Munafa Stock Market Course + Intraday & FNO calls 
Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500660
- 500660 Experts view
- Tomorrow's Movement 500660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glaxosmith
Strong intraday Stock price targets for Glaxosmith are 2467.15 and 2538.6
| Intraday Target 1 | 2412.32 |
| Intraday Target 2 | 2450.53 |
| Intraday Target 3 | 2483.7666666667 |
| Intraday Target 4 | 2521.98 |
| Intraday Target 5 | 2555.22 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2488.75 (1.66%) | 2461.15 | 2445.55 - 2517.00 | 1.7394 times | Mon 26 October 2026 | 2448.15 (1.8%) | 2387.55 | 2387.55 - 2451.00 | 0.8494 times | Fri 23 October 2026 | 2404.80 (-1.23%) | 2420.15 | 2342.70 - 2423.60 | 1.3667 times | Thu 22 October 2026 | 2434.70 (-1.18%) | 2455.50 | 2425.00 - 2456.25 | 0.5694 times | Wed 21 October 2026 | 2463.75 (-1.04%) | 2469.80 | 2446.45 - 2509.00 | 0.9844 times | Mon 19 October 2026 | 2489.70 (-2.94%) | 2575.00 | 2475.00 - 2575.00 | 0.4476 times | Fri 16 October 2026 | 2565.20 (1.67%) | 2527.25 | 2527.25 - 2572.40 | 0.9454 times | Thu 15 October 2026 | 2523.00 (-0.65%) | 2550.00 | 2489.60 - 2550.00 | 1.6713 times | Wed 14 October 2026 | 2539.40 (0.21%) | 2531.00 | 2502.95 - 2547.40 | 0.497 times | Tue 13 October 2026 | 2534.00 (0.1%) | 2523.00 | 2496.00 - 2545.00 | 0.9294 times | Mon 12 October 2026 | 2531.40 (-8.22%) | 2541.05 | 2522.00 - 2554.75 | 0.6152 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2438.15 and 2567.6
| Weekly Target 1 | 2334.98 |
| Weekly Target 2 | 2411.87 |
| Weekly Target 3 | 2464.4333333333 |
| Weekly Target 4 | 2541.32 |
| Weekly Target 5 | 2593.88 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2488.75 (3.49%) | 2387.55 | 2387.55 - 2517.00 | 0.1365 times | Fri 23 October 2026 | 2404.80 (-6.25%) | 2575.00 | 2342.70 - 2575.00 | 0.1776 times | Fri 16 October 2026 | 2565.20 (-6.99%) | 2541.05 | 2489.60 - 2572.40 | 0.2456 times | Tue 06 October 2026 | 2758.10 (-0.59%) | 2770.00 | 2709.00 - 2785.30 | 0.0914 times | Thu 01 October 2026 | 2774.50 (-1.5%) | 2812.00 | 2725.00 - 2986.65 | 0.4535 times | Fri 25 September 2026 | 2816.85 (-1.23%) | 2846.10 | 2805.60 - 2920.25 | 0.9058 times | Fri 18 September 2026 | 2851.85 (0.52%) | 2802.05 | 2758.35 - 2890.00 | 0.308 times | Fri 11 September 2026 | 2837.20 (-4.1%) | 2932.10 | 2787.80 - 3074.00 | 0.7584 times | Fri 04 September 2026 | 2958.60 (-4.75%) | 3120.60 | 2908.75 - 3120.60 | 0.2853 times | Fri 28 August 2026 | 3106.10 (7.12%) | 2897.85 | 2871.05 - 3121.10 | 6.6379 times | Fri 21 August 2026 | 2899.60 (7.83%) | 2688.00 | 2660.75 - 3051.00 | 3.1259 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2189.03 and 2642.43
| Monthly Target 1 | 2089.12 |
| Monthly Target 2 | 2288.93 |
| Monthly Target 3 | 2542.5166666667 |
| Monthly Target 4 | 2742.33 |
| Monthly Target 5 | 2995.92 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2488.75 (-10.71%) | 2770.00 | 2342.70 - 2796.10 | 0.1917 times | Tue 29 September 2026 | 2787.25 (-8.71%) | 3004.70 | 2758.35 - 3074.00 | 0.6714 times | Mon 31 August 2026 | 3053.10 (15.06%) | 2684.60 | 2508.50 - 3121.10 | 2.7458 times | Fri 31 July 2026 | 2653.45 (8.26%) | 2470.60 | 2377.85 - 2675.10 | 0.5402 times | Tue 30 June 2026 | 2450.90 (10.97%) | 2208.25 | 2088.00 - 2461.00 | 3.3015 times | Fri 29 May 2026 | 2208.70 (-5.43%) | 2469.65 | 2194.15 - 2505.00 | 1.109 times | Thu 30 April 2026 | 2335.60 (2.29%) | 2319.95 | 2262.00 - 2525.80 | 0.3927 times | Mon 30 March 2026 | 2283.40 (-11.15%) | 2512.25 | 2218.00 - 2578.90 | 0.3286 times | Fri 27 February 2026 | 2570.00 (7.2%) | 2397.50 | 2345.00 - 2715.15 | 0.4174 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.3017 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 0.9177 times |
Yearly price and charts Glaxosmith
Strong yearly Stock price targets for Glaxosmith 500660 are 2288.38 and 3321.48
| Yearly Target 1 | 1532.85 |
| Yearly Target 2 | 2010.8 |
| Yearly Target 3 | 2565.95 |
| Yearly Target 4 | 3043.9 |
| Yearly Target 5 | 3599.05 |
Yearly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2488.75 (0.72%) | 2473.45 | 2088.00 - 3121.10 | 1.4016 times | Wed 31 December 2025 | 2470.95 (9.72%) | 2252.00 | 1924.30 - 3515.95 | 1.336 times | Tue 31 December 2024 | 2252.00 (18.69%) | 1925.45 | 1825.05 - 3087.95 | 1.6009 times | Fri 29 December 2023 | 1897.40 (43.86%) | 1306.65 | 1228.00 - 1958.55 | 0.8324 times | Fri 30 December 2022 | 1318.90 (-25.08%) | 1760.10 | 1296.00 - 1789.45 | 0.8647 times | Fri 31 December 2021 | 1760.50 (8.46%) | 1623.20 | 1379.00 - 1917.00 | 0.9395 times | Thu 31 December 2020 | 1623.20 (0.93%) | 1626.75 | 1046.40 - 1805.00 | 1.1512 times | Tue 31 December 2019 | 1608.30 (6.4%) | 1493.00 | 1131.05 - 1735.00 | 0.784 times | Mon 31 December 2018 | 1511.60 (0%) | 1365.00 | 1253.05 - 1520.00 | 0.0896 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2529.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glaxosmith 500660 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2639 and price is deviating by 169 points
Upper Bollinger band is at 2976 and lower is at 2302, while middle bands are at 2470 and 2807
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2488.01 and Glaxosmith 500660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2448.03 |
| 12 day DMA | 2515.08 |
| 20 day DMA | 2638.27 |
| 35 day DMA | 2751.08 |
| 50 day DMA | 2781.76 |
| 100 day DMA | 2586.52 |
| 150 day DMA | 2520.63 |
| 200 day DMA | 2509.65 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2467.9 | 2457.48 | 2462.14 |
| 12 day EMA | 2529.79 | 2537.25 | 2553.45 |
| 20 day EMA | 2596.75 | 2608.11 | 2624.94 |
| 35 day EMA | 2668.11 | 2678.67 | 2692.24 |
| 50 day EMA | 2734.54 | 2744.57 | 2756.66 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2448.03 | 2448.22 | 2471.63 |
| 12 day SMA | 2515.08 | 2535.54 | 2562.73 |
| 20 day SMA | 2638.27 | 2657.03 | 2677.22 |
| 35 day SMA | 2751.08 | 2768.72 | 2786.44 |
| 50 day SMA | 2781.76 | 2783.85 | 2786.48 |
| 100 day SMA | 2586.52 | 2584.46 | 2582.98 |
| 150 day SMA | 2520.63 | 2520.65 | 2521.14 |
| 200 day SMA | 2509.65 | 2509.53 | 2509.72 |
Videos related to: Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
