Munafa Stock Market Course + Intraday & FNO calls 
Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500660
- 500660 Experts view
- Tomorrow's Movement 500660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glaxosmith
Strong intraday Stock price targets for Glaxosmith are 2926.53 and 2962.08
| Intraday Target 1 | 2915.83 |
| Intraday Target 2 | 2937.22 |
| Intraday Target 3 | 2951.3833333333 |
| Intraday Target 4 | 2972.77 |
| Intraday Target 5 | 2986.93 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2958.60 (0.79%) | 2965.55 | 2930.00 - 2965.55 | 0.0526 times | Thu 03 September 2026 | 2935.35 (-0.38%) | 2946.65 | 2929.40 - 2998.80 | 0.0652 times | Wed 02 September 2026 | 2946.60 (-1.61%) | 2990.00 | 2908.75 - 2990.00 | 0.1006 times | Tue 01 September 2026 | 2994.70 (-1.91%) | 3004.70 | 2967.05 - 3034.15 | 0.0897 times | Mon 31 August 2026 | 3053.10 (-1.71%) | 3120.60 | 3040.10 - 3120.60 | 0.1041 times | Fri 28 August 2026 | 3106.10 (1.23%) | 3082.05 | 3066.00 - 3121.10 | 0.0735 times | Thu 27 August 2026 | 3068.35 (1.35%) | 3027.50 | 3018.70 - 3116.10 | 0.1882 times | Wed 26 August 2026 | 3027.50 (1.59%) | 2998.80 | 2973.50 - 3048.90 | 2.0912 times | Tue 25 August 2026 | 2980.05 (1.69%) | 2929.60 | 2920.55 - 3006.00 | 7.1302 times | Mon 24 August 2026 | 2930.50 (1.07%) | 2897.85 | 2871.05 - 2951.00 | 0.1048 times | Fri 21 August 2026 | 2899.60 (-3.35%) | 2979.25 | 2875.00 - 2992.55 | 0.1983 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2827.75 and 3039.6
| Weekly Target 1 | 2784.13 |
| Weekly Target 2 | 2871.37 |
| Weekly Target 3 | 2995.9833333333 |
| Weekly Target 4 | 3083.22 |
| Weekly Target 5 | 3207.83 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2958.60 (-4.75%) | 3120.60 | 2908.75 - 3120.60 | 0.215 times | Fri 28 August 2026 | 3106.10 (7.12%) | 2897.85 | 2871.05 - 3121.10 | 5.0017 times | Fri 21 August 2026 | 2899.60 (7.83%) | 2688.00 | 2660.75 - 3051.00 | 2.3554 times | Fri 14 August 2026 | 2689.10 (3.7%) | 2590.00 | 2577.90 - 2695.00 | 0.2104 times | Fri 07 August 2026 | 2593.05 (-2.28%) | 2684.60 | 2508.50 - 2684.60 | 0.2646 times | Fri 31 July 2026 | 2653.45 (5.58%) | 2554.65 | 2494.70 - 2675.10 | 0.3049 times | Fri 24 July 2026 | 2513.25 (2.37%) | 2469.10 | 2447.25 - 2599.80 | 0.3108 times | Fri 17 July 2026 | 2455.05 (0.8%) | 2440.00 | 2408.75 - 2525.00 | 0.3695 times | Fri 10 July 2026 | 2435.50 (1.79%) | 2417.55 | 2388.70 - 2460.00 | 0.2698 times | Fri 03 July 2026 | 2392.75 (1.44%) | 2343.25 | 2336.10 - 2508.35 | 0.6981 times | Thu 25 June 2026 | 2358.85 (1.11%) | 2363.00 | 2320.70 - 2403.25 | 0.8526 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2870.98 and 2996.38
| Monthly Target 1 | 2841.77 |
| Monthly Target 2 | 2900.18 |
| Monthly Target 3 | 2967.1666666667 |
| Monthly Target 4 | 3025.58 |
| Monthly Target 5 | 3092.57 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2958.60 (-3.1%) | 3004.70 | 2908.75 - 3034.15 | 0.0553 times | Mon 31 August 2026 | 3053.10 (15.06%) | 2684.60 | 2508.50 - 3121.10 | 2.7158 times | Fri 31 July 2026 | 2653.45 (8.26%) | 2470.60 | 2377.85 - 2675.10 | 0.5343 times | Tue 30 June 2026 | 2450.90 (10.97%) | 2208.25 | 2088.00 - 2461.00 | 3.2654 times | Fri 29 May 2026 | 2208.70 (-5.43%) | 2469.65 | 2194.15 - 2505.00 | 1.0969 times | Thu 30 April 2026 | 2335.60 (2.29%) | 2319.95 | 2262.00 - 2525.80 | 0.3884 times | Mon 30 March 2026 | 2283.40 (-11.15%) | 2512.25 | 2218.00 - 2578.90 | 0.325 times | Fri 27 February 2026 | 2570.00 (7.2%) | 2397.50 | 2345.00 - 2715.15 | 0.4128 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.2984 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 0.9077 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.2846 times |
Yearly price and charts Glaxosmith
Strong yearly Stock price targets for Glaxosmith 500660 are 2523.3 and 3556.4
| Yearly Target 1 | 1689.47 |
| Yearly Target 2 | 2324.03 |
| Yearly Target 3 | 2722.5666666667 |
| Yearly Target 4 | 3357.13 |
| Yearly Target 5 | 3755.67 |
Yearly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2958.60 (19.74%) | 2473.45 | 2088.00 - 3121.10 | 1.3048 times | Wed 31 December 2025 | 2470.95 (9.72%) | 2252.00 | 1924.30 - 3515.95 | 1.3531 times | Tue 31 December 2024 | 2252.00 (18.69%) | 1925.45 | 1825.05 - 3087.95 | 1.6213 times | Fri 29 December 2023 | 1897.40 (43.86%) | 1306.65 | 1228.00 - 1958.55 | 0.843 times | Fri 30 December 2022 | 1318.90 (-25.08%) | 1760.10 | 1296.00 - 1789.45 | 0.8758 times | Fri 31 December 2021 | 1760.50 (8.46%) | 1623.20 | 1379.00 - 1917.00 | 0.9515 times | Thu 31 December 2020 | 1623.20 (0.93%) | 1626.75 | 1046.40 - 1805.00 | 1.1659 times | Tue 31 December 2019 | 1608.30 (6.4%) | 1493.00 | 1131.05 - 1735.00 | 0.794 times | Mon 31 December 2018 | 1511.60 (0%) | 1365.00 | 1253.05 - 1520.00 | 0.0907 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2952.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glaxosmith 500660 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2988.58
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2885 and price is deviating by 167 points
Upper Bollinger band is at 3219 and lower is at 2551, while middle bands are at 2718 and 3052
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2992.19 and Glaxosmith 500660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2977.67 |
| 12 day DMA | 2991.7 |
| 20 day DMA | 2884.44 |
| 35 day DMA | 2753.26 |
| 50 day DMA | 2656.4 |
| 100 day DMA | 2493.77 |
| 150 day DMA | 2484.48 |
| 200 day DMA | 2481.76 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2971.39 | 2977.78 | 2998.99 |
| 12 day EMA | 2952.13 | 2950.95 | 2953.79 |
| 20 day EMA | 2891.82 | 2884.79 | 2879.47 |
| 35 day EMA | 2782.67 | 2772.31 | 2762.71 |
| 50 day EMA | 2662.35 | 2650.26 | 2638.63 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2977.67 | 3007.17 | 3033.77 |
| 12 day SMA | 2991.7 | 2997.99 | 2993.64 |
| 20 day SMA | 2884.44 | 2866.16 | 2848.38 |
| 35 day SMA | 2753.26 | 2738.87 | 2726.62 |
| 50 day SMA | 2656.4 | 2644.32 | 2633.57 |
| 100 day SMA | 2493.77 | 2488.12 | 2482.37 |
| 150 day SMA | 2484.48 | 2480.35 | 2476.19 |
| 200 day SMA | 2481.76 | 2479.44 | 2477.29 |
Videos related to: Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
