Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500660
- 500660 Experts view
- Tomorrow's Movement 500660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glaxosmith
Strong intraday Stock price targets for Glaxosmith are 2351.53 and 2452.98
| Intraday Target 1 | 2268.58 |
| Intraday Target 2 | 2333.02 |
| Intraday Target 3 | 2370.0333333333 |
| Intraday Target 4 | 2434.47 |
| Intraday Target 5 | 2471.48 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2397.45 (1.43%) | 2375.40 | 2305.60 - 2407.05 | 0.6066 times | Thu 29 January 2026 | 2363.60 (-2.87%) | 2495.50 | 2343.95 - 2495.50 | 1.1023 times | Wed 28 January 2026 | 2433.55 (4.04%) | 2339.10 | 2333.00 - 2443.45 | 1.0189 times | Tue 27 January 2026 | 2339.10 (1.19%) | 2312.30 | 2279.10 - 2354.95 | 0.6845 times | Fri 23 January 2026 | 2311.50 (-2.87%) | 2390.85 | 2308.05 - 2391.00 | 1.0539 times | Thu 22 January 2026 | 2379.85 (4.65%) | 2290.00 | 2290.00 - 2391.35 | 0.991 times | Wed 21 January 2026 | 2274.05 (0.19%) | 2269.90 | 2220.00 - 2291.20 | 1.3345 times | Tue 20 January 2026 | 2269.80 (-2.57%) | 2329.60 | 2261.75 - 2340.75 | 1.6047 times | Mon 19 January 2026 | 2329.60 (-0.81%) | 2348.75 | 2325.10 - 2355.80 | 0.8321 times | Fri 16 January 2026 | 2348.70 (-1.85%) | 2394.50 | 2340.70 - 2394.50 | 0.7716 times | Wed 14 January 2026 | 2392.95 (0.97%) | 2369.90 | 2362.50 - 2410.90 | 0.7712 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2338.28 and 2554.68
| Weekly Target 1 | 2174.28 |
| Weekly Target 2 | 2285.87 |
| Weekly Target 3 | 2390.6833333333 |
| Weekly Target 4 | 2502.27 |
| Weekly Target 5 | 2607.08 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2397.45 (3.72%) | 2312.30 | 2279.10 - 2495.50 | 0.4362 times | Fri 23 January 2026 | 2311.50 (-1.58%) | 2348.75 | 2220.00 - 2391.35 | 0.7435 times | Fri 16 January 2026 | 2348.70 (-1.09%) | 2362.05 | 2338.90 - 2415.00 | 0.3886 times | Fri 09 January 2026 | 2374.50 (-4.38%) | 2458.80 | 2358.00 - 2526.15 | 0.6663 times | Fri 02 January 2026 | 2483.35 (0.75%) | 2485.05 | 2364.10 - 2486.00 | 0.8684 times | Fri 26 December 2025 | 2464.90 (-2.75%) | 2506.75 | 2460.00 - 2550.75 | 0.3605 times | Fri 19 December 2025 | 2534.60 (-2.44%) | 2562.35 | 2508.20 - 2605.00 | 4.2002 times | Fri 12 December 2025 | 2598.00 (2.16%) | 2547.00 | 2491.50 - 2630.00 | 1.3698 times | Fri 05 December 2025 | 2543.10 (-0.92%) | 2566.65 | 2461.80 - 2576.20 | 0.4763 times | Fri 28 November 2025 | 2566.65 (2.8%) | 2496.80 | 2404.55 - 2575.10 | 0.4902 times | Fri 21 November 2025 | 2496.80 (0.76%) | 2554.15 | 2472.20 - 2554.15 | 0.5 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2155.65 and 2461.8
| Monthly Target 1 | 2075.05 |
| Monthly Target 2 | 2236.25 |
| Monthly Target 3 | 2381.2 |
| Monthly Target 4 | 2542.4 |
| Monthly Target 5 | 2687.35 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.5122 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 1.5583 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.4887 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.4393 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.524 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 0.9479 times | Thu 31 July 2025 | 3158.15 (-6.75%) | 3419.95 | 3000.00 - 3450.05 | 0.4493 times | Mon 30 June 2025 | 3386.70 (2.78%) | 3295.00 | 3152.05 - 3515.95 | 0.9381 times | Fri 30 May 2025 | 3295.00 (11.34%) | 2956.95 | 2699.30 - 3396.00 | 2.7175 times | Wed 30 April 2025 | 2959.45 (2.86%) | 2835.05 | 2609.00 - 3147.45 | 1.4246 times | Fri 28 March 2025 | 2877.30 (16.28%) | 2519.95 | 2397.00 - 2975.00 | 1.0015 times |
Yearly price and charts Glaxosmith
Strong yearly Stock price targets for Glaxosmith 500660 are 2155.65 and 2461.8
| Yearly Target 1 | 2075.05 |
| Yearly Target 2 | 2236.25 |
| Yearly Target 3 | 2381.2 |
| Yearly Target 4 | 2542.4 |
| Yearly Target 5 | 2687.35 |
Yearly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.0498 times | Wed 31 December 2025 | 2470.95 (9.72%) | 2252.00 | 1924.30 - 3515.95 | 1.5737 times | Tue 31 December 2024 | 2252.00 (18.69%) | 1925.45 | 1825.05 - 3087.95 | 1.8857 times | Fri 29 December 2023 | 1897.40 (43.86%) | 1306.65 | 1228.00 - 1958.55 | 0.9805 times | Fri 30 December 2022 | 1318.90 (-25.08%) | 1760.10 | 1296.00 - 1789.45 | 1.0186 times | Fri 31 December 2021 | 1760.50 (8.46%) | 1623.20 | 1379.00 - 1917.00 | 1.1067 times | Thu 31 December 2020 | 1623.20 (0.93%) | 1626.75 | 1046.40 - 1805.00 | 1.356 times | Tue 31 December 2019 | 1608.30 (6.4%) | 1493.00 | 1131.05 - 1735.00 | 0.9235 times | Mon 31 December 2018 | 1511.60 (0%) | 1365.00 | 1253.05 - 1520.00 | 0.1055 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2371.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmith 500660 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaxosmith 500660 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2351.43
Munafa value: 55 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2386 and price is deviating by 62 points
Upper Bollinger band is at 2510 and lower is at 2263, while middle bands are at 2325 and 2448
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2336.24 and Glaxosmith 500660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2369.04 |
| 12 day DMA | 2350.83 |
| 20 day DMA | 2385.89 |
| 35 day DMA | 2447.75 |
| 50 day DMA | 2468.38 |
| 100 day DMA | 2582.32 |
| 150 day DMA | 2729.73 |
| 200 day DMA | 2803.22 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2375.66 | 2364.77 | 2365.35 |
| 12 day EMA | 2371.62 | 2366.93 | 2367.53 |
| 20 day EMA | 2388.78 | 2387.87 | 2390.42 |
| 35 day EMA | 2421.07 | 2422.46 | 2425.92 |
| 50 day EMA | 2460.65 | 2463.23 | 2467.3 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2369.04 | 2365.52 | 2347.61 |
| 12 day SMA | 2350.83 | 2350.93 | 2351.84 |
| 20 day SMA | 2385.89 | 2389.56 | 2390.85 |
| 35 day SMA | 2447.75 | 2452.4 | 2457.54 |
| 50 day SMA | 2468.38 | 2470.19 | 2472.74 |
| 100 day SMA | 2582.32 | 2586.08 | 2589.93 |
| 150 day SMA | 2729.73 | 2734.88 | 2740.41 |
| 200 day SMA | 2803.22 | 2805.11 | 2807.26 |


