ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glaxosmith

Strong intraday Stock price targets for Glaxosmith are 2438.03 and 2486.88

Intraday Target 12429.07
Intraday Target 22446.98
Intraday Target 32477.9166666667
Intraday Target 42495.83
Intraday Target 52526.77

Daily price and volume Glaxosmith

Date Closing Open Range Volume
Fri 26 December 2025 2464.90 (-0.8%) 2508.85 2460.00 - 2508.85 0.1149 times
Wed 24 December 2025 2484.70 (-0.55%) 2460.25 2460.25 - 2506.00 0.1842 times
Tue 23 December 2025 2498.35 (-0.99%) 2538.35 2486.30 - 2538.35 0.2358 times
Mon 22 December 2025 2523.30 (-0.45%) 2506.75 2506.75 - 2550.75 0.2393 times
Fri 19 December 2025 2534.60 (-0.7%) 2554.75 2513.15 - 2561.15 0.1866 times
Thu 18 December 2025 2552.35 (-1.14%) 2580.00 2508.20 - 2580.00 0.2603 times
Wed 17 December 2025 2581.70 (-0.26%) 2574.70 2560.75 - 2587.90 0.1326 times
Tue 16 December 2025 2588.40 (0.52%) 2580.40 2573.30 - 2600.00 0.2251 times
Mon 15 December 2025 2575.05 (-0.88%) 2562.35 2562.35 - 2605.00 8.2146 times
Fri 12 December 2025 2598.00 (-0.99%) 2615.00 2561.00 - 2615.95 0.2066 times
Thu 11 December 2025 2623.95 (1.26%) 2575.60 2570.00 - 2630.00 0.2086 times

 Daily chart Glaxosmith

Weekly price and charts Glaxosmith

Strong weekly Stock price targets for Glaxosmith 500660 are 2417.08 and 2507.83

Weekly Target 12401.13
Weekly Target 22433.02
Weekly Target 32491.8833333333
Weekly Target 42523.77
Weekly Target 52582.63

Weekly price and volumes for Glaxosmith

Date Closing Open Range Volume
Fri 26 December 2025 2464.90 (-2.75%) 2506.75 2460.00 - 2550.75 0.3631 times
Fri 19 December 2025 2534.60 (-2.44%) 2562.35 2508.20 - 2605.00 4.2297 times
Fri 12 December 2025 2598.00 (2.16%) 2547.00 2491.50 - 2630.00 1.3794 times
Fri 05 December 2025 2543.10 (-0.92%) 2566.65 2461.80 - 2576.20 0.4796 times
Fri 28 November 2025 2566.65 (2.8%) 2496.80 2404.55 - 2575.10 0.4936 times
Fri 21 November 2025 2496.80 (0.76%) 2554.15 2472.20 - 2554.15 0.5035 times
Fri 14 November 2025 2477.90 (-4.35%) 2560.45 2468.00 - 2577.50 0.6551 times
Fri 07 November 2025 2590.55 (-1.28%) 2642.00 2480.00 - 2697.60 0.608 times
Fri 31 October 2025 2624.25 (-4.9%) 2750.30 2605.00 - 2760.00 1.1553 times
Thu 23 October 2025 2759.55 (0.66%) 2719.50 2719.50 - 2793.05 0.1327 times
Fri 17 October 2025 2741.35 (-0.82%) 2726.05 2710.85 - 2777.30 0.2496 times

 weekly chart Glaxosmith

Monthly price and charts Glaxosmith

Strong monthly Stock price targets for Glaxosmith 500660 are 2377.45 and 2547.45

Monthly Target 12348.3
Monthly Target 22406.6
Monthly Target 32518.3
Monthly Target 42576.6
Monthly Target 52688.3

Monthly price and volumes Glaxosmith

Date Closing Open Range Volume
Fri 26 December 2025 2464.90 (-3.96%) 2566.65 2460.00 - 2630.00 1.3509 times
Fri 28 November 2025 2566.65 (-2.19%) 2642.00 2404.55 - 2697.60 0.4733 times
Fri 31 October 2025 2624.25 (-1.22%) 2681.65 2605.00 - 2793.05 0.4254 times
Tue 30 September 2025 2656.65 (-4.56%) 2790.05 2625.00 - 2899.90 0.5075 times
Fri 29 August 2025 2783.45 (-11.86%) 3150.00 2565.00 - 3180.00 0.918 times
Thu 31 July 2025 3158.15 (-6.75%) 3419.95 3000.00 - 3450.05 0.4352 times
Mon 30 June 2025 3386.70 (2.78%) 3295.00 3152.05 - 3515.95 0.9085 times
Fri 30 May 2025 3295.00 (11.34%) 2956.95 2699.30 - 3396.00 2.6317 times
Wed 30 April 2025 2959.45 (2.86%) 2835.05 2609.00 - 3147.45 1.3796 times
Fri 28 March 2025 2877.30 (16.28%) 2519.95 2397.00 - 2975.00 0.9699 times
Fri 28 February 2025 2474.55 (25.21%) 1950.00 1924.30 - 2744.95 4.7875 times

 monthly chart Glaxosmith

Yearly price and charts Glaxosmith

Strong yearly Stock price targets for Glaxosmith 500660 are 2194.6 and 3786.25

Yearly Target 11043.4
Yearly Target 21754.15
Yearly Target 32635.05
Yearly Target 43345.8
Yearly Target 54226.7

Yearly price and volumes Glaxosmith

Date Closing Open Range Volume
Fri 26 December 2025 2464.90 (9.45%) 2252.00 1924.30 - 3515.95 1.3949 times
Tue 31 December 2024 2252.00 (18.69%) 1925.45 1825.05 - 3087.95 1.6885 times
Fri 29 December 2023 1897.40 (43.86%) 1306.65 1228.00 - 1958.55 0.878 times
Fri 30 December 2022 1318.90 (-25.08%) 1760.10 1296.00 - 1789.45 0.9121 times
Fri 31 December 2021 1760.50 (8.46%) 1623.20 1379.00 - 1917.00 0.9909 times
Thu 31 December 2020 1623.20 (0.93%) 1626.75 1046.40 - 1805.00 1.2142 times
Tue 31 December 2019 1608.30 (6.4%) 1493.00 1131.05 - 1735.00 0.8269 times
Mon 31 December 2018 1511.60 (0%) 1365.00 1253.05 - 1520.00 0.0945 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Glaxosmith

Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2525.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaxosmith 500660 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Glaxosmith 500660 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Glaxosmith 500660 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2473

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2544 and price is deviating by 42 points

Upper Bollinger band is at 2627 and lower is at 2461, while middle bands are at 2503 and 2585

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glaxosmith (500660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.

Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glaxosmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2568.59 and Glaxosmith 500660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.

Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmith 500660

DMA (daily moving average) of Glaxosmith 500660

DMA period DMA value
5 day DMA 2501.17
12 day DMA 2551.39
20 day DMA 2543.53
35 day DMA 2526.52
50 day DMA 2576.88
100 day DMA 2672.52
150 day DMA 2861.96
200 day DMA 2841.46

EMA (exponential moving average) of Glaxosmith 500660

EMA period EMA current EMA prev EMA prev2
5 day EMA2498.862515.832531.39
12 day EMA2525.842536.922546.41
20 day EMA2536.622544.172550.43
35 day EMA2565.382571.32576.4
50 day EMA2583.112587.932592.14

SMA (simple moving average) of Glaxosmith 500660

SMA period SMA current SMA prev SMA prev2
5 day SMA2501.172518.662538.06
12 day SMA2551.392559.322564.21
20 day SMA2543.532546.242546.41
35 day SMA2526.522530.462535.51
50 day SMA2576.882582.62588.19
100 day SMA2672.522679.822686.41
150 day SMA2861.962864.112866.35
200 day SMA2841.462842.32842.42

Videos related to: Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top