Munafa Stock Market Course + Intraday & FNO calls 
GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500655
- 500655 Experts view
- Tomorrow's Movement 500655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwarePoly
Strong intraday Stock price targets for GarwarePoly are 4185.15 and 4431.15
| Intraday Target 1 | 3999.77 |
| Intraday Target 2 | 4124.53 |
| Intraday Target 3 | 4245.7666666667 |
| Intraday Target 4 | 4370.53 |
| Intraday Target 5 | 4491.77 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4249.30 (1.89%) | 4159.90 | 4121.00 - 4367.00 | 0.4453 times | Thu 12 February 2026 | 4170.30 (-0.71%) | 4225.20 | 4160.00 - 4248.65 | 0.0935 times | Wed 11 February 2026 | 4200.30 (-2%) | 4286.20 | 4149.50 - 4307.55 | 3.3497 times | Tue 10 February 2026 | 4286.15 (0.31%) | 4300.00 | 4245.00 - 4374.00 | 0.2659 times | Mon 09 February 2026 | 4272.80 (0.71%) | 4420.85 | 4242.70 - 4420.85 | 0.5337 times | Fri 06 February 2026 | 4242.70 (2.41%) | 4198.65 | 4055.15 - 4325.00 | 2.0642 times | Thu 05 February 2026 | 4142.70 (-4.71%) | 4148.95 | 4088.70 - 4270.30 | 0.5688 times | Wed 04 February 2026 | 4347.30 (11.32%) | 3909.15 | 3851.25 - 4480.00 | 2.0356 times | Tue 03 February 2026 | 3905.20 (20%) | 3905.20 | 3905.20 - 3905.20 | 0.1652 times | Mon 02 February 2026 | 3254.35 (10.07%) | 2950.00 | 2872.85 - 3299.00 | 0.4783 times | Sun 01 February 2026 | 2956.55 (-1.93%) | 2900.05 | 2900.05 - 3170.00 | 0.2687 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 4035.23 and 4335.08
| Weekly Target 1 | 3963.87 |
| Weekly Target 2 | 4106.58 |
| Weekly Target 3 | 4263.7166666667 |
| Weekly Target 4 | 4406.43 |
| Weekly Target 5 | 4563.57 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4249.30 (0.16%) | 4420.85 | 4121.00 - 4420.85 | 2.6533 times | Fri 06 February 2026 | 4242.70 (40.73%) | 2900.05 | 2872.85 - 4480.00 | 3.1586 times | Fri 30 January 2026 | 3014.70 (2.41%) | 3094.75 | 2863.05 - 3100.00 | 0.2981 times | Fri 23 January 2026 | 2943.65 (2.65%) | 2840.95 | 2692.00 - 3151.00 | 0.8831 times | Fri 16 January 2026 | 2867.65 (-5.83%) | 2953.40 | 2860.00 - 3023.20 | 0.3209 times | Fri 09 January 2026 | 3045.30 (-3.94%) | 3130.75 | 2908.00 - 3217.60 | 0.4802 times | Fri 02 January 2026 | 3170.10 (1.02%) | 3137.80 | 3079.55 - 3265.60 | 0.3848 times | Fri 26 December 2025 | 3137.95 (-6.47%) | 3301.10 | 3129.55 - 3391.70 | 0.6829 times | Fri 19 December 2025 | 3355.10 (-8.79%) | 3679.00 | 3318.00 - 3687.65 | 0.4393 times | Fri 12 December 2025 | 3678.50 (-0.73%) | 3645.05 | 3459.05 - 3822.30 | 0.6989 times | Fri 05 December 2025 | 3705.50 (-5.61%) | 3965.10 | 3648.00 - 4054.00 | 0.4513 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 3561.08 and 5168.23
| Monthly Target 1 | 2260.23 |
| Monthly Target 2 | 3254.77 |
| Monthly Target 3 | 3867.3833333333 |
| Monthly Target 4 | 4861.92 |
| Monthly Target 5 | 5474.53 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4249.30 (40.95%) | 2900.05 | 2872.85 - 4480.00 | 1.2813 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.4595 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.5633 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.098 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 0.912 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.1271 times | Fri 29 August 2025 | 2693.00 (-22.15%) | 3459.05 | 2681.10 - 3499.95 | 1.3551 times | Thu 31 July 2025 | 3459.05 (-17.68%) | 4177.00 | 3402.40 - 4232.75 | 0.7157 times | Mon 30 June 2025 | 4202.20 (-10.42%) | 4799.70 | 3958.05 - 4799.70 | 0.4802 times | Fri 30 May 2025 | 4691.05 (46.65%) | 3220.00 | 2850.00 - 4789.95 | 2.0078 times | Wed 30 April 2025 | 3198.75 (-18.74%) | 3900.00 | 2320.05 - 3939.60 | 2.0499 times |
Yearly price and charts GarwarePoly
Strong yearly Stock price targets for GarwarePoly 500655 are 3470.65 and 5258.65
| Yearly Target 1 | 2019.1 |
| Yearly Target 2 | 3134.2 |
| Yearly Target 3 | 3807.1 |
| Yearly Target 4 | 4922.2 |
| Yearly Target 5 | 5595.1 |
Yearly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4249.30 (36.53%) | 3128.45 | 2692.00 - 4480.00 | 0.0848 times | Wed 31 December 2025 | 3112.45 (-37.94%) | 5154.90 | 2320.05 - 5257.40 | 0.6811 times | Tue 31 December 2024 | 5015.60 (257.57%) | 1403.30 | 1354.95 - 5373.00 | 0.6936 times | Fri 29 December 2023 | 1402.70 (113.58%) | 674.00 | 492.05 - 1632.10 | 0.6444 times | Fri 30 December 2022 | 656.75 (-18.51%) | 815.90 | 585.00 - 931.90 | 0.7782 times | Fri 31 December 2021 | 805.90 (93.15%) | 417.25 | 400.00 - 1225.15 | 3.75 times | Thu 31 December 2020 | 417.25 (91.49%) | 221.85 | 132.00 - 447.85 | 1.4225 times | Tue 31 December 2019 | 217.90 (-13.65%) | 252.00 | 185.75 - 277.00 | 0.652 times | Mon 31 December 2018 | 252.35 (0%) | 210.10 | 201.65 - 290.00 | 0.2936 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwarePoly
Tomorrow's movement Prediction of Garware Poly 500655 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3949.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Poly 500655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Poly 500655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3520 and price is deviating by 632 points
Upper Bollinger band is at 4784 and lower is at 2256, while middle bands are at 2888 and 4152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarwarePoly (500655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwarePoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarwarePoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwarePoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarwarePoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarwarePoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4193.63 and GarwarePoly 500655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.
GarwarePoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 4235.77 |
| 12 day DMA | 3920.2 |
| 20 day DMA | 3519.18 |
| 35 day DMA | 3327.09 |
| 50 day DMA | 3383.55 |
| 100 day DMA | 3405.74 |
| 150 day DMA | 3355.04 |
| 200 day DMA | 3520.4 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4193.04 | 4164.92 | 4162.23 |
| 12 day EMA | 3949.69 | 3895.24 | 3845.25 |
| 20 day EMA | 3739.26 | 3685.6 | 3634.6 |
| 35 day EMA | 3599.65 | 3561.4 | 3525.55 |
| 50 day EMA | 3507.3 | 3477.03 | 3448.75 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4235.77 | 4234.45 | 4228.93 |
| 12 day SMA | 3920.2 | 3815.29 | 3723.28 |
| 20 day SMA | 3519.18 | 3450.1 | 3387.37 |
| 35 day SMA | 3327.09 | 3296.75 | 3269.41 |
| 50 day SMA | 3383.55 | 3375.7 | 3368.31 |
| 100 day SMA | 3405.74 | 3396.79 | 3389.3 |
| 150 day SMA | 3355.04 | 3351.45 | 3349.19 |
| 200 day SMA | 3520.4 | 3515.74 | 3511.88 |
Fundamentals, profit and EPS of Garware Poly 500655
EPS is 63.78 and PE is: 66.62
Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)
Debt: 96.61 in crores
Market capitalization: 2342.64
Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
