ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glaxosmith

Strong intraday Stock price targets for Glaxosmith are 2351.53 and 2452.98

Intraday Target 12268.58
Intraday Target 22333.02
Intraday Target 32370.0333333333
Intraday Target 42434.47
Intraday Target 52471.48

Daily price and volume Glaxosmith

Date Closing Open Range Volume
Fri 30 January 2026 2397.45 (1.43%) 2375.40 2305.60 - 2407.05 0.6066 times
Thu 29 January 2026 2363.60 (-2.87%) 2495.50 2343.95 - 2495.50 1.1023 times
Wed 28 January 2026 2433.55 (4.04%) 2339.10 2333.00 - 2443.45 1.0189 times
Tue 27 January 2026 2339.10 (1.19%) 2312.30 2279.10 - 2354.95 0.6845 times
Fri 23 January 2026 2311.50 (-2.87%) 2390.85 2308.05 - 2391.00 1.0539 times
Thu 22 January 2026 2379.85 (4.65%) 2290.00 2290.00 - 2391.35 0.991 times
Wed 21 January 2026 2274.05 (0.19%) 2269.90 2220.00 - 2291.20 1.3345 times
Tue 20 January 2026 2269.80 (-2.57%) 2329.60 2261.75 - 2340.75 1.6047 times
Mon 19 January 2026 2329.60 (-0.81%) 2348.75 2325.10 - 2355.80 0.8321 times
Fri 16 January 2026 2348.70 (-1.85%) 2394.50 2340.70 - 2394.50 0.7716 times
Wed 14 January 2026 2392.95 (0.97%) 2369.90 2362.50 - 2410.90 0.7712 times

 Daily chart Glaxosmith

Weekly price and charts Glaxosmith

Strong weekly Stock price targets for Glaxosmith 500660 are 2338.28 and 2554.68

Weekly Target 12174.28
Weekly Target 22285.87
Weekly Target 32390.6833333333
Weekly Target 42502.27
Weekly Target 52607.08

Weekly price and volumes for Glaxosmith

Date Closing Open Range Volume
Fri 30 January 2026 2397.45 (3.72%) 2312.30 2279.10 - 2495.50 0.4362 times
Fri 23 January 2026 2311.50 (-1.58%) 2348.75 2220.00 - 2391.35 0.7435 times
Fri 16 January 2026 2348.70 (-1.09%) 2362.05 2338.90 - 2415.00 0.3886 times
Fri 09 January 2026 2374.50 (-4.38%) 2458.80 2358.00 - 2526.15 0.6663 times
Fri 02 January 2026 2483.35 (0.75%) 2485.05 2364.10 - 2486.00 0.8684 times
Fri 26 December 2025 2464.90 (-2.75%) 2506.75 2460.00 - 2550.75 0.3605 times
Fri 19 December 2025 2534.60 (-2.44%) 2562.35 2508.20 - 2605.00 4.2002 times
Fri 12 December 2025 2598.00 (2.16%) 2547.00 2491.50 - 2630.00 1.3698 times
Fri 05 December 2025 2543.10 (-0.92%) 2566.65 2461.80 - 2576.20 0.4763 times
Fri 28 November 2025 2566.65 (2.8%) 2496.80 2404.55 - 2575.10 0.4902 times
Fri 21 November 2025 2496.80 (0.76%) 2554.15 2472.20 - 2554.15 0.5 times

 weekly chart Glaxosmith

Monthly price and charts Glaxosmith

Strong monthly Stock price targets for Glaxosmith 500660 are 2155.65 and 2461.8

Monthly Target 12075.05
Monthly Target 22236.25
Monthly Target 32381.2
Monthly Target 42542.4
Monthly Target 52687.35

Monthly price and volumes Glaxosmith

Date Closing Open Range Volume
Fri 30 January 2026 2397.45 (-2.97%) 2473.45 2220.00 - 2526.15 0.5122 times
Wed 31 December 2025 2470.95 (-3.73%) 2566.65 2364.10 - 2630.00 1.5583 times
Fri 28 November 2025 2566.65 (-2.19%) 2642.00 2404.55 - 2697.60 0.4887 times
Fri 31 October 2025 2624.25 (-1.22%) 2681.65 2605.00 - 2793.05 0.4393 times
Tue 30 September 2025 2656.65 (-4.56%) 2790.05 2625.00 - 2899.90 0.524 times
Fri 29 August 2025 2783.45 (-11.86%) 3150.00 2565.00 - 3180.00 0.9479 times
Thu 31 July 2025 3158.15 (-6.75%) 3419.95 3000.00 - 3450.05 0.4493 times
Mon 30 June 2025 3386.70 (2.78%) 3295.00 3152.05 - 3515.95 0.9381 times
Fri 30 May 2025 3295.00 (11.34%) 2956.95 2699.30 - 3396.00 2.7175 times
Wed 30 April 2025 2959.45 (2.86%) 2835.05 2609.00 - 3147.45 1.4246 times
Fri 28 March 2025 2877.30 (16.28%) 2519.95 2397.00 - 2975.00 1.0015 times

 monthly chart Glaxosmith

Yearly price and charts Glaxosmith

Strong yearly Stock price targets for Glaxosmith 500660 are 2155.65 and 2461.8

Yearly Target 12075.05
Yearly Target 22236.25
Yearly Target 32381.2
Yearly Target 42542.4
Yearly Target 52687.35

Yearly price and volumes Glaxosmith

Date Closing Open Range Volume
Fri 30 January 2026 2397.45 (-2.97%) 2473.45 2220.00 - 2526.15 0.0498 times
Wed 31 December 2025 2470.95 (9.72%) 2252.00 1924.30 - 3515.95 1.5737 times
Tue 31 December 2024 2252.00 (18.69%) 1925.45 1825.05 - 3087.95 1.8857 times
Fri 29 December 2023 1897.40 (43.86%) 1306.65 1228.00 - 1958.55 0.9805 times
Fri 30 December 2022 1318.90 (-25.08%) 1760.10 1296.00 - 1789.45 1.0186 times
Fri 31 December 2021 1760.50 (8.46%) 1623.20 1379.00 - 1917.00 1.1067 times
Thu 31 December 2020 1623.20 (0.93%) 1626.75 1046.40 - 1805.00 1.356 times
Tue 31 December 2019 1608.30 (6.4%) 1493.00 1131.05 - 1735.00 0.9235 times
Mon 31 December 2018 1511.60 (0%) 1365.00 1253.05 - 1520.00 0.1055 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of Glaxosmith

Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2371.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glaxosmith 500660 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glaxosmith 500660 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2351.43

Munafa value: 55 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2386 and price is deviating by 62 points

Upper Bollinger band is at 2510 and lower is at 2263, while middle bands are at 2325 and 2448

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Glaxosmith (500660) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glaxosmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glaxosmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2336.24 and Glaxosmith 500660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.

Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmith 500660

DMA (daily moving average) of Glaxosmith 500660

DMA period DMA value
5 day DMA 2369.04
12 day DMA 2350.83
20 day DMA 2385.89
35 day DMA 2447.75
50 day DMA 2468.38
100 day DMA 2582.32
150 day DMA 2729.73
200 day DMA 2803.22

EMA (exponential moving average) of Glaxosmith 500660

EMA period EMA current EMA prev EMA prev2
5 day EMA2375.662364.772365.35
12 day EMA2371.622366.932367.53
20 day EMA2388.782387.872390.42
35 day EMA2421.072422.462425.92
50 day EMA2460.652463.232467.3

SMA (simple moving average) of Glaxosmith 500660

SMA period SMA current SMA prev SMA prev2
5 day SMA2369.042365.522347.61
12 day SMA2350.832350.932351.84
20 day SMA2385.892389.562390.85
35 day SMA2447.752452.42457.54
50 day SMA2468.382470.192472.74
100 day SMA2582.322586.082589.93
150 day SMA2729.732734.882740.41
200 day SMA2803.222805.112807.26

Videos related to: Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top