Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500660
- 500660 Experts view
- Tomorrow's Movement 500660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glaxosmith
Strong intraday Stock price targets for Glaxosmith are 2375.55 and 2448
| Intraday Target 1 | 2321.35 |
| Intraday Target 2 | 2357.3 |
| Intraday Target 3 | 2393.8 |
| Intraday Target 4 | 2429.75 |
| Intraday Target 5 | 2466.25 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2393.25 (1.4%) | 2357.85 | 2357.85 - 2430.30 | 0.9309 times | Thu 09 April 2026 | 2360.30 (0.24%) | 2361.95 | 2350.00 - 2373.10 | 0.4517 times | Wed 08 April 2026 | 2354.75 (1.01%) | 2384.95 | 2347.85 - 2397.00 | 0.4755 times | Tue 07 April 2026 | 2331.20 (-0.66%) | 2346.95 | 2311.55 - 2356.20 | 0.8615 times | Mon 06 April 2026 | 2346.65 (1.57%) | 2324.10 | 2267.35 - 2351.95 | 0.7407 times | Thu 02 April 2026 | 2310.45 (-0.6%) | 2299.95 | 2262.00 - 2315.40 | 0.9326 times | Wed 01 April 2026 | 2324.30 (1.79%) | 2319.95 | 2292.15 - 2402.45 | 1.9941 times | Mon 30 March 2026 | 2283.40 (1.07%) | 2394.85 | 2218.00 - 2394.85 | 1.6817 times | Fri 27 March 2026 | 2259.20 (-2.69%) | 2300.55 | 2257.10 - 2325.90 | 1.2635 times | Wed 25 March 2026 | 2321.60 (0.59%) | 2333.00 | 2308.00 - 2350.10 | 0.6678 times | Tue 24 March 2026 | 2308.00 (1.23%) | 2301.50 | 2285.50 - 2338.65 | 1.2078 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2330.3 and 2493.25
| Weekly Target 1 | 2200.68 |
| Weekly Target 2 | 2296.97 |
| Weekly Target 3 | 2363.6333333333 |
| Weekly Target 4 | 2459.92 |
| Weekly Target 5 | 2526.58 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2393.25 (3.58%) | 2324.10 | 2267.35 - 2430.30 | 0.6676 times | Thu 02 April 2026 | 2310.45 (2.27%) | 2394.85 | 2218.00 - 2402.45 | 0.8891 times | Fri 27 March 2026 | 2259.20 (-5.11%) | 2353.40 | 2257.10 - 2357.40 | 0.7769 times | Fri 20 March 2026 | 2380.90 (-1.76%) | 2385.35 | 2365.65 - 2470.95 | 0.8057 times | Fri 13 March 2026 | 2423.55 (-3.55%) | 2501.00 | 2401.00 - 2555.00 | 1.4249 times | Fri 06 March 2026 | 2512.75 (-2.23%) | 2512.25 | 2445.00 - 2578.90 | 0.5305 times | Fri 27 February 2026 | 2570.00 (-1.16%) | 2600.40 | 2566.10 - 2693.65 | 0.6952 times | Fri 20 February 2026 | 2600.10 (0.24%) | 2573.45 | 2559.05 - 2641.00 | 0.7764 times | Fri 13 February 2026 | 2593.90 (4.35%) | 2409.25 | 2409.25 - 2715.15 | 2.626 times | Fri 06 February 2026 | 2485.85 (3.69%) | 2397.50 | 2345.00 - 2492.30 | 0.8077 times | Fri 30 January 2026 | 2397.45 (3.72%) | 2312.30 | 2279.10 - 2495.50 | 0.6574 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2327.63 and 2495.93
| Monthly Target 1 | 2193.55 |
| Monthly Target 2 | 2293.4 |
| Monthly Target 3 | 2361.85 |
| Monthly Target 4 | 2461.7 |
| Monthly Target 5 | 2530.15 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2393.25 (4.81%) | 2319.95 | 2262.00 - 2430.30 | 0.2797 times | Mon 30 March 2026 | 2283.40 (-11.15%) | 2512.25 | 2218.00 - 2578.90 | 0.8767 times | Fri 27 February 2026 | 2570.00 (7.2%) | 2397.50 | 2345.00 - 2715.15 | 1.1135 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.8048 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 2.4485 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.7678 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.6902 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.8234 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 1.4893 times | Thu 31 July 2025 | 3158.15 (-6.75%) | 3419.95 | 3000.00 - 3450.05 | 0.706 times | Mon 30 June 2025 | 3386.70 (2.78%) | 3295.00 | 3152.05 - 3515.95 | 1.4739 times |
Yearly price and charts Glaxosmith
Strong yearly Stock price targets for Glaxosmith 500660 are 2057.05 and 2554.2
| Yearly Target 1 | 1944.98 |
| Yearly Target 2 | 2169.12 |
| Yearly Target 3 | 2442.1333333333 |
| Yearly Target 4 | 2666.27 |
| Yearly Target 5 | 2939.28 |
Yearly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2393.25 (-3.14%) | 2473.45 | 2218.00 - 2715.15 | 0.1873 times | Wed 31 December 2025 | 2470.95 (9.72%) | 2252.00 | 1924.30 - 3515.95 | 1.5495 times | Tue 31 December 2024 | 2252.00 (18.69%) | 1925.45 | 1825.05 - 3087.95 | 1.8567 times | Fri 29 December 2023 | 1897.40 (43.86%) | 1306.65 | 1228.00 - 1958.55 | 0.9655 times | Fri 30 December 2022 | 1318.90 (-25.08%) | 1760.10 | 1296.00 - 1789.45 | 1.0029 times | Fri 31 December 2021 | 1760.50 (8.46%) | 1623.20 | 1379.00 - 1917.00 | 1.0897 times | Thu 31 December 2020 | 1623.20 (0.93%) | 1626.75 | 1046.40 - 1805.00 | 1.3352 times | Tue 31 December 2019 | 1608.30 (6.4%) | 1493.00 | 1131.05 - 1735.00 | 0.9093 times | Mon 31 December 2018 | 1511.60 (0%) | 1365.00 | 1253.05 - 1520.00 | 0.1039 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2354.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glaxosmith 500660 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glaxosmith 500660 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2356.45
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2366 and price is deviating by 66 points
Upper Bollinger band is at 2498 and lower is at 2235, while middle bands are at 2301 and 2432
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2319.47 and Glaxosmith 500660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2357.23 |
| 12 day DMA | 2322.75 |
| 20 day DMA | 2365.91 |
| 35 day DMA | 2451.56 |
| 50 day DMA | 2465.88 |
| 100 day DMA | 2469.75 |
| 150 day DMA | 2551.06 |
| 200 day DMA | 2676.04 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2360.05 | 2343.45 | 2335.02 |
| 12 day EMA | 2354.98 | 2348.02 | 2345.79 |
| 20 day EMA | 2374.29 | 2372.3 | 2373.56 |
| 35 day EMA | 2401.75 | 2402.25 | 2404.72 |
| 50 day EMA | 2442.9 | 2444.93 | 2448.38 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2357.23 | 2340.67 | 2333.47 |
| 12 day SMA | 2322.75 | 2321.72 | 2323.16 |
| 20 day SMA | 2365.91 | 2370.83 | 2378.9 |
| 35 day SMA | 2451.56 | 2457.42 | 2464.09 |
| 50 day SMA | 2465.88 | 2464.8 | 2463.82 |
| 100 day SMA | 2469.75 | 2470.76 | 2472.21 |
| 150 day SMA | 2551.06 | 2553.66 | 2556.24 |
| 200 day SMA | 2676.04 | 2680.33 | 2685.36 |


