ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glaxosmith

Strong intraday Stock price targets for Glaxosmith are 2733.55 and 2788.55

Intraday Target 12688.7
Intraday Target 22723.4
Intraday Target 32743.7
Intraday Target 42778.4
Intraday Target 52798.7

Daily price and volume Glaxosmith

Date Closing Open Range Volume
Tue 06 October 2026 2758.10 (0.87%) 2720.80 2709.00 - 2764.00 0.2196 times
Mon 05 October 2026 2734.25 (-1.45%) 2770.00 2720.00 - 2785.30 0.4105 times
Thu 01 October 2026 2774.50 (-0.46%) 2770.00 2725.00 - 2796.10 0.5496 times
Tue 29 September 2026 2787.25 (-3.82%) 2880.05 2775.00 - 2893.70 0.5344 times
Mon 28 September 2026 2897.85 (2.88%) 2812.00 2788.80 - 2986.65 2.0419 times
Fri 25 September 2026 2816.85 (-0.31%) 2834.10 2805.60 - 2834.10 0.0925 times
Thu 24 September 2026 2825.75 (-1.76%) 2878.05 2821.00 - 2878.05 0.2423 times
Wed 23 September 2026 2876.50 (0.17%) 2860.00 2842.90 - 2920.25 5.1423 times
Tue 22 September 2026 2871.50 (0.26%) 2859.90 2842.00 - 2880.00 0.3196 times
Mon 21 September 2026 2863.95 (0.42%) 2846.10 2837.95 - 2875.00 0.4474 times
Fri 18 September 2026 2851.85 (1.84%) 2800.45 2800.45 - 2890.00 0.9311 times

 Daily chart Glaxosmith

Weekly price and charts Glaxosmith

Strong weekly Stock price targets for Glaxosmith 500660 are 2695.4 and 2771.7

Weekly Target 12674.5
Weekly Target 22716.3
Weekly Target 32750.8
Weekly Target 42792.6
Weekly Target 52827.1

Weekly price and volumes for Glaxosmith

Date Closing Open Range Volume
Tue 06 October 2026 2758.10 (-0.59%) 2770.00 2709.00 - 2785.30 0.0693 times
Thu 01 October 2026 2774.50 (-1.5%) 2812.00 2725.00 - 2986.65 0.3436 times
Fri 25 September 2026 2816.85 (-1.23%) 2846.10 2805.60 - 2920.25 0.6864 times
Fri 18 September 2026 2851.85 (0.52%) 2802.05 2758.35 - 2890.00 0.2334 times
Fri 11 September 2026 2837.20 (-4.1%) 2932.10 2787.80 - 3074.00 0.5747 times
Fri 04 September 2026 2958.60 (-4.75%) 3120.60 2908.75 - 3120.60 0.2162 times
Fri 28 August 2026 3106.10 (7.12%) 2897.85 2871.05 - 3121.10 5.03 times
Fri 21 August 2026 2899.60 (7.83%) 2688.00 2660.75 - 3051.00 2.3687 times
Fri 14 August 2026 2689.10 (3.7%) 2590.00 2577.90 - 2695.00 0.2116 times
Fri 07 August 2026 2593.05 (-2.28%) 2684.60 2508.50 - 2684.60 0.2661 times
Fri 31 July 2026 2653.45 (5.58%) 2554.65 2494.70 - 2675.10 0.3066 times

 weekly chart Glaxosmith

Monthly price and charts Glaxosmith

Strong monthly Stock price targets for Glaxosmith 500660 are 2690 and 2777.1

Monthly Target 12667.3
Monthly Target 22712.7
Monthly Target 32754.4
Monthly Target 42799.8
Monthly Target 52841.5

Monthly price and volumes Glaxosmith

Date Closing Open Range Volume
Tue 06 October 2026 2758.10 (-1.05%) 2770.00 2709.00 - 2796.10 0.0456 times
Tue 29 September 2026 2787.25 (-8.71%) 3004.70 2758.35 - 3074.00 0.6814 times
Mon 31 August 2026 3053.10 (15.06%) 2684.60 2508.50 - 3121.10 2.7868 times
Fri 31 July 2026 2653.45 (8.26%) 2470.60 2377.85 - 2675.10 0.5483 times
Tue 30 June 2026 2450.90 (10.97%) 2208.25 2088.00 - 2461.00 3.3507 times
Fri 29 May 2026 2208.70 (-5.43%) 2469.65 2194.15 - 2505.00 1.1255 times
Thu 30 April 2026 2335.60 (2.29%) 2319.95 2262.00 - 2525.80 0.3985 times
Mon 30 March 2026 2283.40 (-11.15%) 2512.25 2218.00 - 2578.90 0.3335 times
Fri 27 February 2026 2570.00 (7.2%) 2397.50 2345.00 - 2715.15 0.4236 times
Fri 30 January 2026 2397.45 (-2.97%) 2473.45 2220.00 - 2526.15 0.3062 times
Wed 31 December 2025 2470.95 (-3.73%) 2566.65 2364.10 - 2630.00 0.9314 times

 monthly chart Glaxosmith

Yearly price and charts Glaxosmith

Strong yearly Stock price targets for Glaxosmith 500660 are 2423.05 and 3456.15

Yearly Target 11622.63
Yearly Target 22190.37
Yearly Target 32655.7333333333
Yearly Target 43223.47
Yearly Target 53688.83

Yearly price and volumes Glaxosmith

Date Closing Open Range Volume
Tue 06 October 2026 2758.10 (11.62%) 2473.45 2088.00 - 3121.10 1.3841 times
Wed 31 December 2025 2470.95 (9.72%) 2252.00 1924.30 - 3515.95 1.3391 times
Tue 31 December 2024 2252.00 (18.69%) 1925.45 1825.05 - 3087.95 1.6045 times
Fri 29 December 2023 1897.40 (43.86%) 1306.65 1228.00 - 1958.55 0.8343 times
Fri 30 December 2022 1318.90 (-25.08%) 1760.10 1296.00 - 1789.45 0.8667 times
Fri 31 December 2021 1760.50 (8.46%) 1623.20 1379.00 - 1917.00 0.9417 times
Thu 31 December 2020 1623.20 (0.93%) 1626.75 1046.40 - 1805.00 1.1538 times
Tue 31 December 2019 1608.30 (6.4%) 1493.00 1131.05 - 1735.00 0.7858 times
Mon 31 December 2018 1511.60 (0%) 1365.00 1253.05 - 1520.00 0.0898 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Glaxosmith

Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2813.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaxosmith 500660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glaxosmith 500660 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2847 and price is deviating by 60 points

Upper Bollinger band is at 2967 and lower is at 2728, while middle bands are at 2788 and 2907

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glaxosmith (500660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.

Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glaxosmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2859.54 and Glaxosmith 500660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.

Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmith 500660

DMA (daily moving average) of Glaxosmith 500660

DMA period DMA value
5 day DMA 2790.39
12 day DMA 2821.57
20 day DMA 2846.76
35 day DMA 2890.95
50 day DMA 2806.09
100 day DMA 2572.81
150 day DMA 2525.31
200 day DMA 2512.67

EMA (exponential moving average) of Glaxosmith 500660

EMA period EMA current EMA prev EMA prev2
5 day EMA2778.042788.012814.88
12 day EMA2813.62823.692839.95
20 day EMA2830.92838.562849.54
35 day EMA2802.552805.172809.35
50 day EMA2778.842779.692781.54

SMA (simple moving average) of Glaxosmith 500660

SMA period SMA current SMA prev SMA prev2
5 day SMA2790.392802.142820.44
12 day SMA2821.572829.552836.2
20 day SMA2846.762855.622866.24
35 day SMA2890.952888.282885
50 day SMA2806.092800.812797.15
100 day SMA2572.812569.592567.09
150 day SMA2525.312524.262523.17
200 day SMA2512.672511.832510.96

Videos related to: Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top