ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glaxosmith

Strong intraday Stock price targets for Glaxosmith are 2285.93 and 2395.93

Intraday Target 12196.95
Intraday Target 22264.9
Intraday Target 32306.95
Intraday Target 42374.9
Intraday Target 52416.95

Daily price and volume Glaxosmith

Date Closing Open Range Volume
Fri 19 June 2026 2332.85 (2.91%) 2266.85 2239.00 - 2349.00 0.535 times
Thu 18 June 2026 2266.85 (3.09%) 2214.30 2192.05 - 2274.75 1.1455 times
Wed 17 June 2026 2198.85 (-0.1%) 2209.95 2170.00 - 2210.00 0.1624 times
Tue 16 June 2026 2201.15 (3.6%) 2129.05 2126.80 - 2207.00 0.5872 times
Mon 15 June 2026 2124.65 (0.19%) 2159.85 2111.00 - 2171.80 0.1628 times
Fri 12 June 2026 2120.70 (0.86%) 2125.90 2088.00 - 2130.60 7.0065 times
Thu 11 June 2026 2102.70 (-3.29%) 2158.90 2096.65 - 2168.90 0.0968 times
Wed 10 June 2026 2174.30 (-0.92%) 2214.80 2164.80 - 2214.80 0.0722 times
Tue 09 June 2026 2194.55 (0.51%) 2191.00 2186.00 - 2214.40 0.0858 times
Mon 08 June 2026 2183.50 (0.79%) 2160.20 2136.05 - 2189.60 0.1459 times
Fri 05 June 2026 2166.30 (-0.01%) 2166.50 2160.50 - 2184.95 0.0472 times

 Daily chart Glaxosmith

Weekly price and charts Glaxosmith

Strong weekly Stock price targets for Glaxosmith 500660 are 2221.93 and 2459.93

Weekly Target 12026.28
Weekly Target 22179.57
Weekly Target 32264.2833333333
Weekly Target 42417.57
Weekly Target 52502.28

Weekly price and volumes for Glaxosmith

Date Closing Open Range Volume
Fri 19 June 2026 2332.85 (10%) 2159.85 2111.00 - 2349.00 1.6899 times
Fri 12 June 2026 2120.70 (-2.1%) 2160.20 2088.00 - 2214.80 4.8277 times
Fri 05 June 2026 2166.30 (-1.92%) 2208.25 2155.00 - 2217.25 0.2048 times
Fri 29 May 2026 2208.70 (-4.38%) 2346.00 2194.15 - 2346.00 0.5869 times
Fri 22 May 2026 2309.80 (-5.33%) 2435.05 2295.00 - 2435.05 0.2942 times
Fri 15 May 2026 2439.75 (-1.81%) 2484.35 2386.35 - 2493.00 0.347 times
Fri 08 May 2026 2484.70 (6.38%) 2469.65 2325.00 - 2505.00 1.3742 times
Thu 30 April 2026 2335.60 (-5.56%) 2470.00 2319.05 - 2498.65 0.4037 times
Fri 24 April 2026 2473.05 (0.87%) 2486.95 2399.60 - 2525.80 0.1407 times
Fri 17 April 2026 2451.80 (2.45%) 2389.80 2340.00 - 2468.15 0.131 times
Fri 10 April 2026 2393.25 (3.58%) 2324.10 2267.35 - 2430.30 0.1333 times

 weekly chart Glaxosmith

Monthly price and charts Glaxosmith

Strong monthly Stock price targets for Glaxosmith 500660 are 2210.43 and 2471.43

Monthly Target 11995.62
Monthly Target 22164.23
Monthly Target 32256.6166666667
Monthly Target 42425.23
Monthly Target 52517.62

Monthly price and volumes Glaxosmith

Date Closing Open Range Volume
Fri 19 June 2026 2332.85 (5.62%) 2208.25 2088.00 - 2349.00 3.9862 times
Fri 29 May 2026 2208.70 (-5.43%) 2469.65 2194.15 - 2505.00 1.543 times
Thu 30 April 2026 2335.60 (2.29%) 2319.95 2262.00 - 2525.80 0.5464 times
Mon 30 March 2026 2283.40 (-11.15%) 2512.25 2218.00 - 2578.90 0.4572 times
Fri 27 February 2026 2570.00 (7.2%) 2397.50 2345.00 - 2715.15 0.5807 times
Fri 30 January 2026 2397.45 (-2.97%) 2473.45 2220.00 - 2526.15 0.4197 times
Wed 31 December 2025 2470.95 (-3.73%) 2566.65 2364.10 - 2630.00 1.2769 times
Fri 28 November 2025 2566.65 (-2.19%) 2642.00 2404.55 - 2697.60 0.4004 times
Fri 31 October 2025 2624.25 (-1.22%) 2681.65 2605.00 - 2793.05 0.3599 times
Tue 30 September 2025 2656.65 (-4.56%) 2790.05 2625.00 - 2899.90 0.4294 times
Fri 29 August 2025 2783.45 (-11.86%) 3150.00 2565.00 - 3180.00 0.7767 times

 monthly chart Glaxosmith

Yearly price and charts Glaxosmith

Strong yearly Stock price targets for Glaxosmith 500660 are 1896.85 and 2524

Yearly Target 11751.52
Yearly Target 22042.18
Yearly Target 32378.6666666667
Yearly Target 42669.33
Yearly Target 53005.82

Yearly price and volumes Glaxosmith

Date Closing Open Range Volume
Fri 19 June 2026 2332.85 (-5.59%) 2473.45 2088.00 - 2715.15 0.8172 times
Wed 31 December 2025 2470.95 (9.72%) 2252.00 1924.30 - 3515.95 1.4388 times
Tue 31 December 2024 2252.00 (18.69%) 1925.45 1825.05 - 3087.95 1.724 times
Fri 29 December 2023 1897.40 (43.86%) 1306.65 1228.00 - 1958.55 0.8965 times
Fri 30 December 2022 1318.90 (-25.08%) 1760.10 1296.00 - 1789.45 0.9312 times
Fri 31 December 2021 1760.50 (8.46%) 1623.20 1379.00 - 1917.00 1.0118 times
Thu 31 December 2020 1623.20 (0.93%) 1626.75 1046.40 - 1805.00 1.2397 times
Tue 31 December 2019 1608.30 (6.4%) 1493.00 1131.05 - 1735.00 0.8443 times
Mon 31 December 2018 1511.60 (0%) 1365.00 1253.05 - 1520.00 0.0965 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Glaxosmith

Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2218.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glaxosmith 500660 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glaxosmith 500660 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Glaxosmith 500660 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2167.75

Munafa value: 70 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2211 and price is deviating by 65 points

Upper Bollinger band is at 2341 and lower is at 2081, while middle bands are at 2146 and 2276

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Glaxosmith (500660) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glaxosmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glaxosmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2156.61 and Glaxosmith 500660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.

Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmith 500660

DMA (daily moving average) of Glaxosmith 500660

DMA period DMA value
5 day DMA 2224.87
12 day DMA 2186.08
20 day DMA 2210.37
35 day DMA 2292.55
50 day DMA 2330.95
100 day DMA 2397.64
150 day DMA 2425.94
200 day DMA 2502.09

EMA (exponential moving average) of Glaxosmith 500660

EMA period EMA current EMA prev EMA prev2
5 day EMA2246.852203.862172.37
12 day EMA2218.192197.352184.72
20 day EMA22322221.392216.61
35 day EMA2267.232263.372263.17
50 day EMA2320.142319.622321.77

SMA (simple moving average) of Glaxosmith 500660

SMA period SMA current SMA prev SMA prev2
5 day SMA2224.872182.442149.61
12 day SMA2186.082173.312166.76
20 day SMA2210.372209.762213.8
35 day SMA2292.552293.642297.74
50 day SMA2330.952330.912332.51
100 day SMA2397.642397.052397.08
150 day SMA2425.942427.322429.48
200 day SMA2502.092504.422507.08

Videos related to: Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top