Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500660
- 500660 Experts view
- Tomorrow's Movement 500660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glaxosmith
Strong intraday Stock price targets for Glaxosmith are 2426.48 and 2525.88
| Intraday Target 1 | 2345.38 |
| Intraday Target 2 | 2408.17 |
| Intraday Target 3 | 2444.7833333333 |
| Intraday Target 4 | 2507.57 |
| Intraday Target 5 | 2544.18 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2470.95 (3.42%) | 2400.95 | 2382.00 - 2481.40 | 1.3929 times | Tue 30 December 2025 | 2389.35 (-3.52%) | 2459.50 | 2364.10 - 2465.80 | 2.9735 times | Mon 29 December 2025 | 2476.65 (0.48%) | 2485.05 | 2442.00 - 2485.05 | 1.0681 times | Fri 26 December 2025 | 2464.90 (-0.8%) | 2508.85 | 2460.00 - 2508.85 | 0.3874 times | Wed 24 December 2025 | 2484.70 (-0.55%) | 2460.25 | 2460.25 - 2506.00 | 0.6213 times | Tue 23 December 2025 | 2498.35 (-0.99%) | 2538.35 | 2486.30 - 2538.35 | 0.7952 times | Mon 22 December 2025 | 2523.30 (-0.45%) | 2506.75 | 2506.75 - 2550.75 | 0.8071 times | Fri 19 December 2025 | 2534.60 (-0.7%) | 2554.75 | 2513.15 - 2561.15 | 0.6294 times | Thu 18 December 2025 | 2552.35 (-1.14%) | 2580.00 | 2508.20 - 2580.00 | 0.878 times | Wed 17 December 2025 | 2581.70 (-0.26%) | 2574.70 | 2560.75 - 2587.90 | 0.4471 times | Tue 16 December 2025 | 2588.40 (0.52%) | 2580.40 | 2573.30 - 2600.00 | 0.7592 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2357.05 and 2478
| Weekly Target 1 | 2319.08 |
| Weekly Target 2 | 2395.02 |
| Weekly Target 3 | 2440.0333333333 |
| Weekly Target 4 | 2515.97 |
| Weekly Target 5 | 2560.98 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2470.95 (0.25%) | 2485.05 | 2364.10 - 2485.05 | 0.7114 times | Fri 26 December 2025 | 2464.90 (-2.75%) | 2506.75 | 2460.00 - 2550.75 | 0.3418 times | Fri 19 December 2025 | 2534.60 (-2.44%) | 2562.35 | 2508.20 - 2605.00 | 3.9817 times | Fri 12 December 2025 | 2598.00 (2.16%) | 2547.00 | 2491.50 - 2630.00 | 1.2985 times | Fri 05 December 2025 | 2543.10 (-0.92%) | 2566.65 | 2461.80 - 2576.20 | 0.4515 times | Fri 28 November 2025 | 2566.65 (2.8%) | 2496.80 | 2404.55 - 2575.10 | 0.4646 times | Fri 21 November 2025 | 2496.80 (0.76%) | 2554.15 | 2472.20 - 2554.15 | 0.474 times | Fri 14 November 2025 | 2477.90 (-4.35%) | 2560.45 | 2468.00 - 2577.50 | 0.6167 times | Fri 07 November 2025 | 2590.55 (-1.28%) | 2642.00 | 2480.00 - 2697.60 | 0.5723 times | Fri 31 October 2025 | 2624.25 (-4.9%) | 2750.30 | 2605.00 - 2760.00 | 1.0876 times | Thu 23 October 2025 | 2759.55 (0.66%) | 2719.50 | 2719.50 - 2793.05 | 0.1249 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2284.58 and 2550.48
| Monthly Target 1 | 2222.45 |
| Monthly Target 2 | 2346.7 |
| Monthly Target 3 | 2488.35 |
| Monthly Target 4 | 2612.6 |
| Monthly Target 5 | 2754.25 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 1.4857 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.4659 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.4188 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.4996 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 0.9037 times | Thu 31 July 2025 | 3158.15 (-6.75%) | 3419.95 | 3000.00 - 3450.05 | 0.4284 times | Mon 30 June 2025 | 3386.70 (2.78%) | 3295.00 | 3152.05 - 3515.95 | 0.8943 times | Fri 30 May 2025 | 3295.00 (11.34%) | 2956.95 | 2699.30 - 3396.00 | 2.5907 times | Wed 30 April 2025 | 2959.45 (2.86%) | 2835.05 | 2609.00 - 3147.45 | 1.3582 times | Fri 28 March 2025 | 2877.30 (16.28%) | 2519.95 | 2397.00 - 2975.00 | 0.9548 times | Fri 28 February 2025 | 2474.55 (25.21%) | 1950.00 | 1924.30 - 2744.95 | 4.7129 times |
Yearly price and charts Glaxosmith
Strong yearly Stock price targets for Glaxosmith 500660 are 2197.63 and 3789.28
| Yearly Target 1 | 1045.42 |
| Yearly Target 2 | 1758.18 |
| Yearly Target 3 | 2637.0666666667 |
| Yearly Target 4 | 3349.83 |
| Yearly Target 5 | 4228.72 |
Yearly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2470.95 (9.72%) | 2252.00 | 1924.30 - 3515.95 | 1.4067 times | Tue 31 December 2024 | 2252.00 (18.69%) | 1925.45 | 1825.05 - 3087.95 | 1.6855 times | Fri 29 December 2023 | 1897.40 (43.86%) | 1306.65 | 1228.00 - 1958.55 | 0.8764 times | Fri 30 December 2022 | 1318.90 (-25.08%) | 1760.10 | 1296.00 - 1789.45 | 0.9104 times | Fri 31 December 2021 | 1760.50 (8.46%) | 1623.20 | 1379.00 - 1917.00 | 0.9892 times | Thu 31 December 2020 | 1623.20 (0.93%) | 1626.75 | 1046.40 - 1805.00 | 1.212 times | Tue 31 December 2019 | 1608.30 (6.4%) | 1493.00 | 1131.05 - 1735.00 | 0.8255 times | Mon 31 December 2018 | 1511.60 (0%) | 1365.00 | 1253.05 - 1520.00 | 0.0943 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2494.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmith 500660 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaxosmith 500660 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2532 and price is deviating by 56 points
Upper Bollinger band is at 2642 and lower is at 2421, while middle bands are at 2477 and 2587
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2470.42 and Glaxosmith 500660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2457.31 |
| 12 day DMA | 2511.69 |
| 20 day DMA | 2531.49 |
| 35 day DMA | 2518.79 |
| 50 day DMA | 2559.06 |
| 100 day DMA | 2656.31 |
| 150 day DMA | 2850.71 |
| 200 day DMA | 2839.9 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2461.94 | 2457.43 | 2491.46 |
| 12 day EMA | 2494.23 | 2498.46 | 2518.29 |
| 20 day EMA | 2513.44 | 2517.91 | 2531.44 |
| 35 day EMA | 2545.39 | 2549.77 | 2559.21 |
| 50 day EMA | 2564.33 | 2568.14 | 2575.43 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2457.31 | 2462.79 | 2489.58 |
| 12 day SMA | 2511.69 | 2522.28 | 2541.83 |
| 20 day SMA | 2531.49 | 2533.76 | 2539.03 |
| 35 day SMA | 2518.79 | 2518.95 | 2523.27 |
| 50 day SMA | 2559.06 | 2564.21 | 2571.15 |
| 100 day SMA | 2656.31 | 2660.26 | 2665.7 |
| 150 day SMA | 2850.71 | 2854.38 | 2858.58 |
| 200 day SMA | 2839.9 | 2839.91 | 2841.05 |


