Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500660
- 500660 Experts view
- Tomorrow's Movement 500660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glaxosmith
Strong intraday Stock price targets for Glaxosmith are 2063.55 and 2135.8
| Intraday Target 1 | 2050.5 |
| Intraday Target 2 | 2076.6 |
| Intraday Target 3 | 2122.75 |
| Intraday Target 4 | 2148.85 |
| Intraday Target 5 | 2195 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2102.70 (-3.29%) | 2158.90 | 2096.65 - 2168.90 | 1.0154 times | Wed 10 June 2026 | 2174.30 (-0.92%) | 2214.80 | 2164.80 - 2214.80 | 0.757 times | Tue 09 June 2026 | 2194.55 (0.51%) | 2191.00 | 2186.00 - 2214.40 | 0.9001 times | Mon 08 June 2026 | 2183.50 (0.79%) | 2160.20 | 2136.05 - 2189.60 | 1.5303 times | Fri 05 June 2026 | 2166.30 (-0.01%) | 2166.50 | 2160.50 - 2184.95 | 0.4953 times | Thu 04 June 2026 | 2166.50 (-0.6%) | 2177.35 | 2164.00 - 2189.00 | 0.3166 times | Wed 03 June 2026 | 2179.65 (-0.4%) | 2199.25 | 2167.10 - 2199.25 | 0.3926 times | Tue 02 June 2026 | 2188.30 (-0.7%) | 2203.70 | 2155.00 - 2203.70 | 1.0297 times | Mon 01 June 2026 | 2203.65 (-0.23%) | 2208.25 | 2184.00 - 2217.25 | 1.0624 times | Fri 29 May 2026 | 2208.70 (-4.01%) | 2252.80 | 2194.15 - 2265.00 | 2.5005 times | Wed 27 May 2026 | 2301.05 (0.78%) | 2289.05 | 2283.00 - 2314.90 | 2.2216 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2040.6 and 2158.75
| Weekly Target 1 | 2019.9 |
| Weekly Target 2 | 2061.3 |
| Weekly Target 3 | 2138.05 |
| Weekly Target 4 | 2179.45 |
| Weekly Target 5 | 2256.2 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2102.70 (-2.94%) | 2160.20 | 2096.65 - 2214.80 | 0.6736 times | Fri 05 June 2026 | 2166.30 (-1.92%) | 2208.25 | 2155.00 - 2217.25 | 0.5284 times | Fri 29 May 2026 | 2208.70 (-4.38%) | 2346.00 | 2194.15 - 2346.00 | 1.5139 times | Fri 22 May 2026 | 2309.80 (-5.33%) | 2435.05 | 2295.00 - 2435.05 | 0.7588 times | Fri 15 May 2026 | 2439.75 (-1.81%) | 2484.35 | 2386.35 - 2493.00 | 0.8949 times | Fri 08 May 2026 | 2484.70 (6.38%) | 2469.65 | 2325.00 - 2505.00 | 3.5445 times | Thu 30 April 2026 | 2335.60 (-5.56%) | 2470.00 | 2319.05 - 2498.65 | 1.0413 times | Fri 24 April 2026 | 2473.05 (0.87%) | 2486.95 | 2399.60 - 2525.80 | 0.3629 times | Fri 17 April 2026 | 2451.80 (2.45%) | 2389.80 | 2340.00 - 2468.15 | 0.3378 times | Fri 10 April 2026 | 2393.25 (3.58%) | 2324.10 | 2267.35 - 2430.30 | 0.3438 times | Thu 02 April 2026 | 2310.45 (2.27%) | 2394.85 | 2218.00 - 2402.45 | 0.4578 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2039.38 and 2159.98
| Monthly Target 1 | 2018.27 |
| Monthly Target 2 | 2060.48 |
| Monthly Target 3 | 2138.8666666667 |
| Monthly Target 4 | 2181.08 |
| Monthly Target 5 | 2259.47 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2102.70 (-4.8%) | 2208.25 | 2096.65 - 2217.25 | 0.4393 times | Fri 29 May 2026 | 2208.70 (-5.43%) | 2469.65 | 2194.15 - 2505.00 | 2.4531 times | Thu 30 April 2026 | 2335.60 (2.29%) | 2319.95 | 2262.00 - 2525.80 | 0.8686 times | Mon 30 March 2026 | 2283.40 (-11.15%) | 2512.25 | 2218.00 - 2578.90 | 0.7269 times | Fri 27 February 2026 | 2570.00 (7.2%) | 2397.50 | 2345.00 - 2715.15 | 0.9232 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.6673 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 2.03 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.6366 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.5722 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.6827 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 1.2348 times |
Yearly price and charts Glaxosmith
Strong yearly Stock price targets for Glaxosmith 500660 are 1790.43 and 2408.93
| Yearly Target 1 | 1686.33 |
| Yearly Target 2 | 1894.52 |
| Yearly Target 3 | 2304.8333333333 |
| Yearly Target 4 | 2513.02 |
| Yearly Target 5 | 2923.33 |
Yearly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2102.70 (-14.9%) | 2473.45 | 2096.65 - 2715.15 | 0.4342 times | Wed 31 December 2025 | 2470.95 (9.72%) | 2252.00 | 1924.30 - 3515.95 | 1.5061 times | Tue 31 December 2024 | 2252.00 (18.69%) | 1925.45 | 1825.05 - 3087.95 | 1.8047 times | Fri 29 December 2023 | 1897.40 (43.86%) | 1306.65 | 1228.00 - 1958.55 | 0.9384 times | Fri 30 December 2022 | 1318.90 (-25.08%) | 1760.10 | 1296.00 - 1789.45 | 0.9748 times | Fri 31 December 2021 | 1760.50 (8.46%) | 1623.20 | 1379.00 - 1917.00 | 1.0591 times | Thu 31 December 2020 | 1623.20 (0.93%) | 1626.75 | 1046.40 - 1805.00 | 1.2978 times | Tue 31 December 2019 | 1608.30 (6.4%) | 1493.00 | 1131.05 - 1735.00 | 0.8839 times | Mon 31 December 2018 | 1511.60 (0%) | 1365.00 | 1253.05 - 1520.00 | 0.101 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2200.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmith 500660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glaxosmith 500660 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2129.53
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2264 and price is deviating by 97 points
Upper Bollinger band is at 2456 and lower is at 2071, while middle bands are at 2168 and 2360
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2182.99 and Glaxosmith 500660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2164.27 |
| 12 day DMA | 2196.03 |
| 20 day DMA | 2263.31 |
| 35 day DMA | 2332.8 |
| 50 day DMA | 2343.15 |
| 100 day DMA | 2405.04 |
| 150 day DMA | 2442.34 |
| 200 day DMA | 2519.72 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2156.95 | 2184.07 | 2188.95 |
| 12 day EMA | 2200.88 | 2218.73 | 2226.8 |
| 20 day EMA | 2241.82 | 2256.46 | 2265.11 |
| 35 day EMA | 2283.02 | 2293.64 | 2300.67 |
| 50 day EMA | 2324.39 | 2333.44 | 2339.93 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2164.27 | 2177.03 | 2178.1 |
| 12 day SMA | 2196.03 | 2212.48 | 2223.77 |
| 20 day SMA | 2263.31 | 2278.52 | 2292.21 |
| 35 day SMA | 2332.8 | 2342.06 | 2349.43 |
| 50 day SMA | 2343.15 | 2347.53 | 2350.2 |
| 100 day SMA | 2405.04 | 2407.99 | 2410 |
| 150 day SMA | 2442.34 | 2445.78 | 2448.9 |
| 200 day SMA | 2519.72 | 2523.05 | 2526.04 |


