Munafa Stock Market Course + Intraday & FNO calls 
Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500660
- 500660 Experts view
- Tomorrow's Movement 500660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glaxosmith
Strong intraday Stock price targets for Glaxosmith are 2349.2 and 2412.15
| Intraday Target 1 | 2335.85 |
| Intraday Target 2 | 2362.55 |
| Intraday Target 3 | 2398.8 |
| Intraday Target 4 | 2425.5 |
| Intraday Target 5 | 2461.75 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2389.25 (-2.07%) | 2435.05 | 2372.10 - 2435.05 | 0.4018 times | Fri 15 May 2026 | 2439.75 (0.91%) | 2417.00 | 2406.05 - 2458.60 | 0.184 times | Thu 14 May 2026 | 2417.75 (0.45%) | 2449.00 | 2404.60 - 2460.65 | 0.2043 times | Wed 13 May 2026 | 2406.85 (-1.68%) | 2461.05 | 2386.35 - 2493.00 | 0.914 times | Tue 12 May 2026 | 2448.10 (0.5%) | 2436.00 | 2412.00 - 2491.00 | 0.5715 times | Mon 11 May 2026 | 2435.95 (-1.96%) | 2484.35 | 2428.95 - 2484.35 | 0.363 times | Fri 08 May 2026 | 2484.70 (0.23%) | 2482.00 | 2440.00 - 2505.00 | 4.2216 times | Thu 07 May 2026 | 2478.95 (2.25%) | 2449.20 | 2432.30 - 2488.40 | 1.4326 times | Wed 06 May 2026 | 2424.30 (2.63%) | 2387.95 | 2378.25 - 2449.00 | 1.1742 times | Tue 05 May 2026 | 2362.25 (0.47%) | 2351.10 | 2351.10 - 2399.00 | 0.533 times | Mon 04 May 2026 | 2351.10 (0.66%) | 2469.65 | 2325.00 - 2469.65 | 1.4982 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2349.2 and 2412.15
| Weekly Target 1 | 2335.85 |
| Weekly Target 2 | 2362.55 |
| Weekly Target 3 | 2398.8 |
| Weekly Target 4 | 2425.5 |
| Weekly Target 5 | 2461.75 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2389.25 (-2.07%) | 2435.05 | 2372.10 - 2435.05 | 0.202 times | Fri 15 May 2026 | 2439.75 (-1.81%) | 2484.35 | 2386.35 - 2493.00 | 1.1244 times | Fri 08 May 2026 | 2484.70 (6.38%) | 2469.65 | 2325.00 - 2505.00 | 4.4535 times | Thu 30 April 2026 | 2335.60 (-5.56%) | 2470.00 | 2319.05 - 2498.65 | 1.3084 times | Fri 24 April 2026 | 2473.05 (0.87%) | 2486.95 | 2399.60 - 2525.80 | 0.456 times | Fri 17 April 2026 | 2451.80 (2.45%) | 2389.80 | 2340.00 - 2468.15 | 0.4245 times | Fri 10 April 2026 | 2393.25 (3.58%) | 2324.10 | 2267.35 - 2430.30 | 0.432 times | Thu 02 April 2026 | 2310.45 (2.27%) | 2394.85 | 2218.00 - 2402.45 | 0.5753 times | Fri 27 March 2026 | 2259.20 (-5.11%) | 2353.40 | 2257.10 - 2357.40 | 0.5027 times | Fri 20 March 2026 | 2380.90 (-1.76%) | 2385.35 | 2365.65 - 2470.95 | 0.5213 times | Fri 13 March 2026 | 2423.55 (-3.55%) | 2501.00 | 2401.00 - 2555.00 | 0.9219 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2267.13 and 2447.13
| Monthly Target 1 | 2226.42 |
| Monthly Target 2 | 2307.83 |
| Monthly Target 3 | 2406.4166666667 |
| Monthly Target 4 | 2487.83 |
| Monthly Target 5 | 2586.42 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2389.25 (2.3%) | 2469.65 | 2325.00 - 2505.00 | 1.6773 times | Thu 30 April 2026 | 2335.60 (2.29%) | 2319.95 | 2262.00 - 2525.80 | 0.8666 times | Mon 30 March 2026 | 2283.40 (-11.15%) | 2512.25 | 2218.00 - 2578.90 | 0.7252 times | Fri 27 February 2026 | 2570.00 (7.2%) | 2397.50 | 2345.00 - 2715.15 | 0.921 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.6657 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 2.0253 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.6351 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.5709 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.6811 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 1.2319 times | Thu 31 July 2025 | 3158.15 (-6.75%) | 3419.95 | 3000.00 - 3450.05 | 0.584 times |
Yearly price and charts Glaxosmith
Strong yearly Stock price targets for Glaxosmith 500660 are 2055.05 and 2552.2
| Yearly Target 1 | 1943.65 |
| Yearly Target 2 | 2166.45 |
| Yearly Target 3 | 2440.8 |
| Yearly Target 4 | 2663.6 |
| Yearly Target 5 | 2937.95 |
Yearly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2389.25 (-3.31%) | 2473.45 | 2218.00 - 2715.15 | 0.351 times | Wed 31 December 2025 | 2470.95 (9.72%) | 2252.00 | 1924.30 - 3515.95 | 1.5208 times | Tue 31 December 2024 | 2252.00 (18.69%) | 1925.45 | 1825.05 - 3087.95 | 1.8222 times | Fri 29 December 2023 | 1897.40 (43.86%) | 1306.65 | 1228.00 - 1958.55 | 0.9475 times | Fri 30 December 2022 | 1318.90 (-25.08%) | 1760.10 | 1296.00 - 1789.45 | 0.9843 times | Fri 31 December 2021 | 1760.50 (8.46%) | 1623.20 | 1379.00 - 1917.00 | 1.0694 times | Thu 31 December 2020 | 1623.20 (0.93%) | 1626.75 | 1046.40 - 1805.00 | 1.3104 times | Tue 31 December 2019 | 1608.30 (6.4%) | 1493.00 | 1131.05 - 1735.00 | 0.8924 times | Mon 31 December 2018 | 1511.60 (0%) | 1365.00 | 1253.05 - 1520.00 | 0.1019 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2420.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glaxosmith 500660 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2425 and price is deviating by 44 points
Upper Bollinger band is at 2512 and lower is at 2338, while middle bands are at 2381 and 2469
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2453.25 and Glaxosmith 500660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2420.34 |
| 12 day DMA | 2414.55 |
| 20 day DMA | 2424.38 |
| 35 day DMA | 2393.36 |
| 50 day DMA | 2410.3 |
| 100 day DMA | 2443.87 |
| 150 day DMA | 2497.66 |
| 200 day DMA | 2577.27 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2416.91 | 2430.74 | 2426.24 |
| 12 day EMA | 2420.31 | 2425.95 | 2423.44 |
| 20 day EMA | 2419.14 | 2422.29 | 2420.45 |
| 35 day EMA | 2425.86 | 2428.02 | 2427.33 |
| 50 day EMA | 2428.39 | 2429.99 | 2429.59 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2420.34 | 2429.68 | 2438.67 |
| 12 day SMA | 2414.55 | 2413.03 | 2410.6 |
| 20 day SMA | 2424.38 | 2427.5 | 2426.47 |
| 35 day SMA | 2393.36 | 2390.23 | 2388.55 |
| 50 day SMA | 2410.3 | 2413.92 | 2417.62 |
| 100 day SMA | 2443.87 | 2445.79 | 2447.28 |
| 150 day SMA | 2497.66 | 2499.97 | 2501.66 |
| 200 day SMA | 2577.27 | 2580.81 | 2584.2 |
Videos related to: Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
