Munafa Stock Market Course + Intraday & FNO calls 
Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500660
- 500660 Experts view
- Tomorrow's Movement 500660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glaxosmith
Strong intraday Stock price targets for Glaxosmith are 2634.85 and 2709.7
| Intraday Target 1 | 2575.02 |
| Intraday Target 2 | 2619.83 |
| Intraday Target 3 | 2649.8666666667 |
| Intraday Target 4 | 2694.68 |
| Intraday Target 5 | 2724.72 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2664.65 (1.72%) | 2607.10 | 2605.05 - 2679.90 | 1.8031 times | Wed 12 August 2026 | 2619.65 (0.87%) | 2601.00 | 2581.00 - 2625.10 | 0.2758 times | Tue 11 August 2026 | 2596.95 (-0.16%) | 2609.85 | 2577.90 - 2614.05 | 0.9775 times | Mon 10 August 2026 | 2601.00 (0.31%) | 2590.00 | 2588.30 - 2612.95 | 0.3015 times | Fri 07 August 2026 | 2593.05 (0.52%) | 2584.60 | 2538.50 - 2624.50 | 1.3805 times | Thu 06 August 2026 | 2579.60 (0.51%) | 2548.65 | 2538.00 - 2592.60 | 0.4369 times | Wed 05 August 2026 | 2566.55 (-3.06%) | 2645.00 | 2508.50 - 2645.00 | 1.5867 times | Tue 04 August 2026 | 2647.45 (-0.37%) | 2680.00 | 2611.60 - 2680.00 | 0.81 times | Mon 03 August 2026 | 2657.20 (0.14%) | 2684.60 | 2634.25 - 2684.60 | 1.4588 times | Fri 31 July 2026 | 2653.45 (1.68%) | 2618.00 | 2567.05 - 2675.00 | 0.9694 times | Thu 30 July 2026 | 2609.65 (-0.67%) | 2609.95 | 2590.00 - 2636.00 | 0.7811 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2621.28 and 2723.28
| Weekly Target 1 | 2538.82 |
| Weekly Target 2 | 2601.73 |
| Weekly Target 3 | 2640.8166666667 |
| Weekly Target 4 | 2703.73 |
| Weekly Target 5 | 2742.82 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2664.65 (2.76%) | 2590.00 | 2577.90 - 2679.90 | 0.1398 times | Fri 07 August 2026 | 2593.05 (-2.28%) | 2684.60 | 2508.50 - 2684.60 | 0.2362 times | Fri 31 July 2026 | 2653.45 (5.58%) | 2554.65 | 2494.70 - 2675.10 | 0.2721 times | Fri 24 July 2026 | 2513.25 (2.37%) | 2469.10 | 2447.25 - 2599.80 | 0.2774 times | Fri 17 July 2026 | 2455.05 (0.8%) | 2440.00 | 2408.75 - 2525.00 | 0.3298 times | Fri 10 July 2026 | 2435.50 (1.79%) | 2417.55 | 2388.70 - 2460.00 | 0.2408 times | Fri 03 July 2026 | 2392.75 (1.44%) | 2343.25 | 2336.10 - 2508.35 | 0.623 times | Thu 25 June 2026 | 2358.85 (1.11%) | 2363.00 | 2320.70 - 2403.25 | 0.7609 times | Fri 19 June 2026 | 2332.85 (10%) | 2159.85 | 2111.00 - 2349.00 | 1.8461 times | Fri 12 June 2026 | 2120.70 (-2.1%) | 2160.20 | 2088.00 - 2214.80 | 5.274 times | Fri 05 June 2026 | 2166.30 (-1.92%) | 2208.25 | 2155.00 - 2217.25 | 0.2238 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2498.53 and 2674.63
| Monthly Target 1 | 2443.15 |
| Monthly Target 2 | 2553.9 |
| Monthly Target 3 | 2619.25 |
| Monthly Target 4 | 2730 |
| Monthly Target 5 | 2795.35 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2664.65 (0.42%) | 2684.60 | 2508.50 - 2684.60 | 0.1894 times | Fri 31 July 2026 | 2653.45 (8.26%) | 2470.60 | 2377.85 - 2675.10 | 0.6977 times | Tue 30 June 2026 | 2450.90 (10.97%) | 2208.25 | 2088.00 - 2461.00 | 4.2637 times | Fri 29 May 2026 | 2208.70 (-5.43%) | 2469.65 | 2194.15 - 2505.00 | 1.4322 times | Thu 30 April 2026 | 2335.60 (2.29%) | 2319.95 | 2262.00 - 2525.80 | 0.5071 times | Mon 30 March 2026 | 2283.40 (-11.15%) | 2512.25 | 2218.00 - 2578.90 | 0.4244 times | Fri 27 February 2026 | 2570.00 (7.2%) | 2397.50 | 2345.00 - 2715.15 | 0.539 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.3896 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 1.1852 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.3717 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.3341 times |
Yearly price and charts Glaxosmith
Strong yearly Stock price targets for Glaxosmith 500660 are 2376.33 and 3003.48
| Yearly Target 1 | 1862.12 |
| Yearly Target 2 | 2263.38 |
| Yearly Target 3 | 2489.2666666667 |
| Yearly Target 4 | 2890.53 |
| Yearly Target 5 | 3116.42 |
Yearly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2664.65 (7.84%) | 2473.45 | 2088.00 - 2715.15 | 0.9685 times | Wed 31 December 2025 | 2470.95 (9.72%) | 2252.00 | 1924.30 - 3515.95 | 1.4122 times | Tue 31 December 2024 | 2252.00 (18.69%) | 1925.45 | 1825.05 - 3087.95 | 1.6921 times | Fri 29 December 2023 | 1897.40 (43.86%) | 1306.65 | 1228.00 - 1958.55 | 0.8799 times | Fri 30 December 2022 | 1318.90 (-25.08%) | 1760.10 | 1296.00 - 1789.45 | 0.914 times | Fri 31 December 2021 | 1760.50 (8.46%) | 1623.20 | 1379.00 - 1917.00 | 0.9931 times | Thu 31 December 2020 | 1623.20 (0.93%) | 1626.75 | 1046.40 - 1805.00 | 1.2168 times | Tue 31 December 2019 | 1608.30 (6.4%) | 1493.00 | 1131.05 - 1735.00 | 0.8287 times | Mon 31 December 2018 | 1511.60 (0%) | 1365.00 | 1253.05 - 1520.00 | 0.0947 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2604.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmith 500660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glaxosmith 500660 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glaxosmith 500660 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Glaxosmith 500660 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2638.83
Munafa value: 95 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2581 and price is deviating by 62 points
Upper Bollinger band is at 2705 and lower is at 2458, while middle bands are at 2519 and 2643
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2622.14 and Glaxosmith 500660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2615.06 |
| 12 day DMA | 2618.05 |
| 20 day DMA | 2580.63 |
| 35 day DMA | 2513.37 |
| 50 day DMA | 2422.88 |
| 100 day DMA | 2396.71 |
| 150 day DMA | 2423.55 |
| 200 day DMA | 2456 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2625.22 | 2605.51 | 2598.44 |
| 12 day EMA | 2604.06 | 2593.05 | 2588.22 |
| 20 day EMA | 2572.94 | 2563.29 | 2557.36 |
| 35 day EMA | 2502.24 | 2492.68 | 2485.2 |
| 50 day EMA | 2426.99 | 2417.29 | 2409.03 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2615.06 | 2598.05 | 2587.43 |
| 12 day SMA | 2618.05 | 2616.09 | 2610.3 |
| 20 day SMA | 2580.63 | 2572.73 | 2566.03 |
| 35 day SMA | 2513.37 | 2505.75 | 2498.49 |
| 50 day SMA | 2422.88 | 2413.36 | 2405.04 |
| 100 day SMA | 2396.71 | 2394.11 | 2392.15 |
| 150 day SMA | 2423.55 | 2422.15 | 2421.16 |
| 200 day SMA | 2456 | 2456.38 | 2456.92 |
Videos related to: Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
