ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwarePoly

Strong intraday Stock price targets for GarwarePoly are 3096.78 and 3170.73

Intraday Target 13083.05
Intraday Target 23110.5
Intraday Target 33157
Intraday Target 43184.45
Intraday Target 53230.95

Daily price and volume Garware Poly

Date Closing Open Range Volume
Fri 26 December 2025 3137.95 (-1.55%) 3199.45 3129.55 - 3203.50 0.2835 times
Wed 24 December 2025 3187.35 (-0.81%) 3200.00 3171.75 - 3243.60 0.6026 times
Tue 23 December 2025 3213.35 (-2.2%) 3286.10 3200.00 - 3321.20 1.3671 times
Mon 22 December 2025 3285.65 (-2.07%) 3301.10 3252.80 - 3391.70 3.0802 times
Fri 19 December 2025 3355.10 (-1.63%) 3410.70 3318.00 - 3420.85 0.6424 times
Thu 18 December 2025 3410.65 (-4.29%) 3508.65 3363.65 - 3508.65 0.9285 times
Wed 17 December 2025 3563.65 (0.2%) 3578.45 3500.00 - 3600.00 0.696 times
Tue 16 December 2025 3556.45 (-2.17%) 3635.00 3525.00 - 3635.00 0.2592 times
Mon 15 December 2025 3635.25 (-1.18%) 3679.00 3571.00 - 3687.65 0.9043 times
Fri 12 December 2025 3678.50 (0.34%) 3708.95 3575.90 - 3822.30 1.2363 times
Thu 11 December 2025 3666.00 (2.12%) 3589.90 3529.45 - 3687.00 0.4328 times

 Daily chart GarwarePoly

Weekly price and charts GarwarePoly

Strong weekly Stock price targets for GarwarePoly 500655 are 3002.68 and 3264.83

Weekly Target 12957.58
Weekly Target 23047.77
Weekly Target 33219.7333333333
Weekly Target 43309.92
Weekly Target 53481.88

Weekly price and volumes for Garware Poly

Date Closing Open Range Volume
Fri 26 December 2025 3137.95 (-6.47%) 3301.10 3129.55 - 3391.70 0.7266 times
Fri 19 December 2025 3355.10 (-8.79%) 3679.00 3318.00 - 3687.65 0.4674 times
Fri 12 December 2025 3678.50 (-0.73%) 3645.05 3459.05 - 3822.30 0.7436 times
Fri 05 December 2025 3705.50 (-5.61%) 3965.10 3648.00 - 4054.00 0.4802 times
Fri 28 November 2025 3925.80 (-3.02%) 4038.05 3708.45 - 4038.05 0.8845 times
Fri 21 November 2025 4048.25 (7.79%) 3793.00 3774.30 - 4275.00 2.0004 times
Fri 14 November 2025 3755.60 (10.26%) 3388.35 3323.55 - 3875.00 1.989 times
Fri 07 November 2025 3406.10 (-0.31%) 3395.70 3266.00 - 3472.75 0.4252 times
Fri 31 October 2025 3416.85 (-1.47%) 3714.90 3400.00 - 3714.90 1.3592 times
Thu 23 October 2025 3467.70 (7.58%) 3285.95 3117.85 - 3582.35 0.9238 times
Fri 17 October 2025 3223.35 (9.52%) 2943.20 2937.00 - 3297.95 1.3666 times

 weekly chart GarwarePoly

Monthly price and charts GarwarePoly

Strong monthly Stock price targets for GarwarePoly 500655 are 2671.53 and 3595.98

Monthly Target 12516.05
Monthly Target 22827
Monthly Target 33440.5
Monthly Target 43751.45
Monthly Target 54364.95

Monthly price and volumes Garware Poly

Date Closing Open Range Volume
Fri 26 December 2025 3137.95 (-20.07%) 3965.10 3129.55 - 4054.00 0.4454 times
Fri 28 November 2025 3925.80 (14.9%) 3395.70 3266.00 - 4275.00 0.9763 times
Fri 31 October 2025 3416.85 (16.23%) 3084.95 2906.30 - 3714.90 0.8109 times
Tue 30 September 2025 2939.85 (9.17%) 2748.25 2706.30 - 3582.00 1.0022 times
Fri 29 August 2025 2693.00 (-22.15%) 3459.05 2681.10 - 3499.95 1.2049 times
Thu 31 July 2025 3459.05 (-17.68%) 4177.00 3402.40 - 4232.75 0.6364 times
Mon 30 June 2025 4202.20 (-10.42%) 4799.70 3958.05 - 4799.70 0.4269 times
Fri 30 May 2025 4691.05 (46.65%) 3220.00 2850.00 - 4789.95 1.7852 times
Wed 30 April 2025 3198.75 (-18.74%) 3900.00 2320.05 - 3939.60 1.8227 times
Fri 28 March 2025 3936.50 (4.29%) 3956.60 3709.05 - 4540.00 0.889 times
Fri 28 February 2025 3774.75 (3.96%) 3555.55 3148.00 - 4300.05 1.206 times

 monthly chart GarwarePoly

Yearly price and charts GarwarePoly

Strong yearly Stock price targets for GarwarePoly 500655 are 1260.33 and 4197.68

Yearly Target 1634.45
Yearly Target 21886.2
Yearly Target 33571.8
Yearly Target 44823.55
Yearly Target 56509.15

Yearly price and volumes Garware Poly

Date Closing Open Range Volume
Fri 26 December 2025 3137.95 (-37.44%) 5154.90 2320.05 - 5257.40 0.6086 times
Tue 31 December 2024 5015.60 (257.57%) 1403.30 1354.95 - 5373.00 0.6226 times
Fri 29 December 2023 1402.70 (113.58%) 674.00 492.05 - 1632.10 0.5784 times
Fri 30 December 2022 656.75 (-18.51%) 815.90 585.00 - 931.90 0.6986 times
Fri 31 December 2021 805.90 (93.15%) 417.25 400.00 - 1225.15 3.3661 times
Thu 31 December 2020 417.25 (91.49%) 221.85 132.00 - 447.85 1.2769 times
Tue 31 December 2019 217.90 (-13.65%) 252.00 185.75 - 277.00 0.5852 times
Mon 31 December 2018 252.35 (0%) 210.10 201.65 - 290.00 0.2635 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GarwarePoly

Tomorrow's movement Prediction of Garware Poly 500655 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3392.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garware Poly 500655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garware Poly 500655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3151.73

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3566 and price is deviating by 227 points

Upper Bollinger band is at 4018 and lower is at 3114, while middle bands are at 3340 and 3792

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwarePoly (500655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwarePoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarwarePoly in short term and the sell signal is strong.

GarwarePoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarwarePoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarwarePoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3388.27 and GarwarePoly 500655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.

GarwarePoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Poly 500655

DMA (daily moving average) of Garware Poly 500655

DMA period DMA value
5 day DMA 3235.88
12 day DMA 3439.98
20 day DMA 3565.59
35 day DMA 3662.29
50 day DMA 3565.17
100 day DMA 3313.46
150 day DMA 3569.5
200 day DMA 3578.38

EMA (exponential moving average) of Garware Poly 500655

EMA period EMA current EMA prev EMA prev2
5 day EMA3241.723293.63346.71
12 day EMA3392.643438.933484.66
20 day EMA3481.343517.473552.2
35 day EMA3489.943510.663529.69
50 day EMA3482.473496.533509.14

SMA (simple moving average) of Garware Poly 500655

SMA period SMA current SMA prev SMA prev2
5 day SMA3235.883290.423365.68
12 day SMA3439.983482.163512.82
20 day SMA3565.593602.423638.43
35 day SMA3662.293668.423674.49
50 day SMA3565.173562.133557.25
100 day SMA3313.463317.893321.9
150 day SMA3569.53577.363584.2
200 day SMA3578.383583.523588.56

Fundamentals, profit and EPS of Garware Poly 500655

EPS is 63.78 and PE is: 49.2

Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)

Debt: 96.61 in crores

Market capitalization: 2342.64

Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top