ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glaxosmith

Strong intraday Stock price targets for Glaxosmith are 2083.05 and 2125.65

Intraday Target 12070.5
Intraday Target 22095.6
Intraday Target 32113.1
Intraday Target 42138.2
Intraday Target 52155.7

Daily price and volume Glaxosmith

Date Closing Open Range Volume
Fri 12 June 2026 2120.70 (0.86%) 2125.90 2088.00 - 2130.60 9.074 times
Thu 11 June 2026 2102.70 (-3.29%) 2158.90 2096.65 - 2168.90 0.1254 times
Wed 10 June 2026 2174.30 (-0.92%) 2214.80 2164.80 - 2214.80 0.0935 times
Tue 09 June 2026 2194.55 (0.51%) 2191.00 2186.00 - 2214.40 0.1111 times
Mon 08 June 2026 2183.50 (0.79%) 2160.20 2136.05 - 2189.60 0.1889 times
Fri 05 June 2026 2166.30 (-0.01%) 2166.50 2160.50 - 2184.95 0.0612 times
Thu 04 June 2026 2166.50 (-0.6%) 2177.35 2164.00 - 2189.00 0.0391 times
Wed 03 June 2026 2179.65 (-0.4%) 2199.25 2167.10 - 2199.25 0.0485 times
Tue 02 June 2026 2188.30 (-0.7%) 2203.70 2155.00 - 2203.70 0.1271 times
Mon 01 June 2026 2203.65 (-0.23%) 2208.25 2184.00 - 2217.25 0.1312 times
Fri 29 May 2026 2208.70 (-4.01%) 2252.80 2194.15 - 2265.00 0.3087 times

 Daily chart Glaxosmith

Weekly price and charts Glaxosmith

Strong weekly Stock price targets for Glaxosmith 500660 are 2040.95 and 2167.75

Weekly Target 12014.37
Weekly Target 22067.53
Weekly Target 32141.1666666667
Weekly Target 42194.33
Weekly Target 52267.97

Weekly price and volumes for Glaxosmith

Date Closing Open Range Volume
Fri 12 June 2026 2120.70 (-2.1%) 2160.20 2088.00 - 2214.80 5.7177 times
Fri 05 June 2026 2166.30 (-1.92%) 2208.25 2155.00 - 2217.25 0.2426 times
Fri 29 May 2026 2208.70 (-4.38%) 2346.00 2194.15 - 2346.00 0.6951 times
Fri 22 May 2026 2309.80 (-5.33%) 2435.05 2295.00 - 2435.05 0.3484 times
Fri 15 May 2026 2439.75 (-1.81%) 2484.35 2386.35 - 2493.00 0.4109 times
Fri 08 May 2026 2484.70 (6.38%) 2469.65 2325.00 - 2505.00 1.6275 times
Thu 30 April 2026 2335.60 (-5.56%) 2470.00 2319.05 - 2498.65 0.4781 times
Fri 24 April 2026 2473.05 (0.87%) 2486.95 2399.60 - 2525.80 0.1666 times
Fri 17 April 2026 2451.80 (2.45%) 2389.80 2340.00 - 2468.15 0.1551 times
Fri 10 April 2026 2393.25 (3.58%) 2324.10 2267.35 - 2430.30 0.1579 times
Thu 02 April 2026 2310.45 (2.27%) 2394.85 2218.00 - 2402.45 0.2102 times

 weekly chart Glaxosmith

Monthly price and charts Glaxosmith

Strong monthly Stock price targets for Glaxosmith 500660 are 2039.73 and 2168.98

Monthly Target 12012.73
Monthly Target 22066.72
Monthly Target 32141.9833333333
Monthly Target 42195.97
Monthly Target 52271.23

Monthly price and volumes Glaxosmith

Date Closing Open Range Volume
Fri 12 June 2026 2120.70 (-3.98%) 2208.25 2088.00 - 2217.25 3.3165 times
Fri 29 May 2026 2208.70 (-5.43%) 2469.65 2194.15 - 2505.00 1.7149 times
Thu 30 April 2026 2335.60 (2.29%) 2319.95 2262.00 - 2525.80 0.6072 times
Mon 30 March 2026 2283.40 (-11.15%) 2512.25 2218.00 - 2578.90 0.5082 times
Fri 27 February 2026 2570.00 (7.2%) 2397.50 2345.00 - 2715.15 0.6454 times
Fri 30 January 2026 2397.45 (-2.97%) 2473.45 2220.00 - 2526.15 0.4665 times
Wed 31 December 2025 2470.95 (-3.73%) 2566.65 2364.10 - 2630.00 1.4191 times
Fri 28 November 2025 2566.65 (-2.19%) 2642.00 2404.55 - 2697.60 0.445 times
Fri 31 October 2025 2624.25 (-1.22%) 2681.65 2605.00 - 2793.05 0.4 times
Tue 30 September 2025 2656.65 (-4.56%) 2790.05 2625.00 - 2899.90 0.4772 times
Fri 29 August 2025 2783.45 (-11.86%) 3150.00 2565.00 - 3180.00 0.8632 times

 monthly chart Glaxosmith

Yearly price and charts Glaxosmith

Strong yearly Stock price targets for Glaxosmith 500660 are 1790.78 and 2417.93

Yearly Target 11680.8
Yearly Target 21900.75
Yearly Target 32307.95
Yearly Target 42527.9
Yearly Target 52935.1

Yearly price and volumes Glaxosmith

Date Closing Open Range Volume
Fri 12 June 2026 2120.70 (-14.17%) 2473.45 2088.00 - 2715.15 0.7172 times
Wed 31 December 2025 2470.95 (9.72%) 2252.00 1924.30 - 3515.95 1.4564 times
Tue 31 December 2024 2252.00 (18.69%) 1925.45 1825.05 - 3087.95 1.7451 times
Fri 29 December 2023 1897.40 (43.86%) 1306.65 1228.00 - 1958.55 0.9074 times
Fri 30 December 2022 1318.90 (-25.08%) 1760.10 1296.00 - 1789.45 0.9426 times
Fri 31 December 2021 1760.50 (8.46%) 1623.20 1379.00 - 1917.00 1.0242 times
Thu 31 December 2020 1623.20 (0.93%) 1626.75 1046.40 - 1805.00 1.2549 times
Tue 31 December 2019 1608.30 (6.4%) 1493.00 1131.05 - 1735.00 0.8547 times
Mon 31 December 2018 1511.60 (0%) 1365.00 1253.05 - 1520.00 0.0976 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Glaxosmith

Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2188.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaxosmith 500660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glaxosmith 500660 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Glaxosmith 500660 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2129.53

Munafa value: 10 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2249 and price is deviating by 95 points

Upper Bollinger band is at 2437 and lower is at 2061, while middle bands are at 2155 and 2343

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glaxosmith (500660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.

Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glaxosmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2125.67 and Glaxosmith 500660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.

Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmith 500660

DMA (daily moving average) of Glaxosmith 500660

DMA period DMA value
5 day DMA 2155.15
12 day DMA 2182.49
20 day DMA 2248.46
35 day DMA 2323.03
50 day DMA 2340.38
100 day DMA 2402.54
150 day DMA 2438.98
200 day DMA 2516.37

EMA (exponential moving average) of Glaxosmith 500660

EMA period EMA current EMA prev EMA prev2
5 day EMA2144.872156.952184.07
12 day EMA2188.552200.882218.73
20 day EMA2230.132241.642256.26
35 day EMA2273.842282.862293.47
50 day EMA2319.172327.272336.43

SMA (simple moving average) of Glaxosmith 500660

SMA period SMA current SMA prev SMA prev2
5 day SMA2155.152164.272177.03
12 day SMA2182.492196.032212.48
20 day SMA2248.462263.312278.52
35 day SMA2323.032332.82342.06
50 day SMA2340.382343.152347.53
100 day SMA2402.542405.042407.99
150 day SMA2438.982442.342445.78
200 day SMA2516.372519.722523.05

Videos related to: Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top