ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glaxosmith

Strong intraday Stock price targets for Glaxosmith are 2426.48 and 2525.88

Intraday Target 12345.38
Intraday Target 22408.17
Intraday Target 32444.7833333333
Intraday Target 42507.57
Intraday Target 52544.18

Daily price and volume Glaxosmith

Date Closing Open Range Volume
Wed 31 December 2025 2470.95 (3.42%) 2400.95 2382.00 - 2481.40 1.3929 times
Tue 30 December 2025 2389.35 (-3.52%) 2459.50 2364.10 - 2465.80 2.9735 times
Mon 29 December 2025 2476.65 (0.48%) 2485.05 2442.00 - 2485.05 1.0681 times
Fri 26 December 2025 2464.90 (-0.8%) 2508.85 2460.00 - 2508.85 0.3874 times
Wed 24 December 2025 2484.70 (-0.55%) 2460.25 2460.25 - 2506.00 0.6213 times
Tue 23 December 2025 2498.35 (-0.99%) 2538.35 2486.30 - 2538.35 0.7952 times
Mon 22 December 2025 2523.30 (-0.45%) 2506.75 2506.75 - 2550.75 0.8071 times
Fri 19 December 2025 2534.60 (-0.7%) 2554.75 2513.15 - 2561.15 0.6294 times
Thu 18 December 2025 2552.35 (-1.14%) 2580.00 2508.20 - 2580.00 0.878 times
Wed 17 December 2025 2581.70 (-0.26%) 2574.70 2560.75 - 2587.90 0.4471 times
Tue 16 December 2025 2588.40 (0.52%) 2580.40 2573.30 - 2600.00 0.7592 times

 Daily chart Glaxosmith

Weekly price and charts Glaxosmith

Strong weekly Stock price targets for Glaxosmith 500660 are 2357.05 and 2478

Weekly Target 12319.08
Weekly Target 22395.02
Weekly Target 32440.0333333333
Weekly Target 42515.97
Weekly Target 52560.98

Weekly price and volumes for Glaxosmith

Date Closing Open Range Volume
Wed 31 December 2025 2470.95 (0.25%) 2485.05 2364.10 - 2485.05 0.7114 times
Fri 26 December 2025 2464.90 (-2.75%) 2506.75 2460.00 - 2550.75 0.3418 times
Fri 19 December 2025 2534.60 (-2.44%) 2562.35 2508.20 - 2605.00 3.9817 times
Fri 12 December 2025 2598.00 (2.16%) 2547.00 2491.50 - 2630.00 1.2985 times
Fri 05 December 2025 2543.10 (-0.92%) 2566.65 2461.80 - 2576.20 0.4515 times
Fri 28 November 2025 2566.65 (2.8%) 2496.80 2404.55 - 2575.10 0.4646 times
Fri 21 November 2025 2496.80 (0.76%) 2554.15 2472.20 - 2554.15 0.474 times
Fri 14 November 2025 2477.90 (-4.35%) 2560.45 2468.00 - 2577.50 0.6167 times
Fri 07 November 2025 2590.55 (-1.28%) 2642.00 2480.00 - 2697.60 0.5723 times
Fri 31 October 2025 2624.25 (-4.9%) 2750.30 2605.00 - 2760.00 1.0876 times
Thu 23 October 2025 2759.55 (0.66%) 2719.50 2719.50 - 2793.05 0.1249 times

 weekly chart Glaxosmith

Monthly price and charts Glaxosmith

Strong monthly Stock price targets for Glaxosmith 500660 are 2284.58 and 2550.48

Monthly Target 12222.45
Monthly Target 22346.7
Monthly Target 32488.35
Monthly Target 42612.6
Monthly Target 52754.25

Monthly price and volumes Glaxosmith

Date Closing Open Range Volume
Wed 31 December 2025 2470.95 (-3.73%) 2566.65 2364.10 - 2630.00 1.4857 times
Fri 28 November 2025 2566.65 (-2.19%) 2642.00 2404.55 - 2697.60 0.4659 times
Fri 31 October 2025 2624.25 (-1.22%) 2681.65 2605.00 - 2793.05 0.4188 times
Tue 30 September 2025 2656.65 (-4.56%) 2790.05 2625.00 - 2899.90 0.4996 times
Fri 29 August 2025 2783.45 (-11.86%) 3150.00 2565.00 - 3180.00 0.9037 times
Thu 31 July 2025 3158.15 (-6.75%) 3419.95 3000.00 - 3450.05 0.4284 times
Mon 30 June 2025 3386.70 (2.78%) 3295.00 3152.05 - 3515.95 0.8943 times
Fri 30 May 2025 3295.00 (11.34%) 2956.95 2699.30 - 3396.00 2.5907 times
Wed 30 April 2025 2959.45 (2.86%) 2835.05 2609.00 - 3147.45 1.3582 times
Fri 28 March 2025 2877.30 (16.28%) 2519.95 2397.00 - 2975.00 0.9548 times
Fri 28 February 2025 2474.55 (25.21%) 1950.00 1924.30 - 2744.95 4.7129 times

 monthly chart Glaxosmith

Yearly price and charts Glaxosmith

Strong yearly Stock price targets for Glaxosmith 500660 are 2197.63 and 3789.28

Yearly Target 11045.42
Yearly Target 21758.18
Yearly Target 32637.0666666667
Yearly Target 43349.83
Yearly Target 54228.72

Yearly price and volumes Glaxosmith

Date Closing Open Range Volume
Wed 31 December 2025 2470.95 (9.72%) 2252.00 1924.30 - 3515.95 1.4067 times
Tue 31 December 2024 2252.00 (18.69%) 1925.45 1825.05 - 3087.95 1.6855 times
Fri 29 December 2023 1897.40 (43.86%) 1306.65 1228.00 - 1958.55 0.8764 times
Fri 30 December 2022 1318.90 (-25.08%) 1760.10 1296.00 - 1789.45 0.9104 times
Fri 31 December 2021 1760.50 (8.46%) 1623.20 1379.00 - 1917.00 0.9892 times
Thu 31 December 2020 1623.20 (0.93%) 1626.75 1046.40 - 1805.00 1.212 times
Tue 31 December 2019 1608.30 (6.4%) 1493.00 1131.05 - 1735.00 0.8255 times
Mon 31 December 2018 1511.60 (0%) 1365.00 1253.05 - 1520.00 0.0943 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Glaxosmith

Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2494.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaxosmith 500660 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glaxosmith 500660 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2532 and price is deviating by 56 points

Upper Bollinger band is at 2642 and lower is at 2421, while middle bands are at 2477 and 2587

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glaxosmith (500660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glaxosmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2470.42 and Glaxosmith 500660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.

Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmith 500660

DMA (daily moving average) of Glaxosmith 500660

DMA period DMA value
5 day DMA 2457.31
12 day DMA 2511.69
20 day DMA 2531.49
35 day DMA 2518.79
50 day DMA 2559.06
100 day DMA 2656.31
150 day DMA 2850.71
200 day DMA 2839.9

EMA (exponential moving average) of Glaxosmith 500660

EMA period EMA current EMA prev EMA prev2
5 day EMA2461.942457.432491.46
12 day EMA2494.232498.462518.29
20 day EMA2513.442517.912531.44
35 day EMA2545.392549.772559.21
50 day EMA2564.332568.142575.43

SMA (simple moving average) of Glaxosmith 500660

SMA period SMA current SMA prev SMA prev2
5 day SMA2457.312462.792489.58
12 day SMA2511.692522.282541.83
20 day SMA2531.492533.762539.03
35 day SMA2518.792518.952523.27
50 day SMA2559.062564.212571.15
100 day SMA2656.312660.262665.7
150 day SMA2850.712854.382858.58
200 day SMA2839.92839.912841.05

Videos related to: Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top