Munafa Stock Market Course + Intraday & FNO calls 
GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500655
- 500655 Experts view
- Tomorrow's Movement 500655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwarePoly
Strong intraday Stock price targets for GarwarePoly are 7021.38 and 7123.83
| Intraday Target 1 | 6998.27 |
| Intraday Target 2 | 7044.48 |
| Intraday Target 3 | 7100.7166666667 |
| Intraday Target 4 | 7146.93 |
| Intraday Target 5 | 7203.17 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7090.70 (-0.16%) | 7103.05 | 7054.50 - 7156.95 | 0.3899 times | Thu 03 September 2026 | 7102.15 (-1.25%) | 7273.45 | 7025.00 - 7273.45 | 1.1145 times | Wed 02 September 2026 | 7192.35 (-0.32%) | 7170.05 | 7118.05 - 7325.00 | 0.5524 times | Tue 01 September 2026 | 7215.80 (1%) | 7149.65 | 7114.25 - 7293.40 | 0.72 times | Mon 31 August 2026 | 7144.25 (-1.2%) | 7188.85 | 7100.00 - 7249.85 | 1.2781 times | Fri 28 August 2026 | 7230.70 (2.35%) | 7014.85 | 7014.85 - 7305.00 | 0.6985 times | Thu 27 August 2026 | 7064.90 (-0.85%) | 7167.75 | 6987.00 - 7174.90 | 3.1949 times | Wed 26 August 2026 | 7125.45 (-1.88%) | 7299.80 | 7082.30 - 7366.35 | 0.5828 times | Tue 25 August 2026 | 7261.85 (0.47%) | 7306.55 | 7109.40 - 7306.55 | 0.4225 times | Mon 24 August 2026 | 7227.95 (1.79%) | 7188.95 | 7178.90 - 7435.00 | 1.0465 times | Fri 21 August 2026 | 7101.05 (-0.13%) | 7128.70 | 7059.40 - 7165.50 | 0.2034 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 6907.85 and 7207.85
| Weekly Target 1 | 6846.9 |
| Weekly Target 2 | 6968.8 |
| Weekly Target 3 | 7146.9 |
| Weekly Target 4 | 7268.8 |
| Weekly Target 5 | 7446.9 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7090.70 (-1.94%) | 7188.85 | 7025.00 - 7325.00 | 0.6943 times | Fri 28 August 2026 | 7230.70 (1.83%) | 7188.95 | 6987.00 - 7435.00 | 1.018 times | Fri 21 August 2026 | 7101.05 (0.25%) | 7189.70 | 6954.40 - 7189.70 | 0.3821 times | Fri 14 August 2026 | 7083.30 (1.67%) | 7104.60 | 6776.15 - 7390.00 | 0.8627 times | Fri 07 August 2026 | 6967.05 (-2.61%) | 7175.00 | 6914.05 - 7987.20 | 1.8223 times | Fri 31 July 2026 | 7153.65 (3.58%) | 6926.05 | 6757.15 - 7279.15 | 0.5625 times | Fri 24 July 2026 | 6906.30 (-0.82%) | 6963.20 | 6645.50 - 7050.00 | 2.3069 times | Fri 17 July 2026 | 6963.45 (-0.12%) | 7018.45 | 6775.00 - 7238.65 | 0.6025 times | Fri 10 July 2026 | 6971.95 (1.54%) | 7058.30 | 6667.75 - 7183.30 | 0.5791 times | Fri 03 July 2026 | 6866.15 (2.79%) | 6670.05 | 6593.90 - 7099.95 | 1.1694 times | Thu 25 June 2026 | 6679.85 (-1.54%) | 6819.50 | 6567.85 - 7087.00 | 1.1082 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 6907.85 and 7207.85
| Monthly Target 1 | 6846.9 |
| Monthly Target 2 | 6968.8 |
| Monthly Target 3 | 7146.9 |
| Monthly Target 4 | 7268.8 |
| Monthly Target 5 | 7446.9 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7090.70 (-0.75%) | 7149.65 | 7025.00 - 7325.00 | 0.0811 times | Mon 31 August 2026 | 7144.25 (-0.13%) | 7175.00 | 6776.15 - 7987.20 | 0.7338 times | Fri 31 July 2026 | 7153.65 (7%) | 6800.00 | 6645.50 - 7279.15 | 0.8563 times | Tue 30 June 2026 | 6685.45 (9.48%) | 6224.45 | 5500.00 - 7087.00 | 1.0197 times | Fri 29 May 2026 | 6106.70 (53.34%) | 4076.90 | 4076.85 - 6168.30 | 1.7781 times | Thu 30 April 2026 | 3982.45 (17.71%) | 3460.00 | 3460.00 - 4249.95 | 1.6642 times | Mon 30 March 2026 | 3383.25 (-19.53%) | 3888.55 | 3244.55 - 4195.50 | 0.6271 times | Fri 27 February 2026 | 4204.15 (39.46%) | 2900.05 | 2872.85 - 4486.30 | 1.9747 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.5683 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.6968 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.3581 times |
Yearly price and charts GarwarePoly
Strong yearly Stock price targets for GarwarePoly 500655 are 4891.35 and 10186.55
| Yearly Target 1 | 628.1 |
| Yearly Target 2 | 3859.4 |
| Yearly Target 3 | 5923.3 |
| Yearly Target 4 | 9154.6 |
| Yearly Target 5 | 11218.5 |
Yearly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7090.70 (127.82%) | 3128.45 | 2692.00 - 7987.20 | 0.3551 times | Wed 31 December 2025 | 3112.45 (-37.94%) | 5154.90 | 2320.05 - 5257.40 | 0.6604 times | Tue 31 December 2024 | 5015.60 (257.57%) | 1403.30 | 1354.95 - 5373.00 | 0.6725 times | Fri 29 December 2023 | 1402.70 (113.58%) | 674.00 | 492.05 - 1632.10 | 0.6248 times | Fri 30 December 2022 | 656.75 (-18.51%) | 815.90 | 585.00 - 931.90 | 0.7546 times | Fri 31 December 2021 | 805.90 (93.15%) | 417.25 | 400.00 - 1225.15 | 3.6362 times | Thu 31 December 2020 | 417.25 (91.49%) | 221.85 | 132.00 - 447.85 | 1.3794 times | Tue 31 December 2019 | 217.90 (-13.65%) | 252.00 | 185.75 - 277.00 | 0.6322 times | Mon 31 December 2018 | 252.35 (0%) | 210.10 | 201.65 - 290.00 | 0.2847 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwarePoly
Tomorrow's movement Prediction of Garware Poly 500655 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7140.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Poly 500655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garware Poly 500655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7108.85
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7125 and price is deviating by 77 points
Upper Bollinger band is at 7279 and lower is at 6971, while middle bands are at 7048 and 7202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwarePoly (500655) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GarwarePoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarwarePoly in short term but the sell signal is initial and weak.
GarwarePoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwarePoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwarePoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7138.6 and GarwarePoly 500655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.
GarwarePoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 7149.05 |
| 12 day DMA | 7155.6 |
| 20 day DMA | 7124.18 |
| 35 day DMA | 7094.72 |
| 50 day DMA | 7032.51 |
| 100 day DMA | 6175.62 |
| 150 day DMA | 5402.55 |
| 200 day DMA | 4906.49 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7133.68 | 7155.17 | 7181.67 |
| 12 day EMA | 7140.88 | 7150 | 7158.7 |
| 20 day EMA | 7126.58 | 7130.35 | 7133.32 |
| 35 day EMA | 7071.63 | 7070.51 | 7068.65 |
| 50 day EMA | 7020.62 | 7017.76 | 7014.32 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7149.05 | 7177.05 | 7169.6 |
| 12 day SMA | 7155.6 | 7152.06 | 7150.36 |
| 20 day SMA | 7124.18 | 7118 | 7129.99 |
| 35 day SMA | 7094.72 | 7091.09 | 7085.76 |
| 50 day SMA | 7032.51 | 7023.96 | 7017.16 |
| 100 day SMA | 6175.62 | 6142.04 | 6107.44 |
| 150 day SMA | 5402.55 | 5375.08 | 5347.36 |
| 200 day SMA | 4906.49 | 4888.96 | 4871.03 |
Fundamentals, profit and EPS of Garware Poly 500655
EPS is 63.78 and PE is: 111.17
Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)
Debt: 96.61 in crores
Market capitalization: 2342.64
Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
