.00 - 2760.00 | 1.1553 times | Thu 23 October 2025 | 2759.55 (0.66%) | 2719.50 | 2719.50 - 2793.05 | 0.1327 times | Fri 17 October 2025 | 2741.35 (-0.82%) | 2726.05 | 2710.85 - 2777.30 | 0.2496 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2377.45 and 2547.45
| Monthly Target 1 | 2348.3 |
| Monthly Target 2 | 2406.6 |
| Monthly Target 3 | 2518.3 |
| Monthly Target 4 | 2576.6 |
| Monthly Target 5 | 2688.3 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2464.90 (-3.96%) | 2566.65 | 2460.00 - 2630.00 | 1.3509 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.4733 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.4254 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.5075 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 0.918 times | Thu 31 July 2025 | 3158.15 (-6.75%) | 3419.95 | 3000.00 - 3450.05 | 0.4352 times | Mon 30 June 2025 | 3386.70 (2.78%) | 3295.00 | 3152.05 - 3515.95 | 0.9085 times | Fri 30 May 2025 | 3295.00 (11.34%) | 2956.95 | 2699.30 - 3396.00 | 2.6317 times | Wed 30 April 2025 | 2959.45 (2.86%) | 2835.05 | 2609.00 - 3147.45 | 1.3796 times | Fri 28 March 2025 | 2877.30 (16.28%) | 2519.95 | 2397.00 - 2975.00 | 0.9699 times | Fri 28 February 2025 | 2474.55 (25.21%) | 1950.00 | 1924.30 - 2744.95 | 4.7875 times |
Yearly price and charts Glaxosmith
Strong yearly Stock price targets for Glaxosmith 500660 are 2194.6 and 3786.25
| Yearly Target 1 | 1043.4 |
| Yearly Target 2 | 1754.15 |
| Yearly Target 3 | 2635.05 |
| Yearly Target 4 | 3345.8 |
| Yearly Target 5 | 4226.7 |
Yearly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2464.90 (9.45%) | 2252.00 | 1924.30 - 3515.95 | 1.3949 times | Tue 31 December 2024 | 2252.00 (18.69%) | 1925.45 | 1825.05 - 3087.95 | 1.6885 times | Fri 29 December 2023 | 1897.40 (43.86%) | 1306.65 | 1228.00 - 1958.55 | 0.878 times | Fri 30 December 2022 | 1318.90 (-25.08%) | 1760.10 | 1296.00 - 1789.45 | 0.9121 times | Fri 31 December 2021 | 1760.50 (8.46%) | 1623.20 | 1379.00 - 1917.00 | 0.9909 times | Thu 31 December 2020 | 1623.20 (0.93%) | 1626.75 | 1046.40 - 1805.00 | 1.2142 times | Tue 31 December 2019 | 1608.30 (6.4%) | 1493.00 | 1131.05 - 1735.00 | 0.8269 times | Mon 31 December 2018 | 1511.60 (0%) | 1365.00 | 1253.05 - 1520.00 | 0.0945 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2525.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glaxosmith 500660 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Glaxosmith 500660 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2473
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2544 and price is deviating by 42 points
Upper Bollinger band is at 2627 and lower is at 2461, while middle bands are at 2503 and 2585
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2568.59 and Glaxosmith 500660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2501.17 |
| 12 day DMA | 2551.39 |
| 20 day DMA | 2543.53 |
| 35 day DMA | 2526.52 |
| 50 day DMA | 2576.88 |
| 100 day DMA | 2672.52 |
| 150 day DMA | 2861.96 |
| 200 day DMA | 2841.46 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2498.86 | 2515.83 | 2531.39 |
| 12 day EMA | 2525.84 | 2536.92 | 2546.41 |
| 20 day EMA | 2536.62 | 2544.17 | 2550.43 |
| 35 day EMA | 2565.38 | 2571.3 | 2576.4 |
| 50 day EMA | 2583.11 | 2587.93 | 2592.14 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2501.17 | 2518.66 | 2538.06 |
| 12 day SMA | 2551.39 | 2559.32 | 2564.21 |
| 20 day SMA | 2543.53 | 2546.24 | 2546.41 |
| 35 day SMA | 2526.52 | 2530.46 | 2535.51 |
| 50 day SMA | 2576.88 | 2582.6 | 2588.19 |
| 100 day SMA | 2672.52 | 2679.82 | 2686.41 |
| 150 day SMA | 2861.96 | 2864.11 | 2866.35 |
| 200 day SMA | 2841.46 | 2842.3 | 2842.42 |


