ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glaxosmith

Strong intraday Stock price targets for Glaxosmith are 2308.23 and 2418.53

Intraday Target 12229.33
Intraday Target 22276.82
Intraday Target 32339.6333333333
Intraday Target 42387.12
Intraday Target 52449.93

Daily price and volume Glaxosmith

Date Closing Open Range Volume
Wed 01 April 2026 2324.30 (1.79%) 2319.95 2292.15 - 2402.45 1.7494 times
Mon 30 March 2026 2283.40 (1.07%) 2394.85 2218.00 - 2394.85 1.4753 times
Fri 27 March 2026 2259.20 (-2.69%) 2300.55 2257.10 - 2325.90 1.1085 times
Wed 25 March 2026 2321.60 (0.59%) 2333.00 2308.00 - 2350.10 0.5859 times
Tue 24 March 2026 2308.00 (1.23%) 2301.50 2285.50 - 2338.65 1.0596 times
Mon 23 March 2026 2279.85 (-4.24%) 2353.40 2269.05 - 2357.40 0.7787 times
Fri 20 March 2026 2380.90 (0.14%) 2367.65 2365.65 - 2415.00 1.6514 times
Thu 19 March 2026 2377.65 (-2.36%) 2400.00 2372.50 - 2421.35 0.4281 times
Wed 18 March 2026 2435.10 (0.06%) 2433.50 2431.70 - 2470.95 0.58 times
Tue 17 March 2026 2433.65 (1.18%) 2405.20 2398.00 - 2439.95 0.583 times
Mon 16 March 2026 2405.15 (-0.76%) 2385.35 2379.00 - 2432.00 0.4213 times

 Daily chart Glaxosmith

Weekly price and charts Glaxosmith

Strong weekly Stock price targets for Glaxosmith 500660 are 2178.93 and 2363.38

Weekly Target 12130.47
Weekly Target 22227.38
Weekly Target 32314.9166666667
Weekly Target 42411.83
Weekly Target 52499.37

Weekly price and volumes for Glaxosmith

Date Closing Open Range Volume
Wed 01 April 2026 2324.30 (2.88%) 2394.85 2218.00 - 2402.45 0.7229 times
Fri 27 March 2026 2259.20 (-5.11%) 2353.40 2257.10 - 2357.40 0.792 times
Fri 20 March 2026 2380.90 (-1.76%) 2385.35 2365.65 - 2470.95 0.8213 times
Fri 13 March 2026 2423.55 (-3.55%) 2501.00 2401.00 - 2555.00 1.4525 times
Fri 06 March 2026 2512.75 (-2.23%) 2512.25 2445.00 - 2578.90 0.5407 times
Fri 27 February 2026 2570.00 (-1.16%) 2600.40 2566.10 - 2693.65 0.7087 times
Fri 20 February 2026 2600.10 (0.24%) 2573.45 2559.05 - 2641.00 0.7915 times
Fri 13 February 2026 2593.90 (4.35%) 2409.25 2409.25 - 2715.15 2.6769 times
Fri 06 February 2026 2485.85 (3.69%) 2397.50 2345.00 - 2492.30 0.8234 times
Fri 30 January 2026 2397.45 (3.72%) 2312.30 2279.10 - 2495.50 0.6702 times
Fri 23 January 2026 2311.50 (-1.58%) 2348.75 2220.00 - 2391.35 1.1423 times

 weekly chart Glaxosmith

Monthly price and charts Glaxosmith

Strong monthly Stock price targets for Glaxosmith 500660 are 2308.23 and 2418.53

Monthly Target 12229.33
Monthly Target 22276.82
Monthly Target 32339.6333333333
Monthly Target 42387.12
Monthly Target 52449.93

Monthly price and volumes Glaxosmith

Date Closing Open Range Volume
Wed 01 April 2026 2324.30 (1.79%) 2319.95 2292.15 - 2402.45 0.089 times
Mon 30 March 2026 2283.40 (-11.15%) 2512.25 2218.00 - 2578.90 0.8939 times
Fri 27 February 2026 2570.00 (7.2%) 2397.50 2345.00 - 2715.15 1.1353 times
Fri 30 January 2026 2397.45 (-2.97%) 2473.45 2220.00 - 2526.15 0.8206 times
Wed 31 December 2025 2470.95 (-3.73%) 2566.65 2364.10 - 2630.00 2.4965 times
Fri 28 November 2025 2566.65 (-2.19%) 2642.00 2404.55 - 2697.60 0.7829 times
Fri 31 October 2025 2624.25 (-1.22%) 2681.65 2605.00 - 2793.05 0.7037 times
Tue 30 September 2025 2656.65 (-4.56%) 2790.05 2625.00 - 2899.90 0.8395 times
Fri 29 August 2025 2783.45 (-11.86%) 3150.00 2565.00 - 3180.00 1.5186 times
Thu 31 July 2025 3158.15 (-6.75%) 3419.95 3000.00 - 3450.05 0.7199 times
Mon 30 June 2025 3386.70 (2.78%) 3295.00 3152.05 - 3515.95 1.5028 times

 monthly chart Glaxosmith

Yearly price and charts Glaxosmith

Strong yearly Stock price targets for Glaxosmith 500660 are 2022.58 and 2519.73

Yearly Target 11922
Yearly Target 22123.15
Yearly Target 32419.15
Yearly Target 42620.3
Yearly Target 52916.3

Yearly price and volumes Glaxosmith

Date Closing Open Range Volume
Wed 01 April 2026 2324.30 (-5.93%) 2473.45 2218.00 - 2715.15 0.1758 times
Wed 31 December 2025 2470.95 (9.72%) 2252.00 1924.30 - 3515.95 1.5516 times
Tue 31 December 2024 2252.00 (18.69%) 1925.45 1825.05 - 3087.95 1.8591 times
Fri 29 December 2023 1897.40 (43.86%) 1306.65 1228.00 - 1958.55 0.9667 times
Fri 30 December 2022 1318.90 (-25.08%) 1760.10 1296.00 - 1789.45 1.0042 times
Fri 31 December 2021 1760.50 (8.46%) 1623.20 1379.00 - 1917.00 1.0911 times
Thu 31 December 2020 1623.20 (0.93%) 1626.75 1046.40 - 1805.00 1.3369 times
Tue 31 December 2019 1608.30 (6.4%) 1493.00 1131.05 - 1735.00 0.9105 times
Mon 31 December 2018 1511.60 (0%) 1365.00 1253.05 - 1520.00 0.104 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Glaxosmith

Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2353.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaxosmith 500660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glaxosmith 500660 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Glaxosmith 500660 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Glaxosmith 500660 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2308.3

Munafa value: 44 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2413 and price is deviating by 88 points

Upper Bollinger band is at 2588 and lower is at 2237, while middle bands are at 2325 and 2501

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glaxosmith (500660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glaxosmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2330.13 and Glaxosmith 500660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.

Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmith 500660

DMA (daily moving average) of Glaxosmith 500660

DMA period DMA value
5 day DMA 2299.3
12 day DMA 2352.7
20 day DMA 2412.2
35 day DMA 2497.11
50 day DMA 2462.03
100 day DMA 2480.89
150 day DMA 2568.4
200 day DMA 2705.62

EMA (exponential moving average) of Glaxosmith 500660

EMA period EMA current EMA prev EMA prev2
5 day EMA2309.592302.242311.66
12 day EMA2353.062358.292371.9
20 day EMA2393.292400.552412.88
35 day EMA2415.162420.512428.58
50 day EMA2438.892443.572450.1

SMA (simple moving average) of Glaxosmith 500660

SMA period SMA current SMA prev SMA prev2
5 day SMA2299.32290.412309.91
12 day SMA2352.72367.682384.5
20 day SMA2412.22424.492441.56
35 day SMA2497.112501.722506.28
50 day SMA2462.032462.522464.71
100 day SMA2480.892484.262488.28
150 day SMA2568.42571.482575.04
200 day SMA2705.622710.982716.72

Videos related to: Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top