Munafa Stock Market Course + Intraday & FNO calls 
GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500655
- 500655 Experts view
- Tomorrow's Movement 500655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwarePoly
Strong intraday Stock price targets for GarwarePoly are 6140.6 and 6397.45
| Intraday Target 1 | 5941.02 |
| Intraday Target 2 | 6083.33 |
| Intraday Target 3 | 6197.8666666667 |
| Intraday Target 4 | 6340.18 |
| Intraday Target 5 | 6454.72 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 6225.65 (-0.24%) | 6194.45 | 6055.55 - 6312.40 | 3.3441 times | Wed 10 June 2026 | 6240.60 (0.42%) | 6329.30 | 6121.90 - 6329.30 | 0.6716 times | Tue 09 June 2026 | 6214.55 (6.31%) | 5870.00 | 5870.00 - 6270.65 | 2.0259 times | Mon 08 June 2026 | 5845.65 (-0.77%) | 5987.80 | 5730.00 - 5987.80 | 0.1912 times | Fri 05 June 2026 | 5890.80 (0.54%) | 5998.95 | 5765.00 - 5998.95 | 0.2349 times | Thu 04 June 2026 | 5859.15 (2.17%) | 5626.95 | 5626.95 - 5885.25 | 0.3164 times | Wed 03 June 2026 | 5734.75 (-2.44%) | 5890.00 | 5500.00 - 5937.65 | 0.496 times | Tue 02 June 2026 | 5877.90 (0.83%) | 5723.25 | 5569.60 - 5931.95 | 0.7217 times | Mon 01 June 2026 | 5829.60 (-4.54%) | 6224.45 | 5751.00 - 6224.45 | 0.6616 times | Fri 29 May 2026 | 6106.70 (6.39%) | 5735.70 | 5610.00 - 6168.30 | 1.3364 times | Wed 27 May 2026 | 5739.95 (-0.94%) | 5839.05 | 5631.00 - 5882.85 | 0.4591 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 5977.83 and 6577.13
| Weekly Target 1 | 5495.68 |
| Weekly Target 2 | 5860.67 |
| Weekly Target 3 | 6094.9833333333 |
| Weekly Target 4 | 6459.97 |
| Weekly Target 5 | 6694.28 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 6225.65 (5.68%) | 5987.80 | 5730.00 - 6329.30 | 0.9051 times | Fri 05 June 2026 | 5890.80 (-3.54%) | 6224.45 | 5500.00 - 6224.45 | 0.3529 times | Fri 29 May 2026 | 6106.70 (14.07%) | 5425.05 | 5405.05 - 6168.30 | 0.4083 times | Fri 22 May 2026 | 5353.40 (-0.96%) | 5350.05 | 5169.55 - 5675.00 | 0.7952 times | Fri 15 May 2026 | 5405.25 (2.5%) | 5449.95 | 4868.85 - 5501.80 | 0.65 times | Fri 08 May 2026 | 5273.50 (32.42%) | 4076.90 | 4076.85 - 5555.50 | 2.7964 times | Thu 30 April 2026 | 3982.45 (-1.22%) | 4089.80 | 3801.85 - 4172.20 | 0.4579 times | Fri 24 April 2026 | 4031.50 (0.66%) | 3940.05 | 3870.00 - 4249.95 | 0.4887 times | Fri 17 April 2026 | 4004.95 (7.3%) | 3700.00 | 3679.35 - 4174.80 | 1.0526 times | Fri 10 April 2026 | 3732.45 (0.83%) | 3720.00 | 3566.90 - 3929.40 | 2.0929 times | Thu 02 April 2026 | 3701.85 (9.58%) | 3384.90 | 3244.55 - 3719.35 | 0.4905 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 5862.83 and 6692.13
| Monthly Target 1 | 5189.02 |
| Monthly Target 2 | 5707.33 |
| Monthly Target 3 | 6018.3166666667 |
| Monthly Target 4 | 6536.63 |
| Monthly Target 5 | 6847.62 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 6225.65 (1.95%) | 6224.45 | 5500.00 - 6329.30 | 0.4122 times | Fri 29 May 2026 | 6106.70 (53.34%) | 4076.90 | 4076.85 - 6168.30 | 1.5236 times | Thu 30 April 2026 | 3982.45 (17.71%) | 3460.00 | 3460.00 - 4249.95 | 1.4259 times | Mon 30 March 2026 | 3383.25 (-19.53%) | 3888.55 | 3244.55 - 4195.50 | 0.5374 times | Fri 27 February 2026 | 4204.15 (39.46%) | 2900.05 | 2872.85 - 4486.30 | 1.692 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.487 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.597 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.1637 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 0.9666 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.1946 times | Fri 29 August 2025 | 2693.00 (-22.15%) | 3459.05 | 2681.10 - 3499.95 | 1.4362 times |
Yearly price and charts GarwarePoly
Strong yearly Stock price targets for GarwarePoly 500655 are 4458.83 and 8096.13
| Yearly Target 1 | 1445.02 |
| Yearly Target 2 | 3835.33 |
| Yearly Target 3 | 5082.3166666667 |
| Yearly Target 4 | 7472.63 |
| Yearly Target 5 | 8719.62 |
Yearly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 6225.65 (100.02%) | 3128.45 | 2692.00 - 6329.30 | 0.2733 times | Wed 31 December 2025 | 3112.45 (-37.94%) | 5154.90 | 2320.05 - 5257.40 | 0.6667 times | Tue 31 December 2024 | 5015.60 (257.57%) | 1403.30 | 1354.95 - 5373.00 | 0.6789 times | Fri 29 December 2023 | 1402.70 (113.58%) | 674.00 | 492.05 - 1632.10 | 0.6308 times | Fri 30 December 2022 | 656.75 (-18.51%) | 815.90 | 585.00 - 931.90 | 0.7618 times | Fri 31 December 2021 | 805.90 (93.15%) | 417.25 | 400.00 - 1225.15 | 3.6706 times | Thu 31 December 2020 | 417.25 (91.49%) | 221.85 | 132.00 - 447.85 | 1.3924 times | Tue 31 December 2019 | 217.90 (-13.65%) | 252.00 | 185.75 - 277.00 | 0.6382 times | Mon 31 December 2018 | 252.35 (0%) | 210.10 | 201.65 - 290.00 | 0.2873 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwarePoly
Tomorrow's movement Prediction of Garware Poly 500655 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5927.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Poly 500655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Poly 500655 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Garware Poly 500655 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Garware Poly 500655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6057.63
Munafa value: 84 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5762 and price is deviating by 275 points
Upper Bollinger band is at 6312 and lower is at 5213, while middle bands are at 5488 and 6037
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarwarePoly (500655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwarePoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GarwarePoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwarePoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwarePoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwarePoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6106.13 and GarwarePoly 500655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.
GarwarePoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 6083.45 |
| 12 day DMA | 5946.63 |
| 20 day DMA | 5761.95 |
| 35 day DMA | 5235.42 |
| 50 day DMA | 4788.61 |
| 100 day DMA | 4257.45 |
| 150 day DMA | 4011.24 |
| 200 day DMA | 3783.64 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6114.18 | 6058.46 | 5967.41 |
| 12 day EMA | 5927.3 | 5873.07 | 5806.27 |
| 20 day EMA | 5708.87 | 5654.5 | 5592.83 |
| 35 day EMA | 5274.09 | 5218.07 | 5157.87 |
| 50 day EMA | 4820.43 | 4763.1 | 4702.82 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6083.45 | 6010.15 | 5908.98 |
| 12 day SMA | 5946.63 | 5893.67 | 5819.73 |
| 20 day SMA | 5761.95 | 5716.2 | 5650.36 |
| 35 day SMA | 5235.42 | 5169.8 | 5104.92 |
| 50 day SMA | 4788.61 | 4737.42 | 4683.09 |
| 100 day SMA | 4257.45 | 4224.87 | 4192.92 |
| 150 day SMA | 4011.24 | 3993.18 | 3975.41 |
| 200 day SMA | 3783.64 | 3766.4 | 3749.53 |
Fundamentals, profit and EPS of Garware Poly 500655
EPS is 63.78 and PE is: 97.61
Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)
Debt: 96.61 in crores
Market capitalization: 2342.64
Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
