Munafa Stock Market Course + Intraday & FNO calls 
Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500660
- 500660 Experts view
- Tomorrow's Movement 500660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glaxosmith
Strong intraday Stock price targets for Glaxosmith are 2415.83 and 2457.78
| Intraday Target 1 | 2381.92 |
| Intraday Target 2 | 2407.78 |
| Intraday Target 3 | 2423.8666666667 |
| Intraday Target 4 | 2449.73 |
| Intraday Target 5 | 2465.82 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2433.65 (1.18%) | 2405.20 | 2398.00 - 2439.95 | 0.624 times | Mon 16 March 2026 | 2405.15 (-0.76%) | 2385.35 | 2379.00 - 2432.00 | 0.451 times | Fri 13 March 2026 | 2423.55 (-3.22%) | 2482.70 | 2401.00 - 2482.70 | 0.8575 times | Thu 12 March 2026 | 2504.15 (0.76%) | 2479.95 | 2434.55 - 2517.20 | 1.9927 times | Wed 11 March 2026 | 2485.15 (-0.26%) | 2493.00 | 2472.65 - 2540.00 | 1.0044 times | Tue 10 March 2026 | 2491.55 (-1.2%) | 2520.70 | 2480.10 - 2555.00 | 0.9719 times | Mon 09 March 2026 | 2521.70 (0.36%) | 2501.00 | 2452.85 - 2532.40 | 2.109 times | Fri 06 March 2026 | 2512.75 (1.4%) | 2445.00 | 2445.00 - 2528.05 | 0.3631 times | Thu 05 March 2026 | 2478.10 (-0.17%) | 2497.30 | 2451.00 - 2520.40 | 0.6795 times | Wed 04 March 2026 | 2482.40 (-2.11%) | 2500.00 | 2479.45 - 2507.50 | 0.947 times | Mon 02 March 2026 | 2535.90 (-1.33%) | 2512.25 | 2511.70 - 2578.90 | 0.5925 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2406.33 and 2467.28
| Weekly Target 1 | 2356.58 |
| Weekly Target 2 | 2395.12 |
| Weekly Target 3 | 2417.5333333333 |
| Weekly Target 4 | 2456.07 |
| Weekly Target 5 | 2478.48 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2433.65 (0.42%) | 2385.35 | 2379.00 - 2439.95 | 0.2338 times | Fri 13 March 2026 | 2423.55 (-3.55%) | 2501.00 | 2401.00 - 2555.00 | 1.5086 times | Fri 06 March 2026 | 2512.75 (-2.23%) | 2512.25 | 2445.00 - 2578.90 | 0.5616 times | Fri 27 February 2026 | 2570.00 (-1.16%) | 2600.40 | 2566.10 - 2693.65 | 0.736 times | Fri 20 February 2026 | 2600.10 (0.24%) | 2573.45 | 2559.05 - 2641.00 | 0.8221 times | Fri 13 February 2026 | 2593.90 (4.35%) | 2409.25 | 2409.25 - 2715.15 | 2.7802 times | Fri 06 February 2026 | 2485.85 (3.69%) | 2397.50 | 2345.00 - 2492.30 | 0.8552 times | Fri 30 January 2026 | 2397.45 (3.72%) | 2312.30 | 2279.10 - 2495.50 | 0.6961 times | Fri 23 January 2026 | 2311.50 (-1.58%) | 2348.75 | 2220.00 - 2391.35 | 1.1864 times | Fri 16 January 2026 | 2348.70 (-1.09%) | 2362.05 | 2338.90 - 2415.00 | 0.62 times | Fri 09 January 2026 | 2374.50 (-4.38%) | 2458.80 | 2358.00 - 2526.15 | 1.0631 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2306.38 and 2506.28
| Monthly Target 1 | 2263.95 |
| Monthly Target 2 | 2348.8 |
| Monthly Target 3 | 2463.85 |
| Monthly Target 4 | 2548.7 |
| Monthly Target 5 | 2663.75 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2433.65 (-5.31%) | 2512.25 | 2379.00 - 2578.90 | 0.4569 times | Fri 27 February 2026 | 2570.00 (7.2%) | 2397.50 | 2345.00 - 2715.15 | 1.0299 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.7444 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 2.2647 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.7102 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.6384 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.7616 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 1.3776 times | Thu 31 July 2025 | 3158.15 (-6.75%) | 3419.95 | 3000.00 - 3450.05 | 0.653 times | Mon 30 June 2025 | 3386.70 (2.78%) | 3295.00 | 3152.05 - 3515.95 | 1.3633 times | Fri 30 May 2025 | 3295.00 (11.34%) | 2956.95 | 2699.30 - 3396.00 | 3.9492 times |
Yearly price and charts Glaxosmith
Strong yearly Stock price targets for Glaxosmith 500660 are 2079.25 and 2574.4
| Yearly Target 1 | 1961.12 |
| Yearly Target 2 | 2197.38 |
| Yearly Target 3 | 2456.2666666667 |
| Yearly Target 4 | 2692.53 |
| Yearly Target 5 | 2951.42 |
Yearly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2433.65 (-1.51%) | 2473.45 | 2220.00 - 2715.15 | 0.1476 times | Wed 31 December 2025 | 2470.95 (9.72%) | 2252.00 | 1924.30 - 3515.95 | 1.5565 times | Tue 31 December 2024 | 2252.00 (18.69%) | 1925.45 | 1825.05 - 3087.95 | 1.8651 times | Fri 29 December 2023 | 1897.40 (43.86%) | 1306.65 | 1228.00 - 1958.55 | 0.9698 times | Fri 30 December 2022 | 1318.90 (-25.08%) | 1760.10 | 1296.00 - 1789.45 | 1.0074 times | Fri 31 December 2021 | 1760.50 (8.46%) | 1623.20 | 1379.00 - 1917.00 | 1.0946 times | Thu 31 December 2020 | 1623.20 (0.93%) | 1626.75 | 1046.40 - 1805.00 | 1.3412 times | Tue 31 December 2019 | 1608.30 (6.4%) | 1493.00 | 1131.05 - 1735.00 | 0.9134 times | Mon 31 December 2018 | 1511.60 (0%) | 1365.00 | 1253.05 - 1520.00 | 0.1043 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2484.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmith 500660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glaxosmith 500660 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2537 and price is deviating by 73 points
Upper Bollinger band is at 2682 and lower is at 2393, while middle bands are at 2465 and 2610
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2485.43 and Glaxosmith 500660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2450.33 |
| 12 day DMA | 2487 |
| 20 day DMA | 2536.89 |
| 35 day DMA | 2520.79 |
| 50 day DMA | 2476.24 |
| 100 day DMA | 2512.17 |
| 150 day DMA | 2592.2 |
| 200 day DMA | 2751.39 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2446.43 | 2452.82 | 2476.65 |
| 12 day EMA | 2484.08 | 2493.25 | 2509.26 |
| 20 day EMA | 2501.95 | 2509.14 | 2520.08 |
| 35 day EMA | 2491.4 | 2494.8 | 2500.08 |
| 50 day EMA | 2471.64 | 2473.19 | 2475.97 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2450.33 | 2461.91 | 2485.22 |
| 12 day SMA | 2487 | 2502.94 | 2523.41 |
| 20 day SMA | 2536.89 | 2545.13 | 2554.57 |
| 35 day SMA | 2520.79 | 2518.08 | 2515.41 |
| 50 day SMA | 2476.24 | 2477.24 | 2478.24 |
| 100 day SMA | 2512.17 | 2515.29 | 2518.65 |
| 150 day SMA | 2592.2 | 2594.05 | 2596.96 |
| 200 day SMA | 2751.39 | 2754.82 | 2757.59 |
Videos related to: Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
