Munafa Stock Market Course + Intraday & FNO calls 
Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500660
- 500660 Experts view
- Tomorrow's Movement 500660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glaxosmith
Strong intraday Stock price targets for Glaxosmith are 2502.8 and 2543.5
| Intraday Target 1 | 2473.5 |
| Intraday Target 2 | 2491.4 |
| Intraday Target 3 | 2514.2 |
| Intraday Target 4 | 2532.1 |
| Intraday Target 5 | 2554.9 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2509.30 (-0.43%) | 2500.75 | 2496.30 - 2537.00 | 1.3042 times | Wed 03 December 2025 | 2520.20 (0.15%) | 2532.95 | 2461.80 - 2533.25 | 1.0008 times | Tue 02 December 2025 | 2516.45 (0.87%) | 2494.70 | 2482.80 - 2525.00 | 0.3878 times | Mon 01 December 2025 | 2494.70 (-2.8%) | 2566.65 | 2490.00 - 2566.65 | 1.1986 times | Fri 28 November 2025 | 2566.65 (1.89%) | 2529.65 | 2480.00 - 2575.10 | 1.4549 times | Thu 27 November 2025 | 2519.10 (1.25%) | 2482.00 | 2465.00 - 2524.00 | 1.0896 times | Wed 26 November 2025 | 2488.05 (0.01%) | 2470.10 | 2465.00 - 2496.10 | 0.9571 times | Tue 25 November 2025 | 2487.85 (0.53%) | 2465.50 | 2429.05 - 2499.00 | 0.8683 times | Mon 24 November 2025 | 2474.85 (-0.88%) | 2496.80 | 2404.55 - 2496.80 | 1.1064 times | Fri 21 November 2025 | 2496.80 (-0.48%) | 2544.90 | 2490.00 - 2544.90 | 0.6322 times | Thu 20 November 2025 | 2508.75 (-0.39%) | 2510.40 | 2502.00 - 2532.15 | 0.6639 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2433.13 and 2537.98
| Weekly Target 1 | 2407.73 |
| Weekly Target 2 | 2458.52 |
| Weekly Target 3 | 2512.5833333333 |
| Weekly Target 4 | 2563.37 |
| Weekly Target 5 | 2617.43 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2509.30 (-2.23%) | 2566.65 | 2461.80 - 2566.65 | 0.7315 times | Fri 28 November 2025 | 2566.65 (2.8%) | 2496.80 | 2404.55 - 2575.10 | 1.0295 times | Fri 21 November 2025 | 2496.80 (0.76%) | 2554.15 | 2472.20 - 2554.15 | 1.0502 times | Fri 14 November 2025 | 2477.90 (-4.35%) | 2560.45 | 2468.00 - 2577.50 | 1.3663 times | Fri 07 November 2025 | 2590.55 (-1.28%) | 2642.00 | 2480.00 - 2697.60 | 1.268 times | Fri 31 October 2025 | 2624.25 (-4.9%) | 2750.30 | 2605.00 - 2760.00 | 2.4096 times | Thu 23 October 2025 | 2759.55 (0.66%) | 2719.50 | 2719.50 - 2793.05 | 0.2768 times | Fri 17 October 2025 | 2741.35 (-0.82%) | 2726.05 | 2710.85 - 2777.30 | 0.5206 times | Fri 10 October 2025 | 2764.05 (1.06%) | 2745.00 | 2699.05 - 2781.00 | 0.8084 times | Fri 03 October 2025 | 2735.10 (2.41%) | 2631.15 | 2625.00 - 2756.05 | 0.5391 times | Fri 26 September 2025 | 2670.70 (-2.46%) | 2749.90 | 2641.65 - 2780.00 | 0.6711 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2433.13 and 2537.98
| Monthly Target 1 | 2407.73 |
| Monthly Target 2 | 2458.52 |
| Monthly Target 3 | 2512.5833333333 |
| Monthly Target 4 | 2563.37 |
| Monthly Target 5 | 2617.43 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2509.30 (-2.23%) | 2566.65 | 2461.80 - 2566.65 | 0.0842 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.5426 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.4877 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.5818 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 1.0524 times | Thu 31 July 2025 | 3158.15 (-6.75%) | 3419.95 | 3000.00 - 3450.05 | 0.4989 times | Mon 30 June 2025 | 3386.70 (2.78%) | 3295.00 | 3152.05 - 3515.95 | 1.0415 times | Fri 30 May 2025 | 3295.00 (11.34%) | 2956.95 | 2699.30 - 3396.00 | 3.0171 times | Wed 30 April 2025 | 2959.45 (2.86%) | 2835.05 | 2609.00 - 3147.45 | 1.5817 times | Fri 28 March 2025 | 2877.30 (16.28%) | 2519.95 | 2397.00 - 2975.00 | 1.112 times | Fri 28 February 2025 | 2474.55 (25.21%) | 1950.00 | 1924.30 - 2744.95 | 5.4887 times |
Yearly price and charts Glaxosmith
Strong yearly Stock price targets for Glaxosmith 500660 are 2216.8 and 3808.45
| Yearly Target 1 | 1058.2 |
| Yearly Target 2 | 1783.75 |
| Yearly Target 3 | 2649.85 |
| Yearly Target 4 | 3375.4 |
| Yearly Target 5 | 4241.5 |
Yearly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2509.30 (11.43%) | 2252.00 | 1924.30 - 3515.95 | 1.2987 times | Tue 31 December 2024 | 2252.00 (18.69%) | 1925.45 | 1825.05 - 3087.95 | 1.7131 times | Fri 29 December 2023 | 1897.40 (43.86%) | 1306.65 | 1228.00 - 1958.55 | 0.8908 times | Fri 30 December 2022 | 1318.90 (-25.08%) | 1760.10 | 1296.00 - 1789.45 | 0.9253 times | Fri 31 December 2021 | 1760.50 (8.46%) | 1623.20 | 1379.00 - 1917.00 | 1.0054 times | Thu 31 December 2020 | 1623.20 (0.93%) | 1626.75 | 1046.40 - 1805.00 | 1.2319 times | Tue 31 December 2019 | 1608.30 (6.4%) | 1493.00 | 1131.05 - 1735.00 | 0.839 times | Mon 31 December 2018 | 1511.60 (0%) | 1365.00 | 1253.05 - 1520.00 | 0.0958 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2516.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2509 and price is deviating by 29 points
Upper Bollinger band is at 2567 and lower is at 2451, while middle bands are at 2480 and 2538
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2509.83 and Glaxosmith 500660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2521.46 |
| 12 day DMA | 2508.43 |
| 20 day DMA | 2508.25 |
| 35 day DMA | 2588.02 |
| 50 day DMA | 2629.5 |
| 100 day DMA | 2764.35 |
| 150 day DMA | 2890.21 |
| 200 day DMA | 2818.89 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2513.89 | 2516.19 | 2514.18 |
| 12 day EMA | 2516.19 | 2517.44 | 2516.94 |
| 20 day EMA | 2533.12 | 2535.63 | 2537.25 |
| 35 day EMA | 2574.14 | 2577.96 | 2581.36 |
| 50 day EMA | 2627.98 | 2632.82 | 2637.41 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2521.46 | 2523.42 | 2516.99 |
| 12 day SMA | 2508.43 | 2506.63 | 2504.21 |
| 20 day SMA | 2508.25 | 2512.92 | 2519.99 |
| 35 day SMA | 2588.02 | 2594.93 | 2601.9 |
| 50 day SMA | 2629.5 | 2634.08 | 2638.66 |
| 100 day SMA | 2764.35 | 2772.26 | 2779.65 |
| 150 day SMA | 2890.21 | 2892.47 | 2894.36 |
| 200 day SMA | 2818.89 | 2816.26 | 2813.54 |
Videos related to: Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
