Munafa Stock Market Course + Intraday & FNO calls 
Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500660
- 500660 Experts view
- Tomorrow's Movement 500660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glaxosmith
Strong intraday Stock price targets for Glaxosmith are 2618.88 and 2685.43
| Intraday Target 1 | 2568.35 |
| Intraday Target 2 | 2602.85 |
| Intraday Target 3 | 2634.9 |
| Intraday Target 4 | 2669.4 |
| Intraday Target 5 | 2701.45 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2637.35 (1.43%) | 2600.40 | 2600.40 - 2666.95 | 0.8062 times | Fri 20 February 2026 | 2600.10 (1.13%) | 2575.00 | 2559.05 - 2611.20 | 0.2622 times | Thu 19 February 2026 | 2571.10 (-0.51%) | 2584.40 | 2559.20 - 2627.00 | 0.4328 times | Wed 18 February 2026 | 2584.40 (-0.82%) | 2605.75 | 2580.00 - 2641.00 | 0.2315 times | Tue 17 February 2026 | 2605.75 (0.28%) | 2595.00 | 2578.15 - 2624.00 | 0.5425 times | Mon 16 February 2026 | 2598.40 (0.17%) | 2573.45 | 2573.45 - 2637.85 | 0.9001 times | Fri 13 February 2026 | 2593.90 (-2.74%) | 2648.80 | 2585.05 - 2659.80 | 0.323 times | Thu 12 February 2026 | 2666.95 (-1.25%) | 2705.00 | 2643.85 - 2705.00 | 0.7934 times | Wed 11 February 2026 | 2700.80 (3.09%) | 2621.00 | 2612.50 - 2715.15 | 1.1069 times | Tue 10 February 2026 | 2619.80 (4.33%) | 2558.60 | 2541.35 - 2675.40 | 4.6014 times | Mon 09 February 2026 | 2511.00 (1.01%) | 2409.25 | 2409.25 - 2538.00 | 1.1877 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2618.88 and 2685.43
| Weekly Target 1 | 2568.35 |
| Weekly Target 2 | 2602.85 |
| Weekly Target 3 | 2634.9 |
| Weekly Target 4 | 2669.4 |
| Weekly Target 5 | 2701.45 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2637.35 (1.43%) | 2600.40 | 2600.40 - 2666.95 | 0.2726 times | Fri 20 February 2026 | 2600.10 (0.24%) | 2573.45 | 2559.05 - 2641.00 | 0.8009 times | Fri 13 February 2026 | 2593.90 (4.35%) | 2409.25 | 2409.25 - 2715.15 | 2.7088 times | Fri 06 February 2026 | 2485.85 (3.69%) | 2397.50 | 2345.00 - 2492.30 | 0.8332 times | Fri 30 January 2026 | 2397.45 (3.72%) | 2312.30 | 2279.10 - 2495.50 | 0.6782 times | Fri 23 January 2026 | 2311.50 (-1.58%) | 2348.75 | 2220.00 - 2391.35 | 1.1559 times | Fri 16 January 2026 | 2348.70 (-1.09%) | 2362.05 | 2338.90 - 2415.00 | 0.6041 times | Fri 09 January 2026 | 2374.50 (-4.38%) | 2458.80 | 2358.00 - 2526.15 | 1.0358 times | Fri 02 January 2026 | 2483.35 (0.75%) | 2485.05 | 2364.10 - 2486.00 | 1.3501 times | Fri 26 December 2025 | 2464.90 (-2.75%) | 2506.75 | 2460.00 - 2550.75 | 0.5605 times | Fri 19 December 2025 | 2534.60 (-2.44%) | 2562.35 | 2508.20 - 2605.00 | 6.5297 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2491.18 and 2861.33
| Monthly Target 1 | 2195.68 |
| Monthly Target 2 | 2416.52 |
| Monthly Target 3 | 2565.8333333333 |
| Monthly Target 4 | 2786.67 |
| Monthly Target 5 | 2935.98 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2637.35 (10.01%) | 2397.50 | 2345.00 - 2715.15 | 0.701 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.5555 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 1.6898 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.5299 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.4763 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.5683 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 1.0279 times | Thu 31 July 2025 | 3158.15 (-6.75%) | 3419.95 | 3000.00 - 3450.05 | 0.4873 times | Mon 30 June 2025 | 3386.70 (2.78%) | 3295.00 | 3152.05 - 3515.95 | 1.0172 times | Fri 30 May 2025 | 3295.00 (11.34%) | 2956.95 | 2699.30 - 3396.00 | 2.9468 times | Wed 30 April 2025 | 2959.45 (2.86%) | 2835.05 | 2609.00 - 3147.45 | 1.5448 times |
Yearly price and charts Glaxosmith
Strong yearly Stock price targets for Glaxosmith 500660 are 2428.68 and 2923.83
| Yearly Target 1 | 2029.02 |
| Yearly Target 2 | 2333.18 |
| Yearly Target 3 | 2524.1666666667 |
| Yearly Target 4 | 2828.33 |
| Yearly Target 5 | 3019.32 |
Yearly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2637.35 (6.73%) | 2473.45 | 2220.00 - 2715.15 | 0.1119 times | Wed 31 December 2025 | 2470.95 (9.72%) | 2252.00 | 1924.30 - 3515.95 | 1.5628 times | Tue 31 December 2024 | 2252.00 (18.69%) | 1925.45 | 1825.05 - 3087.95 | 1.8726 times | Fri 29 December 2023 | 1897.40 (43.86%) | 1306.65 | 1228.00 - 1958.55 | 0.9737 times | Fri 30 December 2022 | 1318.90 (-25.08%) | 1760.10 | 1296.00 - 1789.45 | 1.0115 times | Fri 31 December 2021 | 1760.50 (8.46%) | 1623.20 | 1379.00 - 1917.00 | 1.099 times | Thu 31 December 2020 | 1623.20 (0.93%) | 1626.75 | 1046.40 - 1805.00 | 1.3466 times | Tue 31 December 2019 | 1608.30 (6.4%) | 1493.00 | 1131.05 - 1735.00 | 0.9171 times | Mon 31 December 2018 | 1511.60 (0%) | 1365.00 | 1253.05 - 1520.00 | 0.1048 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2577.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmith 500660 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaxosmith 500660 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2525 and price is deviating by 102 points
Upper Bollinger band is at 2728 and lower is at 2322, while middle bands are at 2424 and 2626
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2626.95 and Glaxosmith 500660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2599.74 |
| 12 day DMA | 2597.95 |
| 20 day DMA | 2524.42 |
| 35 day DMA | 2459.23 |
| 50 day DMA | 2475 |
| 100 day DMA | 2544.14 |
| 150 day DMA | 2646.69 |
| 200 day DMA | 2778.46 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2607.23 | 2592.17 | 2588.21 |
| 12 day EMA | 2577.03 | 2566.07 | 2559.88 |
| 20 day EMA | 2543.15 | 2533.24 | 2526.21 |
| 35 day EMA | 2521.93 | 2515.14 | 2510.14 |
| 50 day EMA | 2495.48 | 2489.69 | 2485.19 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2599.74 | 2591.95 | 2590.71 |
| 12 day SMA | 2597.95 | 2581.76 | 2565.6 |
| 20 day SMA | 2524.42 | 2509.51 | 2495.08 |
| 35 day SMA | 2459.23 | 2454.83 | 2450.69 |
| 50 day SMA | 2475 | 2474.73 | 2474.55 |
| 100 day SMA | 2544.14 | 2544.48 | 2545.8 |
| 150 day SMA | 2646.69 | 2650.2 | 2654.2 |
| 200 day SMA | 2778.46 | 2779.48 | 2780.94 |
Videos related to: Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
