ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glaxosmith

Strong intraday Stock price targets for Glaxosmith are 2063.55 and 2135.8

Intraday Target 12050.5
Intraday Target 22076.6
Intraday Target 32122.75
Intraday Target 42148.85
Intraday Target 52195

Daily price and volume Glaxosmith

Date Closing Open Range Volume
Thu 11 June 2026 2102.70 (-3.29%) 2158.90 2096.65 - 2168.90 1.0154 times
Wed 10 June 2026 2174.30 (-0.92%) 2214.80 2164.80 - 2214.80 0.757 times
Tue 09 June 2026 2194.55 (0.51%) 2191.00 2186.00 - 2214.40 0.9001 times
Mon 08 June 2026 2183.50 (0.79%) 2160.20 2136.05 - 2189.60 1.5303 times
Fri 05 June 2026 2166.30 (-0.01%) 2166.50 2160.50 - 2184.95 0.4953 times
Thu 04 June 2026 2166.50 (-0.6%) 2177.35 2164.00 - 2189.00 0.3166 times
Wed 03 June 2026 2179.65 (-0.4%) 2199.25 2167.10 - 2199.25 0.3926 times
Tue 02 June 2026 2188.30 (-0.7%) 2203.70 2155.00 - 2203.70 1.0297 times
Mon 01 June 2026 2203.65 (-0.23%) 2208.25 2184.00 - 2217.25 1.0624 times
Fri 29 May 2026 2208.70 (-4.01%) 2252.80 2194.15 - 2265.00 2.5005 times
Wed 27 May 2026 2301.05 (0.78%) 2289.05 2283.00 - 2314.90 2.2216 times

 Daily chart Glaxosmith

Weekly price and charts Glaxosmith

Strong weekly Stock price targets for Glaxosmith 500660 are 2040.6 and 2158.75

Weekly Target 12019.9
Weekly Target 22061.3
Weekly Target 32138.05
Weekly Target 42179.45
Weekly Target 52256.2

Weekly price and volumes for Glaxosmith

Date Closing Open Range Volume
Thu 11 June 2026 2102.70 (-2.94%) 2160.20 2096.65 - 2214.80 0.6736 times
Fri 05 June 2026 2166.30 (-1.92%) 2208.25 2155.00 - 2217.25 0.5284 times
Fri 29 May 2026 2208.70 (-4.38%) 2346.00 2194.15 - 2346.00 1.5139 times
Fri 22 May 2026 2309.80 (-5.33%) 2435.05 2295.00 - 2435.05 0.7588 times
Fri 15 May 2026 2439.75 (-1.81%) 2484.35 2386.35 - 2493.00 0.8949 times
Fri 08 May 2026 2484.70 (6.38%) 2469.65 2325.00 - 2505.00 3.5445 times
Thu 30 April 2026 2335.60 (-5.56%) 2470.00 2319.05 - 2498.65 1.0413 times
Fri 24 April 2026 2473.05 (0.87%) 2486.95 2399.60 - 2525.80 0.3629 times
Fri 17 April 2026 2451.80 (2.45%) 2389.80 2340.00 - 2468.15 0.3378 times
Fri 10 April 2026 2393.25 (3.58%) 2324.10 2267.35 - 2430.30 0.3438 times
Thu 02 April 2026 2310.45 (2.27%) 2394.85 2218.00 - 2402.45 0.4578 times

 weekly chart Glaxosmith

Monthly price and charts Glaxosmith

Strong monthly Stock price targets for Glaxosmith 500660 are 2039.38 and 2159.98

Monthly Target 12018.27
Monthly Target 22060.48
Monthly Target 32138.8666666667
Monthly Target 42181.08
Monthly Target 52259.47

Monthly price and volumes Glaxosmith

Date Closing Open Range Volume
Thu 11 June 2026 2102.70 (-4.8%) 2208.25 2096.65 - 2217.25 0.4393 times
Fri 29 May 2026 2208.70 (-5.43%) 2469.65 2194.15 - 2505.00 2.4531 times
Thu 30 April 2026 2335.60 (2.29%) 2319.95 2262.00 - 2525.80 0.8686 times
Mon 30 March 2026 2283.40 (-11.15%) 2512.25 2218.00 - 2578.90 0.7269 times
Fri 27 February 2026 2570.00 (7.2%) 2397.50 2345.00 - 2715.15 0.9232 times
Fri 30 January 2026 2397.45 (-2.97%) 2473.45 2220.00 - 2526.15 0.6673 times
Wed 31 December 2025 2470.95 (-3.73%) 2566.65 2364.10 - 2630.00 2.03 times
Fri 28 November 2025 2566.65 (-2.19%) 2642.00 2404.55 - 2697.60 0.6366 times
Fri 31 October 2025 2624.25 (-1.22%) 2681.65 2605.00 - 2793.05 0.5722 times
Tue 30 September 2025 2656.65 (-4.56%) 2790.05 2625.00 - 2899.90 0.6827 times
Fri 29 August 2025 2783.45 (-11.86%) 3150.00 2565.00 - 3180.00 1.2348 times

 monthly chart Glaxosmith

Yearly price and charts Glaxosmith

Strong yearly Stock price targets for Glaxosmith 500660 are 1790.43 and 2408.93

Yearly Target 11686.33
Yearly Target 21894.52
Yearly Target 32304.8333333333
Yearly Target 42513.02
Yearly Target 52923.33

Yearly price and volumes Glaxosmith

Date Closing Open Range Volume
Thu 11 June 2026 2102.70 (-14.9%) 2473.45 2096.65 - 2715.15 0.4342 times
Wed 31 December 2025 2470.95 (9.72%) 2252.00 1924.30 - 3515.95 1.5061 times
Tue 31 December 2024 2252.00 (18.69%) 1925.45 1825.05 - 3087.95 1.8047 times
Fri 29 December 2023 1897.40 (43.86%) 1306.65 1228.00 - 1958.55 0.9384 times
Fri 30 December 2022 1318.90 (-25.08%) 1760.10 1296.00 - 1789.45 0.9748 times
Fri 31 December 2021 1760.50 (8.46%) 1623.20 1379.00 - 1917.00 1.0591 times
Thu 31 December 2020 1623.20 (0.93%) 1626.75 1046.40 - 1805.00 1.2978 times
Tue 31 December 2019 1608.30 (6.4%) 1493.00 1131.05 - 1735.00 0.8839 times
Mon 31 December 2018 1511.60 (0%) 1365.00 1253.05 - 1520.00 0.101 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Glaxosmith

Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2200.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaxosmith 500660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glaxosmith 500660 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2129.53

Munafa value: 25 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2264 and price is deviating by 97 points

Upper Bollinger band is at 2456 and lower is at 2071, while middle bands are at 2168 and 2360

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glaxosmith (500660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.

Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glaxosmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2182.99 and Glaxosmith 500660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.

Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmith 500660

DMA (daily moving average) of Glaxosmith 500660

DMA period DMA value
5 day DMA 2164.27
12 day DMA 2196.03
20 day DMA 2263.31
35 day DMA 2332.8
50 day DMA 2343.15
100 day DMA 2405.04
150 day DMA 2442.34
200 day DMA 2519.72

EMA (exponential moving average) of Glaxosmith 500660

EMA period EMA current EMA prev EMA prev2
5 day EMA2156.952184.072188.95
12 day EMA2200.882218.732226.8
20 day EMA2241.822256.462265.11
35 day EMA2283.022293.642300.67
50 day EMA2324.392333.442339.93

SMA (simple moving average) of Glaxosmith 500660

SMA period SMA current SMA prev SMA prev2
5 day SMA2164.272177.032178.1
12 day SMA2196.032212.482223.77
20 day SMA2263.312278.522292.21
35 day SMA2332.82342.062349.43
50 day SMA2343.152347.532350.2
100 day SMA2405.042407.992410
150 day SMA2442.342445.782448.9
200 day SMA2519.722523.052526.04

Videos related to: Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top