Munafa Stock Market Course + Intraday & FNO calls 
Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500660
- 500660 Experts view
- Tomorrow's Movement 500660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glaxosmith
Strong intraday Stock price targets for Glaxosmith are 2552.1 and 2626.85
| Intraday Target 1 | 2538.17 |
| Intraday Target 2 | 2566.03 |
| Intraday Target 3 | 2612.9166666667 |
| Intraday Target 4 | 2640.78 |
| Intraday Target 5 | 2687.67 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2593.90 (-2.74%) | 2648.80 | 2585.05 - 2659.80 | 0.3132 times | Thu 12 February 2026 | 2666.95 (-1.25%) | 2705.00 | 2643.85 - 2705.00 | 0.7694 times | Wed 11 February 2026 | 2700.80 (3.09%) | 2621.00 | 2612.50 - 2715.15 | 1.0735 times | Tue 10 February 2026 | 2619.80 (4.33%) | 2558.60 | 2541.35 - 2675.40 | 4.4624 times | Mon 09 February 2026 | 2511.00 (1.01%) | 2409.25 | 2409.25 - 2538.00 | 1.1518 times | Fri 06 February 2026 | 2485.85 (1.75%) | 2413.35 | 2404.85 - 2492.30 | 0.3952 times | Thu 05 February 2026 | 2443.10 (1.54%) | 2382.40 | 2370.35 - 2455.15 | 0.2985 times | Wed 04 February 2026 | 2406.15 (-1.19%) | 2421.00 | 2384.60 - 2421.00 | 0.3199 times | Tue 03 February 2026 | 2435.15 (0.36%) | 2460.65 | 2402.60 - 2475.15 | 0.9119 times | Mon 02 February 2026 | 2426.40 (0.78%) | 2407.45 | 2345.00 - 2434.95 | 0.304 times | Sun 01 February 2026 | 2407.55 (0.42%) | 2397.50 | 2378.00 - 2445.00 | 0.1604 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2501.58 and 2807.48
| Weekly Target 1 | 2266.87 |
| Weekly Target 2 | 2430.38 |
| Weekly Target 3 | 2572.7666666667 |
| Weekly Target 4 | 2736.28 |
| Weekly Target 5 | 2878.67 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2593.90 (4.35%) | 2409.25 | 2409.25 - 2715.15 | 1.5404 times | Fri 06 February 2026 | 2485.85 (3.69%) | 2397.50 | 2345.00 - 2492.30 | 0.4738 times | Fri 30 January 2026 | 2397.45 (3.72%) | 2312.30 | 2279.10 - 2495.50 | 0.3856 times | Fri 23 January 2026 | 2311.50 (-1.58%) | 2348.75 | 2220.00 - 2391.35 | 0.6573 times | Fri 16 January 2026 | 2348.70 (-1.09%) | 2362.05 | 2338.90 - 2415.00 | 0.3435 times | Fri 09 January 2026 | 2374.50 (-4.38%) | 2458.80 | 2358.00 - 2526.15 | 0.589 times | Fri 02 January 2026 | 2483.35 (0.75%) | 2485.05 | 2364.10 - 2486.00 | 0.7677 times | Fri 26 December 2025 | 2464.90 (-2.75%) | 2506.75 | 2460.00 - 2550.75 | 0.3187 times | Fri 19 December 2025 | 2534.60 (-2.44%) | 2562.35 | 2508.20 - 2605.00 | 3.7131 times | Fri 12 December 2025 | 2598.00 (2.16%) | 2547.00 | 2491.50 - 2630.00 | 1.2109 times | Fri 05 December 2025 | 2543.10 (-0.92%) | 2566.65 | 2461.80 - 2576.20 | 0.421 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2469.45 and 2839.6
| Monthly Target 1 | 2181.2 |
| Monthly Target 2 | 2387.55 |
| Monthly Target 3 | 2551.35 |
| Monthly Target 4 | 2757.7 |
| Monthly Target 5 | 2921.5 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2593.90 (8.19%) | 2397.50 | 2345.00 - 2715.15 | 0.5469 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.5647 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 1.7179 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.5387 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.4842 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.5777 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 1.0449 times | Thu 31 July 2025 | 3158.15 (-6.75%) | 3419.95 | 3000.00 - 3450.05 | 0.4953 times | Mon 30 June 2025 | 3386.70 (2.78%) | 3295.00 | 3152.05 - 3515.95 | 1.0341 times | Fri 30 May 2025 | 3295.00 (11.34%) | 2956.95 | 2699.30 - 3396.00 | 2.9956 times | Wed 30 April 2025 | 2959.45 (2.86%) | 2835.05 | 2609.00 - 3147.45 | 1.5704 times |
Yearly price and charts Glaxosmith
Strong yearly Stock price targets for Glaxosmith 500660 are 2406.95 and 2902.1
| Yearly Target 1 | 2014.53 |
| Yearly Target 2 | 2304.22 |
| Yearly Target 3 | 2509.6833333333 |
| Yearly Target 4 | 2799.37 |
| Yearly Target 5 | 3004.83 |
Yearly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2593.90 (4.98%) | 2473.45 | 2220.00 - 2715.15 | 0.0975 times | Wed 31 December 2025 | 2470.95 (9.72%) | 2252.00 | 1924.30 - 3515.95 | 1.5653 times | Tue 31 December 2024 | 2252.00 (18.69%) | 1925.45 | 1825.05 - 3087.95 | 1.8756 times | Fri 29 December 2023 | 1897.40 (43.86%) | 1306.65 | 1228.00 - 1958.55 | 0.9753 times | Fri 30 December 2022 | 1318.90 (-25.08%) | 1760.10 | 1296.00 - 1789.45 | 1.0132 times | Fri 31 December 2021 | 1760.50 (8.46%) | 1623.20 | 1379.00 - 1917.00 | 1.1008 times | Thu 31 December 2020 | 1623.20 (0.93%) | 1626.75 | 1046.40 - 1805.00 | 1.3488 times | Tue 31 December 2019 | 1608.30 (6.4%) | 1493.00 | 1131.05 - 1735.00 | 0.9186 times | Mon 31 December 2018 | 1511.60 (0%) | 1365.00 | 1253.05 - 1520.00 | 0.1049 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2533.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmith 500660 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaxosmith 500660 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2562.73
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2440 and price is deviating by 121 points
Upper Bollinger band is at 2682 and lower is at 2199, while middle bands are at 2319 and 2561
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2578.66 and Glaxosmith 500660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2618.49 |
| 12 day DMA | 2507.84 |
| 20 day DMA | 2439.76 |
| 35 day DMA | 2434.75 |
| 50 day DMA | 2470.48 |
| 100 day DMA | 2552.28 |
| 150 day DMA | 2671.67 |
| 200 day DMA | 2786.97 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2603.13 | 2607.74 | 2578.14 |
| 12 day EMA | 2533.41 | 2522.41 | 2496.14 |
| 20 day EMA | 2494.39 | 2483.92 | 2464.66 |
| 35 day EMA | 2482.41 | 2475.85 | 2464.6 |
| 50 day EMA | 2489.81 | 2485.56 | 2478.16 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2618.49 | 2596.88 | 2552.11 |
| 12 day SMA | 2507.84 | 2488.65 | 2469.2 |
| 20 day SMA | 2439.76 | 2427.5 | 2413.8 |
| 35 day SMA | 2434.75 | 2431.63 | 2426.81 |
| 50 day SMA | 2470.48 | 2469 | 2465.99 |
| 100 day SMA | 2552.28 | 2553.83 | 2554.52 |
| 150 day SMA | 2671.67 | 2676.1 | 2680.2 |
| 200 day SMA | 2786.97 | 2788.02 | 2789.27 |
Videos related to: Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
