ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glaxosmith

Strong intraday Stock price targets for Glaxosmith are 2375.55 and 2448

Intraday Target 12321.35
Intraday Target 22357.3
Intraday Target 32393.8
Intraday Target 42429.75
Intraday Target 52466.25

Daily price and volume Glaxosmith

Date Closing Open Range Volume
Fri 10 April 2026 2393.25 (1.4%) 2357.85 2357.85 - 2430.30 0.9309 times
Thu 09 April 2026 2360.30 (0.24%) 2361.95 2350.00 - 2373.10 0.4517 times
Wed 08 April 2026 2354.75 (1.01%) 2384.95 2347.85 - 2397.00 0.4755 times
Tue 07 April 2026 2331.20 (-0.66%) 2346.95 2311.55 - 2356.20 0.8615 times
Mon 06 April 2026 2346.65 (1.57%) 2324.10 2267.35 - 2351.95 0.7407 times
Thu 02 April 2026 2310.45 (-0.6%) 2299.95 2262.00 - 2315.40 0.9326 times
Wed 01 April 2026 2324.30 (1.79%) 2319.95 2292.15 - 2402.45 1.9941 times
Mon 30 March 2026 2283.40 (1.07%) 2394.85 2218.00 - 2394.85 1.6817 times
Fri 27 March 2026 2259.20 (-2.69%) 2300.55 2257.10 - 2325.90 1.2635 times
Wed 25 March 2026 2321.60 (0.59%) 2333.00 2308.00 - 2350.10 0.6678 times
Tue 24 March 2026 2308.00 (1.23%) 2301.50 2285.50 - 2338.65 1.2078 times

 Daily chart Glaxosmith

Weekly price and charts Glaxosmith

Strong weekly Stock price targets for Glaxosmith 500660 are 2330.3 and 2493.25

Weekly Target 12200.68
Weekly Target 22296.97
Weekly Target 32363.6333333333
Weekly Target 42459.92
Weekly Target 52526.58

Weekly price and volumes for Glaxosmith

Date Closing Open Range Volume
Fri 10 April 2026 2393.25 (3.58%) 2324.10 2267.35 - 2430.30 0.6676 times
Thu 02 April 2026 2310.45 (2.27%) 2394.85 2218.00 - 2402.45 0.8891 times
Fri 27 March 2026 2259.20 (-5.11%) 2353.40 2257.10 - 2357.40 0.7769 times
Fri 20 March 2026 2380.90 (-1.76%) 2385.35 2365.65 - 2470.95 0.8057 times
Fri 13 March 2026 2423.55 (-3.55%) 2501.00 2401.00 - 2555.00 1.4249 times
Fri 06 March 2026 2512.75 (-2.23%) 2512.25 2445.00 - 2578.90 0.5305 times
Fri 27 February 2026 2570.00 (-1.16%) 2600.40 2566.10 - 2693.65 0.6952 times
Fri 20 February 2026 2600.10 (0.24%) 2573.45 2559.05 - 2641.00 0.7764 times
Fri 13 February 2026 2593.90 (4.35%) 2409.25 2409.25 - 2715.15 2.626 times
Fri 06 February 2026 2485.85 (3.69%) 2397.50 2345.00 - 2492.30 0.8077 times
Fri 30 January 2026 2397.45 (3.72%) 2312.30 2279.10 - 2495.50 0.6574 times

 weekly chart Glaxosmith

Monthly price and charts Glaxosmith

Strong monthly Stock price targets for Glaxosmith 500660 are 2327.63 and 2495.93

Monthly Target 12193.55
Monthly Target 22293.4
Monthly Target 32361.85
Monthly Target 42461.7
Monthly Target 52530.15

Monthly price and volumes Glaxosmith

Date Closing Open Range Volume
Fri 10 April 2026 2393.25 (4.81%) 2319.95 2262.00 - 2430.30 0.2797 times
Mon 30 March 2026 2283.40 (-11.15%) 2512.25 2218.00 - 2578.90 0.8767 times
Fri 27 February 2026 2570.00 (7.2%) 2397.50 2345.00 - 2715.15 1.1135 times
Fri 30 January 2026 2397.45 (-2.97%) 2473.45 2220.00 - 2526.15 0.8048 times
Wed 31 December 2025 2470.95 (-3.73%) 2566.65 2364.10 - 2630.00 2.4485 times
Fri 28 November 2025 2566.65 (-2.19%) 2642.00 2404.55 - 2697.60 0.7678 times
Fri 31 October 2025 2624.25 (-1.22%) 2681.65 2605.00 - 2793.05 0.6902 times
Tue 30 September 2025 2656.65 (-4.56%) 2790.05 2625.00 - 2899.90 0.8234 times
Fri 29 August 2025 2783.45 (-11.86%) 3150.00 2565.00 - 3180.00 1.4893 times
Thu 31 July 2025 3158.15 (-6.75%) 3419.95 3000.00 - 3450.05 0.706 times
Mon 30 June 2025 3386.70 (2.78%) 3295.00 3152.05 - 3515.95 1.4739 times

 monthly chart Glaxosmith

Yearly price and charts Glaxosmith

Strong yearly Stock price targets for Glaxosmith 500660 are 2057.05 and 2554.2

Yearly Target 11944.98
Yearly Target 22169.12
Yearly Target 32442.1333333333
Yearly Target 42666.27
Yearly Target 52939.28

Yearly price and volumes Glaxosmith

Date Closing Open Range Volume
Fri 10 April 2026 2393.25 (-3.14%) 2473.45 2218.00 - 2715.15 0.1873 times
Wed 31 December 2025 2470.95 (9.72%) 2252.00 1924.30 - 3515.95 1.5495 times
Tue 31 December 2024 2252.00 (18.69%) 1925.45 1825.05 - 3087.95 1.8567 times
Fri 29 December 2023 1897.40 (43.86%) 1306.65 1228.00 - 1958.55 0.9655 times
Fri 30 December 2022 1318.90 (-25.08%) 1760.10 1296.00 - 1789.45 1.0029 times
Fri 31 December 2021 1760.50 (8.46%) 1623.20 1379.00 - 1917.00 1.0897 times
Thu 31 December 2020 1623.20 (0.93%) 1626.75 1046.40 - 1805.00 1.3352 times
Tue 31 December 2019 1608.30 (6.4%) 1493.00 1131.05 - 1735.00 0.9093 times
Mon 31 December 2018 1511.60 (0%) 1365.00 1253.05 - 1520.00 0.1039 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of Glaxosmith

Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2354.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glaxosmith 500660 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Glaxosmith 500660 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Glaxosmith 500660 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2356.45

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2366 and price is deviating by 66 points

Upper Bollinger band is at 2498 and lower is at 2235, while middle bands are at 2301 and 2432

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Glaxosmith (500660) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glaxosmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glaxosmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2319.47 and Glaxosmith 500660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.

Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmith 500660

DMA (daily moving average) of Glaxosmith 500660

DMA period DMA value
5 day DMA 2357.23
12 day DMA 2322.75
20 day DMA 2365.91
35 day DMA 2451.56
50 day DMA 2465.88
100 day DMA 2469.75
150 day DMA 2551.06
200 day DMA 2676.04

EMA (exponential moving average) of Glaxosmith 500660

EMA period EMA current EMA prev EMA prev2
5 day EMA2360.052343.452335.02
12 day EMA2354.982348.022345.79
20 day EMA2374.292372.32373.56
35 day EMA2401.752402.252404.72
50 day EMA2442.92444.932448.38

SMA (simple moving average) of Glaxosmith 500660

SMA period SMA current SMA prev SMA prev2
5 day SMA2357.232340.672333.47
12 day SMA2322.752321.722323.16
20 day SMA2365.912370.832378.9
35 day SMA2451.562457.422464.09
50 day SMA2465.882464.82463.82
100 day SMA2469.752470.762472.21
150 day SMA2551.062553.662556.24
200 day SMA2676.042680.332685.36

Videos related to: Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top