Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500660
- 500660 Experts view
- Tomorrow's Movement 500660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glaxosmith
Strong intraday Stock price targets for Glaxosmith are 2308.23 and 2418.53
| Intraday Target 1 | 2229.33 |
| Intraday Target 2 | 2276.82 |
| Intraday Target 3 | 2339.6333333333 |
| Intraday Target 4 | 2387.12 |
| Intraday Target 5 | 2449.93 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2324.30 (1.79%) | 2319.95 | 2292.15 - 2402.45 | 1.7494 times | Mon 30 March 2026 | 2283.40 (1.07%) | 2394.85 | 2218.00 - 2394.85 | 1.4753 times | Fri 27 March 2026 | 2259.20 (-2.69%) | 2300.55 | 2257.10 - 2325.90 | 1.1085 times | Wed 25 March 2026 | 2321.60 (0.59%) | 2333.00 | 2308.00 - 2350.10 | 0.5859 times | Tue 24 March 2026 | 2308.00 (1.23%) | 2301.50 | 2285.50 - 2338.65 | 1.0596 times | Mon 23 March 2026 | 2279.85 (-4.24%) | 2353.40 | 2269.05 - 2357.40 | 0.7787 times | Fri 20 March 2026 | 2380.90 (0.14%) | 2367.65 | 2365.65 - 2415.00 | 1.6514 times | Thu 19 March 2026 | 2377.65 (-2.36%) | 2400.00 | 2372.50 - 2421.35 | 0.4281 times | Wed 18 March 2026 | 2435.10 (0.06%) | 2433.50 | 2431.70 - 2470.95 | 0.58 times | Tue 17 March 2026 | 2433.65 (1.18%) | 2405.20 | 2398.00 - 2439.95 | 0.583 times | Mon 16 March 2026 | 2405.15 (-0.76%) | 2385.35 | 2379.00 - 2432.00 | 0.4213 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2178.93 and 2363.38
| Weekly Target 1 | 2130.47 |
| Weekly Target 2 | 2227.38 |
| Weekly Target 3 | 2314.9166666667 |
| Weekly Target 4 | 2411.83 |
| Weekly Target 5 | 2499.37 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2324.30 (2.88%) | 2394.85 | 2218.00 - 2402.45 | 0.7229 times | Fri 27 March 2026 | 2259.20 (-5.11%) | 2353.40 | 2257.10 - 2357.40 | 0.792 times | Fri 20 March 2026 | 2380.90 (-1.76%) | 2385.35 | 2365.65 - 2470.95 | 0.8213 times | Fri 13 March 2026 | 2423.55 (-3.55%) | 2501.00 | 2401.00 - 2555.00 | 1.4525 times | Fri 06 March 2026 | 2512.75 (-2.23%) | 2512.25 | 2445.00 - 2578.90 | 0.5407 times | Fri 27 February 2026 | 2570.00 (-1.16%) | 2600.40 | 2566.10 - 2693.65 | 0.7087 times | Fri 20 February 2026 | 2600.10 (0.24%) | 2573.45 | 2559.05 - 2641.00 | 0.7915 times | Fri 13 February 2026 | 2593.90 (4.35%) | 2409.25 | 2409.25 - 2715.15 | 2.6769 times | Fri 06 February 2026 | 2485.85 (3.69%) | 2397.50 | 2345.00 - 2492.30 | 0.8234 times | Fri 30 January 2026 | 2397.45 (3.72%) | 2312.30 | 2279.10 - 2495.50 | 0.6702 times | Fri 23 January 2026 | 2311.50 (-1.58%) | 2348.75 | 2220.00 - 2391.35 | 1.1423 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2308.23 and 2418.53
| Monthly Target 1 | 2229.33 |
| Monthly Target 2 | 2276.82 |
| Monthly Target 3 | 2339.6333333333 |
| Monthly Target 4 | 2387.12 |
| Monthly Target 5 | 2449.93 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2324.30 (1.79%) | 2319.95 | 2292.15 - 2402.45 | 0.089 times | Mon 30 March 2026 | 2283.40 (-11.15%) | 2512.25 | 2218.00 - 2578.90 | 0.8939 times | Fri 27 February 2026 | 2570.00 (7.2%) | 2397.50 | 2345.00 - 2715.15 | 1.1353 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.8206 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 2.4965 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.7829 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.7037 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.8395 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 1.5186 times | Thu 31 July 2025 | 3158.15 (-6.75%) | 3419.95 | 3000.00 - 3450.05 | 0.7199 times | Mon 30 June 2025 | 3386.70 (2.78%) | 3295.00 | 3152.05 - 3515.95 | 1.5028 times |
Yearly price and charts Glaxosmith
Strong yearly Stock price targets for Glaxosmith 500660 are 2022.58 and 2519.73
| Yearly Target 1 | 1922 |
| Yearly Target 2 | 2123.15 |
| Yearly Target 3 | 2419.15 |
| Yearly Target 4 | 2620.3 |
| Yearly Target 5 | 2916.3 |
Yearly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2324.30 (-5.93%) | 2473.45 | 2218.00 - 2715.15 | 0.1758 times | Wed 31 December 2025 | 2470.95 (9.72%) | 2252.00 | 1924.30 - 3515.95 | 1.5516 times | Tue 31 December 2024 | 2252.00 (18.69%) | 1925.45 | 1825.05 - 3087.95 | 1.8591 times | Fri 29 December 2023 | 1897.40 (43.86%) | 1306.65 | 1228.00 - 1958.55 | 0.9667 times | Fri 30 December 2022 | 1318.90 (-25.08%) | 1760.10 | 1296.00 - 1789.45 | 1.0042 times | Fri 31 December 2021 | 1760.50 (8.46%) | 1623.20 | 1379.00 - 1917.00 | 1.0911 times | Thu 31 December 2020 | 1623.20 (0.93%) | 1626.75 | 1046.40 - 1805.00 | 1.3369 times | Tue 31 December 2019 | 1608.30 (6.4%) | 1493.00 | 1131.05 - 1735.00 | 0.9105 times | Mon 31 December 2018 | 1511.60 (0%) | 1365.00 | 1253.05 - 1520.00 | 0.104 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2353.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmith 500660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glaxosmith 500660 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Glaxosmith 500660 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Glaxosmith 500660 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2308.3
Munafa value: 44 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2413 and price is deviating by 88 points
Upper Bollinger band is at 2588 and lower is at 2237, while middle bands are at 2325 and 2501
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2330.13 and Glaxosmith 500660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2299.3 |
| 12 day DMA | 2352.7 |
| 20 day DMA | 2412.2 |
| 35 day DMA | 2497.11 |
| 50 day DMA | 2462.03 |
| 100 day DMA | 2480.89 |
| 150 day DMA | 2568.4 |
| 200 day DMA | 2705.62 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2309.59 | 2302.24 | 2311.66 |
| 12 day EMA | 2353.06 | 2358.29 | 2371.9 |
| 20 day EMA | 2393.29 | 2400.55 | 2412.88 |
| 35 day EMA | 2415.16 | 2420.51 | 2428.58 |
| 50 day EMA | 2438.89 | 2443.57 | 2450.1 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2299.3 | 2290.41 | 2309.91 |
| 12 day SMA | 2352.7 | 2367.68 | 2384.5 |
| 20 day SMA | 2412.2 | 2424.49 | 2441.56 |
| 35 day SMA | 2497.11 | 2501.72 | 2506.28 |
| 50 day SMA | 2462.03 | 2462.52 | 2464.71 |
| 100 day SMA | 2480.89 | 2484.26 | 2488.28 |
| 150 day SMA | 2568.4 | 2571.48 | 2575.04 |
| 200 day SMA | 2705.62 | 2710.98 | 2716.72 |


