Munafa Stock Market Course + Intraday & FNO calls 
Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500660
- 500660 Experts view
- Tomorrow's Movement 500660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glaxosmith
Strong intraday Stock price targets for Glaxosmith are 2900.78 and 2980.73
| Intraday Target 1 | 2837.57 |
| Intraday Target 2 | 2884.03 |
| Intraday Target 3 | 2917.5166666667 |
| Intraday Target 4 | 2963.98 |
| Intraday Target 5 | 2997.47 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2930.50 (1.07%) | 2897.85 | 2871.05 - 2951.00 | 0.2097 times | Fri 21 August 2026 | 2899.60 (-3.35%) | 2979.25 | 2875.00 - 2992.55 | 0.3969 times | Thu 20 August 2026 | 2999.95 (-1.12%) | 3007.40 | 2985.00 - 3040.00 | 1.0538 times | Wed 19 August 2026 | 3034.05 (5.23%) | 2854.85 | 2854.85 - 3051.00 | 6.0153 times | Tue 18 August 2026 | 2883.20 (6.79%) | 2675.65 | 2675.65 - 2918.00 | 1.3274 times | Mon 17 August 2026 | 2699.80 (0.4%) | 2688.00 | 2660.75 - 2709.85 | 0.2437 times | Fri 14 August 2026 | 2689.10 (0.92%) | 2660.00 | 2649.30 - 2695.00 | 0.2062 times | Thu 13 August 2026 | 2664.65 (1.72%) | 2607.10 | 2605.05 - 2679.90 | 0.3227 times | Wed 12 August 2026 | 2619.65 (0.87%) | 2601.00 | 2581.00 - 2625.10 | 0.0494 times | Tue 11 August 2026 | 2596.95 (-0.16%) | 2609.85 | 2577.90 - 2614.05 | 0.1749 times | Mon 10 August 2026 | 2601.00 (0.31%) | 2590.00 | 2588.30 - 2612.95 | 0.054 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2900.78 and 2980.73
| Weekly Target 1 | 2837.57 |
| Weekly Target 2 | 2884.03 |
| Weekly Target 3 | 2917.5166666667 |
| Weekly Target 4 | 2963.98 |
| Weekly Target 5 | 2997.47 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2930.50 (1.07%) | 2897.85 | 2871.05 - 2951.00 | 0.0961 times | Fri 21 August 2026 | 2899.60 (7.83%) | 2688.00 | 2660.75 - 3051.00 | 4.1391 times | Fri 14 August 2026 | 2689.10 (3.7%) | 2590.00 | 2577.90 - 2695.00 | 0.3697 times | Fri 07 August 2026 | 2593.05 (-2.28%) | 2684.60 | 2508.50 - 2684.60 | 0.465 times | Fri 31 July 2026 | 2653.45 (5.58%) | 2554.65 | 2494.70 - 2675.10 | 0.5357 times | Fri 24 July 2026 | 2513.25 (2.37%) | 2469.10 | 2447.25 - 2599.80 | 0.5461 times | Fri 17 July 2026 | 2455.05 (0.8%) | 2440.00 | 2408.75 - 2525.00 | 0.6493 times | Fri 10 July 2026 | 2435.50 (1.79%) | 2417.55 | 2388.70 - 2460.00 | 0.474 times | Fri 03 July 2026 | 2392.75 (1.44%) | 2343.25 | 2336.10 - 2508.35 | 1.2267 times | Thu 25 June 2026 | 2358.85 (1.11%) | 2363.00 | 2320.70 - 2403.25 | 1.4982 times | Fri 19 June 2026 | 2332.85 (10%) | 2159.85 | 2111.00 - 2349.00 | 3.6348 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2719.5 and 3262
| Monthly Target 1 | 2287.5 |
| Monthly Target 2 | 2609 |
| Monthly Target 3 | 2830 |
| Monthly Target 4 | 3151.5 |
| Monthly Target 5 | 3372.5 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2930.50 (10.44%) | 2684.60 | 2508.50 - 3051.00 | 1.1679 times | Fri 31 July 2026 | 2653.45 (8.26%) | 2470.60 | 2377.85 - 2675.10 | 0.6281 times | Tue 30 June 2026 | 2450.90 (10.97%) | 2208.25 | 2088.00 - 2461.00 | 3.8385 times | Fri 29 May 2026 | 2208.70 (-5.43%) | 2469.65 | 2194.15 - 2505.00 | 1.2894 times | Thu 30 April 2026 | 2335.60 (2.29%) | 2319.95 | 2262.00 - 2525.80 | 0.4565 times | Mon 30 March 2026 | 2283.40 (-11.15%) | 2512.25 | 2218.00 - 2578.90 | 0.3821 times | Fri 27 February 2026 | 2570.00 (7.2%) | 2397.50 | 2345.00 - 2715.15 | 0.4852 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.3507 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 1.067 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.3346 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.3008 times |
Yearly price and charts Glaxosmith
Strong yearly Stock price targets for Glaxosmith 500660 are 2509.25 and 3472.25
| Yearly Target 1 | 1726.83 |
| Yearly Target 2 | 2328.67 |
| Yearly Target 3 | 2689.8333333333 |
| Yearly Target 4 | 3291.67 |
| Yearly Target 5 | 3652.83 |
Yearly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2930.50 (18.6%) | 2473.45 | 2088.00 - 3051.00 | 1.0803 times | Wed 31 December 2025 | 2470.95 (9.72%) | 2252.00 | 1924.30 - 3515.95 | 1.3925 times | Tue 31 December 2024 | 2252.00 (18.69%) | 1925.45 | 1825.05 - 3087.95 | 1.6686 times | Fri 29 December 2023 | 1897.40 (43.86%) | 1306.65 | 1228.00 - 1958.55 | 0.8676 times | Fri 30 December 2022 | 1318.90 (-25.08%) | 1760.10 | 1296.00 - 1789.45 | 0.9013 times | Fri 31 December 2021 | 1760.50 (8.46%) | 1623.20 | 1379.00 - 1917.00 | 0.9792 times | Thu 31 December 2020 | 1623.20 (0.93%) | 1626.75 | 1046.40 - 1805.00 | 1.1999 times | Tue 31 December 2019 | 1608.30 (6.4%) | 1493.00 | 1131.05 - 1735.00 | 0.8172 times | Mon 31 December 2018 | 1511.60 (0%) | 1365.00 | 1253.05 - 1520.00 | 0.0934 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2809.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmith 500660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glaxosmith 500660 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2710 and price is deviating by 146 points
Upper Bollinger band is at 3001 and lower is at 2420, while middle bands are at 2565 and 2855
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2966.05 and Glaxosmith 500660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2949.46 |
| 12 day DMA | 2767.63 |
| 20 day DMA | 2709.7 |
| 35 day DMA | 2608.95 |
| 50 day DMA | 2522.26 |
| 100 day DMA | 2432.7 |
| 150 day DMA | 2444.11 |
| 200 day DMA | 2462.32 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2905.97 | 2893.71 | 2890.76 |
| 12 day EMA | 2809.58 | 2787.6 | 2767.24 |
| 20 day EMA | 2733.17 | 2712.41 | 2692.72 |
| 35 day EMA | 2625.91 | 2607.98 | 2590.81 |
| 50 day EMA | 2535.32 | 2519.2 | 2503.68 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2949.46 | 2903.32 | 2861.22 |
| 12 day SMA | 2767.63 | 2738.38 | 2710.63 |
| 20 day SMA | 2709.7 | 2690.68 | 2671.37 |
| 35 day SMA | 2608.95 | 2593.59 | 2579.77 |
| 50 day SMA | 2522.26 | 2505.7 | 2491.19 |
| 100 day SMA | 2432.7 | 2426.61 | 2420.7 |
| 150 day SMA | 2444.11 | 2440.56 | 2437.06 |
| 200 day SMA | 2462.32 | 2460.76 | 2459.47 |
Videos related to: Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
