Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500660
- 500660 Experts view
- Tomorrow's Movement 500660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glaxosmith
Strong intraday Stock price targets for Glaxosmith are 2285.93 and 2395.93
| Intraday Target 1 | 2196.95 |
| Intraday Target 2 | 2264.9 |
| Intraday Target 3 | 2306.95 |
| Intraday Target 4 | 2374.9 |
| Intraday Target 5 | 2416.95 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2332.85 (2.91%) | 2266.85 | 2239.00 - 2349.00 | 0.535 times | Thu 18 June 2026 | 2266.85 (3.09%) | 2214.30 | 2192.05 - 2274.75 | 1.1455 times | Wed 17 June 2026 | 2198.85 (-0.1%) | 2209.95 | 2170.00 - 2210.00 | 0.1624 times | Tue 16 June 2026 | 2201.15 (3.6%) | 2129.05 | 2126.80 - 2207.00 | 0.5872 times | Mon 15 June 2026 | 2124.65 (0.19%) | 2159.85 | 2111.00 - 2171.80 | 0.1628 times | Fri 12 June 2026 | 2120.70 (0.86%) | 2125.90 | 2088.00 - 2130.60 | 7.0065 times | Thu 11 June 2026 | 2102.70 (-3.29%) | 2158.90 | 2096.65 - 2168.90 | 0.0968 times | Wed 10 June 2026 | 2174.30 (-0.92%) | 2214.80 | 2164.80 - 2214.80 | 0.0722 times | Tue 09 June 2026 | 2194.55 (0.51%) | 2191.00 | 2186.00 - 2214.40 | 0.0858 times | Mon 08 June 2026 | 2183.50 (0.79%) | 2160.20 | 2136.05 - 2189.60 | 0.1459 times | Fri 05 June 2026 | 2166.30 (-0.01%) | 2166.50 | 2160.50 - 2184.95 | 0.0472 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2221.93 and 2459.93
| Weekly Target 1 | 2026.28 |
| Weekly Target 2 | 2179.57 |
| Weekly Target 3 | 2264.2833333333 |
| Weekly Target 4 | 2417.57 |
| Weekly Target 5 | 2502.28 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2332.85 (10%) | 2159.85 | 2111.00 - 2349.00 | 1.6899 times | Fri 12 June 2026 | 2120.70 (-2.1%) | 2160.20 | 2088.00 - 2214.80 | 4.8277 times | Fri 05 June 2026 | 2166.30 (-1.92%) | 2208.25 | 2155.00 - 2217.25 | 0.2048 times | Fri 29 May 2026 | 2208.70 (-4.38%) | 2346.00 | 2194.15 - 2346.00 | 0.5869 times | Fri 22 May 2026 | 2309.80 (-5.33%) | 2435.05 | 2295.00 - 2435.05 | 0.2942 times | Fri 15 May 2026 | 2439.75 (-1.81%) | 2484.35 | 2386.35 - 2493.00 | 0.347 times | Fri 08 May 2026 | 2484.70 (6.38%) | 2469.65 | 2325.00 - 2505.00 | 1.3742 times | Thu 30 April 2026 | 2335.60 (-5.56%) | 2470.00 | 2319.05 - 2498.65 | 0.4037 times | Fri 24 April 2026 | 2473.05 (0.87%) | 2486.95 | 2399.60 - 2525.80 | 0.1407 times | Fri 17 April 2026 | 2451.80 (2.45%) | 2389.80 | 2340.00 - 2468.15 | 0.131 times | Fri 10 April 2026 | 2393.25 (3.58%) | 2324.10 | 2267.35 - 2430.30 | 0.1333 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2210.43 and 2471.43
| Monthly Target 1 | 1995.62 |
| Monthly Target 2 | 2164.23 |
| Monthly Target 3 | 2256.6166666667 |
| Monthly Target 4 | 2425.23 |
| Monthly Target 5 | 2517.62 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2332.85 (5.62%) | 2208.25 | 2088.00 - 2349.00 | 3.9862 times | Fri 29 May 2026 | 2208.70 (-5.43%) | 2469.65 | 2194.15 - 2505.00 | 1.543 times | Thu 30 April 2026 | 2335.60 (2.29%) | 2319.95 | 2262.00 - 2525.80 | 0.5464 times | Mon 30 March 2026 | 2283.40 (-11.15%) | 2512.25 | 2218.00 - 2578.90 | 0.4572 times | Fri 27 February 2026 | 2570.00 (7.2%) | 2397.50 | 2345.00 - 2715.15 | 0.5807 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.4197 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 1.2769 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.4004 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.3599 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.4294 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 0.7767 times |
Yearly price and charts Glaxosmith
Strong yearly Stock price targets for Glaxosmith 500660 are 1896.85 and 2524
| Yearly Target 1 | 1751.52 |
| Yearly Target 2 | 2042.18 |
| Yearly Target 3 | 2378.6666666667 |
| Yearly Target 4 | 2669.33 |
| Yearly Target 5 | 3005.82 |
Yearly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2332.85 (-5.59%) | 2473.45 | 2088.00 - 2715.15 | 0.8172 times | Wed 31 December 2025 | 2470.95 (9.72%) | 2252.00 | 1924.30 - 3515.95 | 1.4388 times | Tue 31 December 2024 | 2252.00 (18.69%) | 1925.45 | 1825.05 - 3087.95 | 1.724 times | Fri 29 December 2023 | 1897.40 (43.86%) | 1306.65 | 1228.00 - 1958.55 | 0.8965 times | Fri 30 December 2022 | 1318.90 (-25.08%) | 1760.10 | 1296.00 - 1789.45 | 0.9312 times | Fri 31 December 2021 | 1760.50 (8.46%) | 1623.20 | 1379.00 - 1917.00 | 1.0118 times | Thu 31 December 2020 | 1623.20 (0.93%) | 1626.75 | 1046.40 - 1805.00 | 1.2397 times | Tue 31 December 2019 | 1608.30 (6.4%) | 1493.00 | 1131.05 - 1735.00 | 0.8443 times | Mon 31 December 2018 | 1511.60 (0%) | 1365.00 | 1253.05 - 1520.00 | 0.0965 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2218.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmith 500660 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaxosmith 500660 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glaxosmith 500660 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2167.75
Munafa value: 70 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2211 and price is deviating by 65 points
Upper Bollinger band is at 2341 and lower is at 2081, while middle bands are at 2146 and 2276
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2156.61 and Glaxosmith 500660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2224.87 |
| 12 day DMA | 2186.08 |
| 20 day DMA | 2210.37 |
| 35 day DMA | 2292.55 |
| 50 day DMA | 2330.95 |
| 100 day DMA | 2397.64 |
| 150 day DMA | 2425.94 |
| 200 day DMA | 2502.09 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2246.85 | 2203.86 | 2172.37 |
| 12 day EMA | 2218.19 | 2197.35 | 2184.72 |
| 20 day EMA | 2232 | 2221.39 | 2216.61 |
| 35 day EMA | 2267.23 | 2263.37 | 2263.17 |
| 50 day EMA | 2320.14 | 2319.62 | 2321.77 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2224.87 | 2182.44 | 2149.61 |
| 12 day SMA | 2186.08 | 2173.31 | 2166.76 |
| 20 day SMA | 2210.37 | 2209.76 | 2213.8 |
| 35 day SMA | 2292.55 | 2293.64 | 2297.74 |
| 50 day SMA | 2330.95 | 2330.91 | 2332.51 |
| 100 day SMA | 2397.64 | 2397.05 | 2397.08 |
| 150 day SMA | 2425.94 | 2427.32 | 2429.48 |
| 200 day SMA | 2502.09 | 2504.42 | 2507.08 |


