Munafa Stock Market Course + Intraday & FNO calls 
Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500660
- 500660 Experts view
- Tomorrow's Movement 500660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glaxosmith
Strong intraday Stock price targets for Glaxosmith are 2475.63 and 2541.58
| Intraday Target 1 | 2426.4 |
| Intraday Target 2 | 2458.9 |
| Intraday Target 3 | 2492.35 |
| Intraday Target 4 | 2524.85 |
| Intraday Target 5 | 2558.3 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2491.40 (1.16%) | 2460.95 | 2459.85 - 2525.80 | 1.4528 times | Wed 22 April 2026 | 2462.75 (1.48%) | 2424.70 | 2399.60 - 2494.00 | 1.4192 times | Tue 21 April 2026 | 2426.95 (-0.21%) | 2432.15 | 2419.70 - 2449.60 | 0.6206 times | Mon 20 April 2026 | 2432.10 (-0.8%) | 2486.95 | 2415.00 - 2486.95 | 0.4533 times | Fri 17 April 2026 | 2451.80 (1.35%) | 2443.95 | 2418.50 - 2465.00 | 0.7387 times | Thu 16 April 2026 | 2419.10 (0.53%) | 2419.95 | 2395.00 - 2442.40 | 1.0093 times | Wed 15 April 2026 | 2406.25 (-0.15%) | 2426.25 | 2391.00 - 2433.85 | 1.4868 times | Mon 13 April 2026 | 2409.85 (0.69%) | 2389.80 | 2340.00 - 2468.15 | 1.0692 times | Fri 10 April 2026 | 2393.25 (1.4%) | 2357.85 | 2357.85 - 2430.30 | 1.1784 times | Thu 09 April 2026 | 2360.30 (0.24%) | 2361.95 | 2350.00 - 2373.10 | 0.5718 times | Wed 08 April 2026 | 2354.75 (1.01%) | 2384.95 | 2347.85 - 2397.00 | 0.6019 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2445.5 and 2571.7
| Weekly Target 1 | 2346.07 |
| Weekly Target 2 | 2418.73 |
| Weekly Target 3 | 2472.2666666667 |
| Weekly Target 4 | 2544.93 |
| Weekly Target 5 | 2598.47 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2491.40 (1.62%) | 2486.95 | 2399.60 - 2525.80 | 0.7687 times | Fri 17 April 2026 | 2451.80 (2.45%) | 2389.80 | 2340.00 - 2468.15 | 0.8385 times | Fri 10 April 2026 | 2393.25 (3.58%) | 2324.10 | 2267.35 - 2430.30 | 0.8533 times | Thu 02 April 2026 | 2310.45 (2.27%) | 2394.85 | 2218.00 - 2402.45 | 1.1364 times | Fri 27 March 2026 | 2259.20 (-5.11%) | 2353.40 | 2257.10 - 2357.40 | 0.993 times | Fri 20 March 2026 | 2380.90 (-1.76%) | 2385.35 | 2365.65 - 2470.95 | 1.0298 times | Fri 13 March 2026 | 2423.55 (-3.55%) | 2501.00 | 2401.00 - 2555.00 | 1.8212 times | Fri 06 March 2026 | 2512.75 (-2.23%) | 2512.25 | 2445.00 - 2578.90 | 0.678 times | Fri 27 February 2026 | 2570.00 (-1.16%) | 2600.40 | 2566.10 - 2693.65 | 0.8886 times | Fri 20 February 2026 | 2600.10 (0.24%) | 2573.45 | 2559.05 - 2641.00 | 0.9924 times | Fri 13 February 2026 | 2593.90 (4.35%) | 2409.25 | 2409.25 - 2715.15 | 3.3565 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2376.7 and 2640.5
| Monthly Target 1 | 2162.6 |
| Monthly Target 2 | 2327 |
| Monthly Target 3 | 2426.4 |
| Monthly Target 4 | 2590.8 |
| Monthly Target 5 | 2690.2 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2491.40 (9.11%) | 2319.95 | 2262.00 - 2525.80 | 0.5495 times | Mon 30 March 2026 | 2283.40 (-11.15%) | 2512.25 | 2218.00 - 2578.90 | 0.8524 times | Fri 27 February 2026 | 2570.00 (7.2%) | 2397.50 | 2345.00 - 2715.15 | 1.0826 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.7825 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 2.3805 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.7465 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.671 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.8005 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 1.448 times | Thu 31 July 2025 | 3158.15 (-6.75%) | 3419.95 | 3000.00 - 3450.05 | 0.6864 times | Mon 30 June 2025 | 3386.70 (2.78%) | 3295.00 | 3152.05 - 3515.95 | 1.433 times |
Yearly price and charts Glaxosmith
Strong yearly Stock price targets for Glaxosmith 500660 are 2354.7 and 2851.85
| Yearly Target 1 | 1977.7 |
| Yearly Target 2 | 2234.55 |
| Yearly Target 3 | 2474.85 |
| Yearly Target 4 | 2731.7 |
| Yearly Target 5 | 2972 |
Yearly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2491.40 (0.83%) | 2473.45 | 2218.00 - 2715.15 | 0.2043 times | Wed 31 December 2025 | 2470.95 (9.72%) | 2252.00 | 1924.30 - 3515.95 | 1.5466 times | Tue 31 December 2024 | 2252.00 (18.69%) | 1925.45 | 1825.05 - 3087.95 | 1.8531 times | Fri 29 December 2023 | 1897.40 (43.86%) | 1306.65 | 1228.00 - 1958.55 | 0.9636 times | Fri 30 December 2022 | 1318.90 (-25.08%) | 1760.10 | 1296.00 - 1789.45 | 1.001 times | Fri 31 December 2021 | 1760.50 (8.46%) | 1623.20 | 1379.00 - 1917.00 | 1.0876 times | Thu 31 December 2020 | 1623.20 (0.93%) | 1626.75 | 1046.40 - 1805.00 | 1.3326 times | Tue 31 December 2019 | 1608.30 (6.4%) | 1493.00 | 1131.05 - 1735.00 | 0.9076 times | Mon 31 December 2018 | 1511.60 (0%) | 1365.00 | 1253.05 - 1520.00 | 0.1037 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2422.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glaxosmith 500660 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2369 and price is deviating by 66 points
Upper Bollinger band is at 2500 and lower is at 2239, while middle bands are at 2304 and 2434
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2429.98 and Glaxosmith 500660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2453 |
| 12 day DMA | 2411.64 |
| 20 day DMA | 2368.66 |
| 35 day DMA | 2411.74 |
| 50 day DMA | 2469.63 |
| 100 day DMA | 2465.32 |
| 150 day DMA | 2531.65 |
| 200 day DMA | 2642.14 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2454.64 | 2436.26 | 2423.02 |
| 12 day EMA | 2422.52 | 2410 | 2400.41 |
| 20 day EMA | 2412.64 | 2404.35 | 2398.2 |
| 35 day EMA | 2431.01 | 2427.45 | 2425.37 |
| 50 day EMA | 2464.38 | 2463.28 | 2463.3 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2453 | 2438.54 | 2427.24 |
| 12 day SMA | 2411.64 | 2399.58 | 2386.89 |
| 20 day SMA | 2368.66 | 2363.13 | 2358.88 |
| 35 day SMA | 2411.74 | 2415.55 | 2420.93 |
| 50 day SMA | 2469.63 | 2468.66 | 2467.53 |
| 100 day SMA | 2465.32 | 2465.29 | 2465.41 |
| 150 day SMA | 2531.65 | 2533.93 | 2536.3 |
| 200 day SMA | 2642.14 | 2646.62 | 2651.59 |
Videos related to: Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
