Munafa Stock Market Course + Intraday & FNO calls 
Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500660
- 500660 Experts view
- Tomorrow's Movement 500660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glaxosmith
Strong intraday Stock price targets for Glaxosmith are 2456.73 and 2526.93
| Intraday Target 1 | 2400.28 |
| Intraday Target 2 | 2442.97 |
| Intraday Target 3 | 2470.4833333333 |
| Intraday Target 4 | 2513.17 |
| Intraday Target 5 | 2540.68 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2485.65 (0.9%) | 2427.80 | 2427.80 - 2498.00 | 0.902 times | Tue 14 July 2026 | 2463.55 (1.91%) | 2412.55 | 2412.55 - 2525.00 | 1.7153 times | Mon 13 July 2026 | 2417.30 (-0.75%) | 2440.00 | 2408.75 - 2440.00 | 0.6044 times | Fri 10 July 2026 | 2435.50 (-0.31%) | 2434.40 | 2422.55 - 2454.00 | 0.5485 times | Thu 09 July 2026 | 2443.10 (1.38%) | 2409.90 | 2395.75 - 2460.00 | 0.6549 times | Wed 08 July 2026 | 2409.90 (0.29%) | 2390.95 | 2390.10 - 2431.55 | 1.2044 times | Tue 07 July 2026 | 2402.90 (0.42%) | 2417.55 | 2388.70 - 2417.55 | 0.8204 times | Fri 03 July 2026 | 2392.75 (-0.96%) | 2415.00 | 2377.85 - 2425.00 | 0.7854 times | Thu 02 July 2026 | 2415.95 (-1.93%) | 2447.75 | 2406.10 - 2465.90 | 0.789 times | Wed 01 July 2026 | 2463.40 (0.51%) | 2470.60 | 2424.85 - 2508.35 | 1.9756 times | Tue 30 June 2026 | 2450.90 (4.09%) | 2387.15 | 2336.10 - 2461.00 | 3.4688 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2447.2 and 2563.45
| Weekly Target 1 | 2356.88 |
| Weekly Target 2 | 2421.27 |
| Weekly Target 3 | 2473.1333333333 |
| Weekly Target 4 | 2537.52 |
| Weekly Target 5 | 2589.38 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2485.65 (2.06%) | 2440.00 | 2408.75 - 2525.00 | 0.2277 times | Fri 10 July 2026 | 2435.50 (1.79%) | 2417.55 | 2388.70 - 2460.00 | 0.2282 times | Fri 03 July 2026 | 2392.75 (1.44%) | 2343.25 | 2336.10 - 2508.35 | 0.5905 times | Thu 25 June 2026 | 2358.85 (1.11%) | 2363.00 | 2320.70 - 2403.25 | 0.7212 times | Fri 19 June 2026 | 2332.85 (10%) | 2159.85 | 2111.00 - 2349.00 | 1.7498 times | Fri 12 June 2026 | 2120.70 (-2.1%) | 2160.20 | 2088.00 - 2214.80 | 4.9988 times | Fri 05 June 2026 | 2166.30 (-1.92%) | 2208.25 | 2155.00 - 2217.25 | 0.2121 times | Fri 29 May 2026 | 2208.70 (-4.38%) | 2346.00 | 2194.15 - 2346.00 | 0.6077 times | Fri 22 May 2026 | 2309.80 (-5.33%) | 2435.05 | 2295.00 - 2435.05 | 0.3046 times | Fri 15 May 2026 | 2439.75 (-1.81%) | 2484.35 | 2386.35 - 2493.00 | 0.3593 times | Fri 08 May 2026 | 2484.70 (6.38%) | 2469.65 | 2325.00 - 2505.00 | 1.4229 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2431.75 and 2578.9
| Monthly Target 1 | 2315.68 |
| Monthly Target 2 | 2400.67 |
| Monthly Target 3 | 2462.8333333333 |
| Monthly Target 4 | 2547.82 |
| Monthly Target 5 | 2609.98 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2485.65 (1.42%) | 2470.60 | 2377.85 - 2525.00 | 0.3825 times | Tue 30 June 2026 | 2450.90 (10.97%) | 2208.25 | 2088.00 - 2461.00 | 4.3407 times | Fri 29 May 2026 | 2208.70 (-5.43%) | 2469.65 | 2194.15 - 2505.00 | 1.4581 times | Thu 30 April 2026 | 2335.60 (2.29%) | 2319.95 | 2262.00 - 2525.80 | 0.5163 times | Mon 30 March 2026 | 2283.40 (-11.15%) | 2512.25 | 2218.00 - 2578.90 | 0.4321 times | Fri 27 February 2026 | 2570.00 (7.2%) | 2397.50 | 2345.00 - 2715.15 | 0.5487 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.3966 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 1.2066 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.3784 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.3401 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.4058 times |
Yearly price and charts Glaxosmith
Strong yearly Stock price targets for Glaxosmith 500660 are 2286.83 and 2913.98
| Yearly Target 1 | 1802.45 |
| Yearly Target 2 | 2144.05 |
| Yearly Target 3 | 2429.6 |
| Yearly Target 4 | 2771.2 |
| Yearly Target 5 | 3056.75 |
Yearly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2485.65 (0.59%) | 2473.45 | 2088.00 - 2715.15 | 0.9158 times | Wed 31 December 2025 | 2470.95 (9.72%) | 2252.00 | 1924.30 - 3515.95 | 1.4215 times | Tue 31 December 2024 | 2252.00 (18.69%) | 1925.45 | 1825.05 - 3087.95 | 1.7032 times | Fri 29 December 2023 | 1897.40 (43.86%) | 1306.65 | 1228.00 - 1958.55 | 0.8856 times | Fri 30 December 2022 | 1318.90 (-25.08%) | 1760.10 | 1296.00 - 1789.45 | 0.92 times | Fri 31 December 2021 | 1760.50 (8.46%) | 1623.20 | 1379.00 - 1917.00 | 0.9996 times | Thu 31 December 2020 | 1623.20 (0.93%) | 1626.75 | 1046.40 - 1805.00 | 1.2248 times | Tue 31 December 2019 | 1608.30 (6.4%) | 1493.00 | 1131.05 - 1735.00 | 0.8342 times | Mon 31 December 2018 | 1511.60 (0%) | 1365.00 | 1253.05 - 1520.00 | 0.0953 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2419.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glaxosmith 500660 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glaxosmith 500660 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2483.4
Munafa value: 95 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2381 and price is deviating by 79 points
Upper Bollinger band is at 2538 and lower is at 2224, while middle bands are at 2303 and 2460
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2439.09 and Glaxosmith 500660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2449.02 |
| 12 day DMA | 2427.96 |
| 20 day DMA | 2380.6 |
| 35 day DMA | 2300.28 |
| 50 day DMA | 2330.32 |
| 100 day DMA | 2390.48 |
| 150 day DMA | 2416.66 |
| 200 day DMA | 2472.16 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2452.39 | 2435.76 | 2421.87 |
| 12 day EMA | 2419.03 | 2406.92 | 2396.63 |
| 20 day EMA | 2387.49 | 2377.16 | 2368.07 |
| 35 day EMA | 2372.62 | 2365.97 | 2360.23 |
| 50 day EMA | 2348.56 | 2342.97 | 2338.05 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2449.02 | 2433.87 | 2421.74 |
| 12 day SMA | 2427.96 | 2417.4 | 2408.31 |
| 20 day SMA | 2380.6 | 2362.55 | 2345.41 |
| 35 day SMA | 2300.28 | 2295.26 | 2291.18 |
| 50 day SMA | 2330.32 | 2327.32 | 2325.47 |
| 100 day SMA | 2390.48 | 2392.29 | 2394.67 |
| 150 day SMA | 2416.66 | 2416.86 | 2417.07 |
| 200 day SMA | 2472.16 | 2473.41 | 2474.78 |
Videos related to: Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
