Munafa Stock Market Course + Intraday & FNO calls 
Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500660
- 500660 Experts view
- Tomorrow's Movement 500660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glaxosmith
Strong intraday Stock price targets for Glaxosmith are 2469.35 and 2552
| Intraday Target 1 | 2402.65 |
| Intraday Target 2 | 2453.4 |
| Intraday Target 3 | 2485.3 |
| Intraday Target 4 | 2536.05 |
| Intraday Target 5 | 2567.95 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2504.15 (0.76%) | 2479.95 | 2434.55 - 2517.20 | 2.1161 times | Wed 11 March 2026 | 2485.15 (-0.26%) | 2493.00 | 2472.65 - 2540.00 | 1.0666 times | Tue 10 March 2026 | 2491.55 (-1.2%) | 2520.70 | 2480.10 - 2555.00 | 1.0321 times | Mon 09 March 2026 | 2521.70 (0.36%) | 2501.00 | 2452.85 - 2532.40 | 2.2396 times | Fri 06 March 2026 | 2512.75 (1.4%) | 2445.00 | 2445.00 - 2528.05 | 0.3855 times | Thu 05 March 2026 | 2478.10 (-0.17%) | 2497.30 | 2451.00 - 2520.40 | 0.7216 times | Wed 04 March 2026 | 2482.40 (-2.11%) | 2500.00 | 2479.45 - 2507.50 | 1.0057 times | Mon 02 March 2026 | 2535.90 (-1.33%) | 2512.25 | 2511.70 - 2578.90 | 0.6292 times | Fri 27 February 2026 | 2570.00 (-2.09%) | 2611.60 | 2566.10 - 2611.60 | 0.3624 times | Thu 26 February 2026 | 2624.85 (-0.98%) | 2626.15 | 2611.00 - 2646.85 | 0.4411 times | Wed 25 February 2026 | 2650.85 (1.2%) | 2597.05 | 2597.05 - 2665.00 | 0.9866 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2469.35 and 2589.8
| Weekly Target 1 | 2377.45 |
| Weekly Target 2 | 2440.8 |
| Weekly Target 3 | 2497.9 |
| Weekly Target 4 | 2561.25 |
| Weekly Target 5 | 2618.35 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2504.15 (-0.34%) | 2501.00 | 2434.55 - 2555.00 | 1.2422 times | Fri 06 March 2026 | 2512.75 (-2.23%) | 2512.25 | 2445.00 - 2578.90 | 0.5277 times | Fri 27 February 2026 | 2570.00 (-1.16%) | 2600.40 | 2566.10 - 2693.65 | 0.6916 times | Fri 20 February 2026 | 2600.10 (0.24%) | 2573.45 | 2559.05 - 2641.00 | 0.7724 times | Fri 13 February 2026 | 2593.90 (4.35%) | 2409.25 | 2409.25 - 2715.15 | 2.6123 times | Fri 06 February 2026 | 2485.85 (3.69%) | 2397.50 | 2345.00 - 2492.30 | 0.8035 times | Fri 30 January 2026 | 2397.45 (3.72%) | 2312.30 | 2279.10 - 2495.50 | 0.654 times | Fri 23 January 2026 | 2311.50 (-1.58%) | 2348.75 | 2220.00 - 2391.35 | 1.1147 times | Fri 16 January 2026 | 2348.70 (-1.09%) | 2362.05 | 2338.90 - 2415.00 | 0.5826 times | Fri 09 January 2026 | 2374.50 (-4.38%) | 2458.80 | 2358.00 - 2526.15 | 0.9989 times | Fri 02 January 2026 | 2483.35 (0.75%) | 2485.05 | 2364.10 - 2486.00 | 1.302 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2397.18 and 2541.53
| Monthly Target 1 | 2361.52 |
| Monthly Target 2 | 2432.83 |
| Monthly Target 3 | 2505.8666666667 |
| Monthly Target 4 | 2577.18 |
| Monthly Target 5 | 2650.22 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2504.15 (-2.56%) | 2512.25 | 2434.55 - 2578.90 | 0.3767 times | Fri 27 February 2026 | 2570.00 (7.2%) | 2397.50 | 2345.00 - 2715.15 | 1.0386 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.7507 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 2.2837 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.7162 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.6437 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.768 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 1.3891 times | Thu 31 July 2025 | 3158.15 (-6.75%) | 3419.95 | 3000.00 - 3450.05 | 0.6585 times | Mon 30 June 2025 | 3386.70 (2.78%) | 3295.00 | 3152.05 - 3515.95 | 1.3748 times | Fri 30 May 2025 | 3295.00 (11.34%) | 2956.95 | 2699.30 - 3396.00 | 3.9824 times |
Yearly price and charts Glaxosmith
Strong yearly Stock price targets for Glaxosmith 500660 are 2362.08 and 2857.23
| Yearly Target 1 | 1984.62 |
| Yearly Target 2 | 2244.38 |
| Yearly Target 3 | 2479.7666666667 |
| Yearly Target 4 | 2739.53 |
| Yearly Target 5 | 2974.92 |
Yearly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2504.15 (1.34%) | 2473.45 | 2220.00 - 2715.15 | 0.1422 times | Wed 31 December 2025 | 2470.95 (9.72%) | 2252.00 | 1924.30 - 3515.95 | 1.5575 times | Tue 31 December 2024 | 2252.00 (18.69%) | 1925.45 | 1825.05 - 3087.95 | 1.8662 times | Fri 29 December 2023 | 1897.40 (43.86%) | 1306.65 | 1228.00 - 1958.55 | 0.9704 times | Fri 30 December 2022 | 1318.90 (-25.08%) | 1760.10 | 1296.00 - 1789.45 | 1.0081 times | Fri 31 December 2021 | 1760.50 (8.46%) | 1623.20 | 1379.00 - 1917.00 | 1.0952 times | Thu 31 December 2020 | 1623.20 (0.93%) | 1626.75 | 1046.40 - 1805.00 | 1.342 times | Tue 31 December 2019 | 1608.30 (6.4%) | 1493.00 | 1131.05 - 1735.00 | 0.914 times | Mon 31 December 2018 | 1511.60 (0%) | 1365.00 | 1253.05 - 1520.00 | 0.1044 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2524.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glaxosmith 500660 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2567 and price is deviating by 60 points
Upper Bollinger band is at 2686 and lower is at 2449, while middle bands are at 2508 and 2626
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2510.73 and Glaxosmith 500660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2503.06 |
| 12 day DMA | 2539.73 |
| 20 day DMA | 2566.74 |
| 35 day DMA | 2514.16 |
| 50 day DMA | 2479.19 |
| 100 day DMA | 2521.7 |
| 150 day DMA | 2599.9 |
| 200 day DMA | 2760.58 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2503.19 | 2502.71 | 2511.49 |
| 12 day EMA | 2524.83 | 2528.59 | 2536.49 |
| 20 day EMA | 2530.33 | 2533.09 | 2538.13 |
| 35 day EMA | 2511.59 | 2512.03 | 2513.61 |
| 50 day EMA | 2480.14 | 2479.16 | 2478.92 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2503.06 | 2497.85 | 2497.3 |
| 12 day SMA | 2539.73 | 2550.83 | 2560.41 |
| 20 day SMA | 2566.74 | 2576.57 | 2583.3 |
| 35 day SMA | 2514.16 | 2507.59 | 2501.43 |
| 50 day SMA | 2479.19 | 2476.89 | 2476.72 |
| 100 day SMA | 2521.7 | 2524.02 | 2526.8 |
| 150 day SMA | 2599.9 | 2602.77 | 2607.25 |
| 200 day SMA | 2760.58 | 2763.16 | 2765.65 |
Videos related to: Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
