Munafa Stock Market Course + Intraday & FNO calls 
Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500660
- 500660 Experts view
- Tomorrow's Movement 500660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glaxosmith
Strong intraday Stock price targets for Glaxosmith are 2620.55 and 2670.9
| Intraday Target 1 | 2608.33 |
| Intraday Target 2 | 2632.77 |
| Intraday Target 3 | 2658.6833333333 |
| Intraday Target 4 | 2683.12 |
| Intraday Target 5 | 2709.03 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2657.20 (0.14%) | 2684.60 | 2634.25 - 2684.60 | 1.1326 times | Fri 31 July 2026 | 2653.45 (1.68%) | 2618.00 | 2567.05 - 2675.00 | 0.7526 times | Thu 30 July 2026 | 2609.65 (-0.67%) | 2609.95 | 2590.00 - 2636.00 | 0.6065 times | Wed 29 July 2026 | 2627.35 (-0.52%) | 2641.85 | 2600.10 - 2665.00 | 1.698 times | Tue 28 July 2026 | 2641.20 (3.57%) | 2541.50 | 2541.50 - 2675.10 | 1.3069 times | Mon 27 July 2026 | 2550.20 (1.47%) | 2554.65 | 2494.70 - 2560.00 | 0.7102 times | Fri 24 July 2026 | 2513.25 (0.76%) | 2494.20 | 2455.00 - 2525.80 | 0.8068 times | Thu 23 July 2026 | 2494.20 (-2.23%) | 2599.80 | 2490.65 - 2599.80 | 0.8421 times | Wed 22 July 2026 | 2551.10 (1.83%) | 2503.95 | 2463.95 - 2562.00 | 1.2458 times | Tue 21 July 2026 | 2505.30 (0.79%) | 2473.75 | 2467.90 - 2509.35 | 0.8985 times | Mon 20 July 2026 | 2485.65 (1.25%) | 2469.10 | 2447.25 - 2499.00 | 1.3793 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2620.55 and 2670.9
| Weekly Target 1 | 2608.33 |
| Weekly Target 2 | 2632.77 |
| Weekly Target 3 | 2658.6833333333 |
| Weekly Target 4 | 2683.12 |
| Weekly Target 5 | 2709.03 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2657.20 (0.14%) | 2684.60 | 2634.25 - 2684.60 | 0.0613 times | Fri 31 July 2026 | 2653.45 (5.58%) | 2554.65 | 2494.70 - 2675.10 | 0.2746 times | Fri 24 July 2026 | 2513.25 (2.37%) | 2469.10 | 2447.25 - 2599.80 | 0.2799 times | Fri 17 July 2026 | 2455.05 (0.8%) | 2440.00 | 2408.75 - 2525.00 | 0.3328 times | Fri 10 July 2026 | 2435.50 (1.79%) | 2417.55 | 2388.70 - 2460.00 | 0.243 times | Fri 03 July 2026 | 2392.75 (1.44%) | 2343.25 | 2336.10 - 2508.35 | 0.6288 times | Thu 25 June 2026 | 2358.85 (1.11%) | 2363.00 | 2320.70 - 2403.25 | 0.7679 times | Fri 19 June 2026 | 2332.85 (10%) | 2159.85 | 2111.00 - 2349.00 | 1.8631 times | Fri 12 June 2026 | 2120.70 (-2.1%) | 2160.20 | 2088.00 - 2214.80 | 5.3227 times | Fri 05 June 2026 | 2166.30 (-1.92%) | 2208.25 | 2155.00 - 2217.25 | 0.2258 times | Fri 29 May 2026 | 2208.70 (-4.38%) | 2346.00 | 2194.15 - 2346.00 | 0.6471 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2620.55 and 2670.9
| Monthly Target 1 | 2608.33 |
| Monthly Target 2 | 2632.77 |
| Monthly Target 3 | 2658.6833333333 |
| Monthly Target 4 | 2683.12 |
| Monthly Target 5 | 2709.03 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2657.20 (0.14%) | 2684.60 | 2634.25 - 2684.60 | 0.0311 times | Fri 31 July 2026 | 2653.45 (8.26%) | 2470.60 | 2377.85 - 2675.10 | 0.7089 times | Tue 30 June 2026 | 2450.90 (10.97%) | 2208.25 | 2088.00 - 2461.00 | 4.3325 times | Fri 29 May 2026 | 2208.70 (-5.43%) | 2469.65 | 2194.15 - 2505.00 | 1.4553 times | Thu 30 April 2026 | 2335.60 (2.29%) | 2319.95 | 2262.00 - 2525.80 | 0.5153 times | Mon 30 March 2026 | 2283.40 (-11.15%) | 2512.25 | 2218.00 - 2578.90 | 0.4312 times | Fri 27 February 2026 | 2570.00 (7.2%) | 2397.50 | 2345.00 - 2715.15 | 0.5477 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.3959 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 1.2043 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.3777 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.3395 times |
Yearly price and charts Glaxosmith
Strong yearly Stock price targets for Glaxosmith 500660 are 2372.6 and 2999.75
| Yearly Target 1 | 1859.63 |
| Yearly Target 2 | 2258.42 |
| Yearly Target 3 | 2486.7833333333 |
| Yearly Target 4 | 2885.57 |
| Yearly Target 5 | 3113.93 |
Yearly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2657.20 (7.54%) | 2473.45 | 2088.00 - 2715.15 | 0.9522 times | Wed 31 December 2025 | 2470.95 (9.72%) | 2252.00 | 1924.30 - 3515.95 | 1.4151 times | Tue 31 December 2024 | 2252.00 (18.69%) | 1925.45 | 1825.05 - 3087.95 | 1.6955 times | Fri 29 December 2023 | 1897.40 (43.86%) | 1306.65 | 1228.00 - 1958.55 | 0.8817 times | Fri 30 December 2022 | 1318.90 (-25.08%) | 1760.10 | 1296.00 - 1789.45 | 0.9159 times | Fri 31 December 2021 | 1760.50 (8.46%) | 1623.20 | 1379.00 - 1917.00 | 0.9951 times | Thu 31 December 2020 | 1623.20 (0.93%) | 1626.75 | 1046.40 - 1805.00 | 1.2193 times | Tue 31 December 2019 | 1608.30 (6.4%) | 1493.00 | 1131.05 - 1735.00 | 0.8304 times | Mon 31 December 2018 | 1511.60 (0%) | 1365.00 | 1253.05 - 1520.00 | 0.0949 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2574.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmith 500660 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaxosmith 500660 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2516 and price is deviating by 82 points
Upper Bollinger band is at 2679 and lower is at 2353, while middle bands are at 2434 and 2597
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2587.07 and Glaxosmith 500660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2637.77 |
| 12 day DMA | 2561.97 |
| 20 day DMA | 2515.41 |
| 35 day DMA | 2431.65 |
| 50 day DMA | 2367.81 |
| 100 day DMA | 2386.24 |
| 150 day DMA | 2416.18 |
| 200 day DMA | 2461.51 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2627.32 | 2612.38 | 2591.85 |
| 12 day EMA | 2574.7 | 2559.7 | 2542.66 |
| 20 day EMA | 2528.56 | 2515.03 | 2500.47 |
| 35 day EMA | 2460.08 | 2448.47 | 2436.4 |
| 50 day EMA | 2397.07 | 2386.46 | 2375.57 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2637.77 | 2616.37 | 2588.33 |
| 12 day SMA | 2561.97 | 2549.43 | 2535.44 |
| 20 day SMA | 2515.41 | 2502.19 | 2490.31 |
| 35 day SMA | 2431.65 | 2415.81 | 2402.12 |
| 50 day SMA | 2367.81 | 2361.62 | 2356.33 |
| 100 day SMA | 2386.24 | 2384.49 | 2383.32 |
| 150 day SMA | 2416.18 | 2415.36 | 2414.69 |
| 200 day SMA | 2461.51 | 2461.92 | 2462.33 |
Videos related to: Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
