Munafa Stock Market Course + Intraday & FNO calls 
GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500655
- 500655 Experts view
- Tomorrow's Movement 500655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwarePoly
Strong intraday Stock price targets for GarwarePoly are 6719.3 and 7174.3
| Intraday Target 1 | 6636.2 |
| Intraday Target 2 | 6802.4 |
| Intraday Target 3 | 7091.2 |
| Intraday Target 4 | 7257.4 |
| Intraday Target 5 | 7546.2 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6968.60 (-0.98%) | 7032.80 | 6925.00 - 7380.00 | 1.1202 times | Fri 23 October 2026 | 7037.90 (5.7%) | 6680.00 | 6516.20 - 7181.35 | 1.2585 times | Thu 22 October 2026 | 6658.25 (-0.08%) | 6796.55 | 5772.00 - 6886.65 | 4.1959 times | Wed 21 October 2026 | 6663.25 (-4.31%) | 6953.00 | 6623.50 - 6962.95 | 0.6412 times | Mon 19 October 2026 | 6963.35 (-0.02%) | 6970.00 | 6931.50 - 7031.00 | 0.2381 times | Fri 16 October 2026 | 6964.80 (-2.19%) | 7036.00 | 6924.00 - 7071.95 | 0.546 times | Thu 15 October 2026 | 7120.55 (-1.19%) | 7203.00 | 7003.70 - 7207.95 | 0.5195 times | Wed 14 October 2026 | 7206.55 (0.09%) | 7214.50 | 7142.10 - 7281.00 | 0.3452 times | Tue 13 October 2026 | 7200.25 (-0.01%) | 7197.90 | 6950.00 - 7214.50 | 0.4484 times | Mon 12 October 2026 | 7201.10 (1.26%) | 7080.00 | 7079.65 - 7299.80 | 0.687 times | Tue 06 October 2026 | 7111.15 (5.71%) | 6644.55 | 6644.55 - 7125.00 | 0.4756 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 6719.3 and 7174.3
| Weekly Target 1 | 6636.2 |
| Weekly Target 2 | 6802.4 |
| Weekly Target 3 | 7091.2 |
| Weekly Target 4 | 7257.4 |
| Weekly Target 5 | 7546.2 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6968.60 (-0.98%) | 7032.80 | 6925.00 - 7380.00 | 0.4059 times | Fri 23 October 2026 | 7037.90 (1.05%) | 6970.00 | 5772.00 - 7181.35 | 2.2948 times | Fri 16 October 2026 | 6964.80 (-2.06%) | 7080.00 | 6924.00 - 7299.80 | 0.9225 times | Tue 06 October 2026 | 7111.15 (2.75%) | 6999.15 | 6644.55 - 7125.00 | 0.2504 times | Thu 01 October 2026 | 6920.70 (4.63%) | 6589.75 | 6548.50 - 7035.00 | 0.3991 times | Fri 25 September 2026 | 6614.45 (-1.58%) | 6717.75 | 6238.25 - 6764.95 | 1.1363 times | Fri 18 September 2026 | 6720.95 (-3%) | 6914.05 | 6274.15 - 6921.00 | 1.1898 times | Fri 11 September 2026 | 6928.55 (-2.29%) | 7199.75 | 6566.75 - 7199.75 | 1.669 times | Fri 04 September 2026 | 7090.70 (-1.94%) | 7188.85 | 7025.00 - 7325.00 | 0.7024 times | Fri 28 August 2026 | 7230.70 (1.83%) | 7188.95 | 6987.00 - 7435.00 | 1.0298 times | Fri 21 August 2026 | 7101.05 (0.25%) | 7189.70 | 6954.40 - 7189.70 | 0.3865 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 5566.3 and 7174.3
| Monthly Target 1 | 5098.87 |
| Monthly Target 2 | 6033.73 |
| Monthly Target 3 | 6706.8666666667 |
| Monthly Target 4 | 7641.73 |
| Monthly Target 5 | 8314.87 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6968.60 (-0.55%) | 7000.00 | 5772.00 - 7380.00 | 0.6278 times | Tue 29 September 2026 | 7007.20 (-1.92%) | 7149.65 | 6238.25 - 7325.00 | 0.7507 times | Mon 31 August 2026 | 7144.25 (-0.13%) | 7175.00 | 6776.15 - 7987.20 | 0.686 times | Fri 31 July 2026 | 7153.65 (7%) | 6800.00 | 6645.50 - 7279.15 | 0.8005 times | Tue 30 June 2026 | 6685.45 (9.48%) | 6224.45 | 5500.00 - 7087.00 | 0.9533 times | Fri 29 May 2026 | 6106.70 (53.34%) | 4076.90 | 4076.85 - 6168.30 | 1.6623 times | Thu 30 April 2026 | 3982.45 (17.71%) | 3460.00 | 3460.00 - 4249.95 | 1.5558 times | Mon 30 March 2026 | 3383.25 (-19.53%) | 3888.55 | 3244.55 - 4195.50 | 0.5863 times | Fri 27 February 2026 | 4204.15 (39.46%) | 2900.05 | 2872.85 - 4486.30 | 1.846 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.5313 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.6514 times |
Yearly price and charts GarwarePoly
Strong yearly Stock price targets for GarwarePoly 500655 are 4830.3 and 10125.5
| Yearly Target 1 | 587.4 |
| Yearly Target 2 | 3778 |
| Yearly Target 3 | 5882.6 |
| Yearly Target 4 | 9073.2 |
| Yearly Target 5 | 11177.8 |
Yearly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6968.60 (123.89%) | 3128.45 | 2692.00 - 7987.20 | 0.4059 times | Wed 31 December 2025 | 3112.45 (-37.94%) | 5154.90 | 2320.05 - 5257.40 | 0.6565 times | Tue 31 December 2024 | 5015.60 (257.57%) | 1403.30 | 1354.95 - 5373.00 | 0.6686 times | Fri 29 December 2023 | 1402.70 (113.58%) | 674.00 | 492.05 - 1632.10 | 0.6212 times | Fri 30 December 2022 | 656.75 (-18.51%) | 815.90 | 585.00 - 931.90 | 0.7502 times | Fri 31 December 2021 | 805.90 (93.15%) | 417.25 | 400.00 - 1225.15 | 3.6149 times | Thu 31 December 2020 | 417.25 (91.49%) | 221.85 | 132.00 - 447.85 | 1.3712 times | Tue 31 December 2019 | 217.90 (-13.65%) | 252.00 | 185.75 - 277.00 | 0.6285 times | Mon 31 December 2018 | 252.35 (0%) | 210.10 | 201.65 - 290.00 | 0.283 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwarePoly
Tomorrow's movement Prediction of Garware Poly 500655 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6916.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Poly 500655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Poly 500655 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6838 and price is deviating by 276 points
Upper Bollinger band is at 7389 and lower is at 6286, while middle bands are at 6562 and 7114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarwarePoly (500655) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GarwarePoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GarwarePoly in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwarePoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GarwarePoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwarePoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6869.66 and GarwarePoly 500655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.
GarwarePoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 6858.27 |
| 12 day DMA | 6985.23 |
| 20 day DMA | 6837.32 |
| 35 day DMA | 6871.3 |
| 50 day DMA | 6939.4 |
| 100 day DMA | 6795.91 |
| 150 day DMA | 5953.9 |
| 200 day DMA | 5356.25 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6919.92 | 6895.58 | 6824.43 |
| 12 day EMA | 6916.1 | 6906.56 | 6882.69 |
| 20 day EMA | 6902.44 | 6895.48 | 6880.49 |
| 35 day EMA | 6934.69 | 6932.69 | 6926.5 |
| 50 day EMA | 6960.28 | 6959.94 | 6956.76 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6858.27 | 6857.51 | 6874.04 |
| 12 day SMA | 6985.23 | 6981.24 | 6978.68 |
| 20 day SMA | 6837.32 | 6824.94 | 6798.18 |
| 35 day SMA | 6871.3 | 6874.05 | 6876.55 |
| 50 day SMA | 6939.4 | 6946.87 | 6954.36 |
| 100 day SMA | 6795.91 | 6782.13 | 6765.28 |
| 150 day SMA | 5953.9 | 5933.63 | 5913.73 |
| 200 day SMA | 5356.25 | 5337.35 | 5318.22 |
Fundamentals, profit and EPS of Garware Poly 500655
EPS is 63.78 and PE is: 109.26
Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)
Debt: 96.61 in crores
Market capitalization: 2342.64
Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
