Munafa Stock Market Course + Intraday & FNO calls 
GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500655
- 500655 Experts view
- Tomorrow's Movement 500655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwarePoly
Strong intraday Stock price targets for GarwarePoly are 3904.55 and 4126.95
| Intraday Target 1 | 3862.23 |
| Intraday Target 2 | 3946.87 |
| Intraday Target 3 | 4084.6333333333 |
| Intraday Target 4 | 4169.27 |
| Intraday Target 5 | 4307.03 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4031.50 (-3.94%) | 4167.90 | 4000.00 - 4222.40 | 0.2707 times | Thu 23 April 2026 | 4196.85 (3.54%) | 4099.65 | 4050.00 - 4249.95 | 0.6493 times | Wed 22 April 2026 | 4053.50 (3.16%) | 3892.00 | 3892.00 - 4101.20 | 0.2499 times | Tue 21 April 2026 | 3929.25 (-1.01%) | 3999.25 | 3922.65 - 4040.00 | 0.0984 times | Mon 20 April 2026 | 3969.50 (-0.89%) | 3940.05 | 3870.00 - 4004.90 | 0.179 times | Fri 17 April 2026 | 4004.95 (0.82%) | 3987.10 | 3940.00 - 4040.00 | 0.1826 times | Thu 16 April 2026 | 3972.55 (-0.97%) | 4174.80 | 3890.80 - 4174.80 | 0.2668 times | Wed 15 April 2026 | 4011.45 (7.76%) | 3799.00 | 3799.00 - 4071.20 | 0.6086 times | Mon 13 April 2026 | 3722.70 (-0.26%) | 3700.00 | 3679.35 - 3872.60 | 2.059 times | Fri 10 April 2026 | 3732.45 (2.49%) | 3650.65 | 3650.65 - 3746.60 | 5.436 times | Thu 09 April 2026 | 3641.60 (-1.45%) | 3697.85 | 3566.90 - 3697.85 | 0.2694 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 3950.75 and 4330.7
| Weekly Target 1 | 3670.53 |
| Weekly Target 2 | 3851.02 |
| Weekly Target 3 | 4050.4833333333 |
| Weekly Target 4 | 4230.97 |
| Weekly Target 5 | 4430.43 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4031.50 (0.66%) | 3940.05 | 3870.00 - 4249.95 | 0.7457 times | Fri 17 April 2026 | 4004.95 (7.3%) | 3700.00 | 3679.35 - 4174.80 | 1.6062 times | Fri 10 April 2026 | 3732.45 (0.83%) | 3720.00 | 3566.90 - 3929.40 | 3.1937 times | Thu 02 April 2026 | 3701.85 (9.58%) | 3384.90 | 3244.55 - 3719.35 | 0.7485 times | Fri 27 March 2026 | 3378.10 (-7.38%) | 3662.00 | 3336.50 - 3699.95 | 0.8521 times | Fri 20 March 2026 | 3647.45 (-4.71%) | 3784.20 | 3627.95 - 3920.00 | 0.4866 times | Fri 13 March 2026 | 3827.80 (-5.52%) | 3876.05 | 3788.85 - 4195.50 | 0.3318 times | Fri 06 March 2026 | 4051.65 (-3.63%) | 3888.55 | 3820.90 - 4152.00 | 0.4798 times | Fri 27 February 2026 | 4204.15 (0.31%) | 4246.00 | 3872.10 - 4301.90 | 0.4124 times | Fri 20 February 2026 | 4191.00 (-1.37%) | 4224.30 | 4151.00 - 4486.30 | 1.1431 times | Fri 13 February 2026 | 4249.30 (0.16%) | 4420.85 | 4121.00 - 4420.85 | 2.8872 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 3745.75 and 4535.7
| Monthly Target 1 | 3123.87 |
| Monthly Target 2 | 3577.68 |
| Monthly Target 3 | 3913.8166666667 |
| Monthly Target 4 | 4367.63 |
| Monthly Target 5 | 4703.77 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4031.50 (19.16%) | 3460.00 | 3460.00 - 4249.95 | 1.2622 times | Mon 30 March 2026 | 3383.25 (-19.53%) | 3888.55 | 3244.55 - 4195.50 | 0.5316 times | Fri 27 February 2026 | 4204.15 (39.46%) | 2900.05 | 2872.85 - 4486.30 | 1.6738 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.4817 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.5906 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.1512 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 0.9561 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.1817 times | Fri 29 August 2025 | 2693.00 (-22.15%) | 3459.05 | 2681.10 - 3499.95 | 1.4207 times | Thu 31 July 2025 | 3459.05 (-17.68%) | 4177.00 | 3402.40 - 4232.75 | 0.7504 times | Mon 30 June 2025 | 4202.20 (-10.42%) | 4799.70 | 3958.05 - 4799.70 | 0.5034 times |
Yearly price and charts GarwarePoly
Strong yearly Stock price targets for GarwarePoly 500655 are 3361.75 and 5156.05
| Yearly Target 1 | 1942.3 |
| Yearly Target 2 | 2986.9 |
| Yearly Target 3 | 3736.6 |
| Yearly Target 4 | 4781.2 |
| Yearly Target 5 | 5530.9 |
Yearly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4031.50 (29.53%) | 3128.45 | 2692.00 - 4486.30 | 0.1814 times | Wed 31 December 2025 | 3112.45 (-37.94%) | 5154.90 | 2320.05 - 5257.40 | 0.6737 times | Tue 31 December 2024 | 5015.60 (257.57%) | 1403.30 | 1354.95 - 5373.00 | 0.686 times | Fri 29 December 2023 | 1402.70 (113.58%) | 674.00 | 492.05 - 1632.10 | 0.6374 times | Fri 30 December 2022 | 656.75 (-18.51%) | 815.90 | 585.00 - 931.90 | 0.7698 times | Fri 31 December 2021 | 805.90 (93.15%) | 417.25 | 400.00 - 1225.15 | 3.7093 times | Thu 31 December 2020 | 417.25 (91.49%) | 221.85 | 132.00 - 447.85 | 1.4071 times | Tue 31 December 2019 | 217.90 (-13.65%) | 252.00 | 185.75 - 277.00 | 0.6449 times | Mon 31 December 2018 | 252.35 (0%) | 210.10 | 201.65 - 290.00 | 0.2904 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwarePoly
Tomorrow's movement Prediction of Garware Poly 500655 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3943.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Poly 500655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3784 and price is deviating by 222 points
Upper Bollinger band is at 4226 and lower is at 3341, while middle bands are at 3562 and 4005
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarwarePoly (500655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwarePoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GarwarePoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwarePoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwarePoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarwarePoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3811.25 and GarwarePoly 500655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.
GarwarePoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 4036.12 |
| 12 day DMA | 3913.45 |
| 20 day DMA | 3783.15 |
| 35 day DMA | 3827.03 |
| 50 day DMA | 3935.83 |
| 100 day DMA | 3641.09 |
| 150 day DMA | 3553.59 |
| 200 day DMA | 3493.19 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4041.01 | 4045.76 | 3970.22 |
| 12 day EMA | 3943.41 | 3927.4 | 3878.43 |
| 20 day EMA | 3891.55 | 3876.83 | 3843.16 |
| 35 day EMA | 3905.68 | 3898.27 | 3880.69 |
| 50 day EMA | 3949.85 | 3946.52 | 3936.31 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4036.12 | 4030.81 | 3985.95 |
| 12 day SMA | 3913.45 | 3887.68 | 3846.45 |
| 20 day SMA | 3783.15 | 3752.31 | 3724.84 |
| 35 day SMA | 3827.03 | 3831.96 | 3829.11 |
| 50 day SMA | 3935.83 | 3940.06 | 3938.97 |
| 100 day SMA | 3641.09 | 3639.85 | 3635.97 |
| 150 day SMA | 3553.59 | 3549.29 | 3543.43 |
| 200 day SMA | 3493.19 | 3493.64 | 3493.67 |
Fundamentals, profit and EPS of Garware Poly 500655
EPS is 63.78 and PE is: 63.21
Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)
Debt: 96.61 in crores
Market capitalization: 2342.64
Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
