Munafa Stock Market Course + Intraday & FNO calls 
GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500655
- 500655 Experts view
- Tomorrow's Movement 500655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwarePoly
Strong intraday Stock price targets for GarwarePoly are 3676.75 and 3761.15
| Intraday Target 1 | 3610.9 |
| Intraday Target 2 | 3658.2 |
| Intraday Target 3 | 3695.3 |
| Intraday Target 4 | 3742.6 |
| Intraday Target 5 | 3779.7 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3705.50 (0.62%) | 3683.40 | 3648.00 - 3732.40 | 0.4145 times | Thu 04 December 2025 | 3682.70 (-4.52%) | 3829.90 | 3669.00 - 3834.70 | 1.5829 times | Wed 03 December 2025 | 3856.95 (1.48%) | 3826.20 | 3777.00 - 3876.00 | 0.3652 times | Tue 02 December 2025 | 3800.60 (-1.57%) | 3861.10 | 3772.75 - 3875.10 | 0.4961 times | Mon 01 December 2025 | 3861.10 (-1.65%) | 3965.10 | 3844.05 - 4054.00 | 0.6601 times | Fri 28 November 2025 | 3925.80 (1.32%) | 3874.60 | 3855.35 - 3948.00 | 0.6443 times | Thu 27 November 2025 | 3874.60 (-0.84%) | 3926.90 | 3860.70 - 3940.55 | 0.3804 times | Wed 26 November 2025 | 3907.60 (2.62%) | 3944.00 | 3777.75 - 3957.00 | 1.1206 times | Tue 25 November 2025 | 3807.95 (0.65%) | 3730.05 | 3708.45 - 3830.75 | 2.2942 times | Mon 24 November 2025 | 3783.25 (-6.55%) | 4038.05 | 3724.00 - 4038.05 | 2.0417 times | Fri 21 November 2025 | 4048.25 (-2.75%) | 4134.50 | 4030.15 - 4175.50 | 1.2952 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 3473.75 and 3879.75
| Weekly Target 1 | 3396.5 |
| Weekly Target 2 | 3551 |
| Weekly Target 3 | 3802.5 |
| Weekly Target 4 | 3957 |
| Weekly Target 5 | 4208.5 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3705.50 (-5.61%) | 3965.10 | 3648.00 - 4054.00 | 0.4631 times | Fri 28 November 2025 | 3925.80 (-3.02%) | 4038.05 | 3708.45 - 4038.05 | 0.8529 times | Fri 21 November 2025 | 4048.25 (7.79%) | 3793.00 | 3774.30 - 4275.00 | 1.929 times | Fri 14 November 2025 | 3755.60 (10.26%) | 3388.35 | 3323.55 - 3875.00 | 1.918 times | Fri 07 November 2025 | 3406.10 (-0.31%) | 3395.70 | 3266.00 - 3472.75 | 0.41 times | Fri 31 October 2025 | 3416.85 (-1.47%) | 3714.90 | 3400.00 - 3714.90 | 1.3107 times | Thu 23 October 2025 | 3467.70 (7.58%) | 3285.95 | 3117.85 - 3582.35 | 0.8908 times | Fri 17 October 2025 | 3223.35 (9.52%) | 2943.20 | 2937.00 - 3297.95 | 1.3178 times | Fri 10 October 2025 | 2943.15 (-5.5%) | 3090.05 | 2906.30 - 3103.00 | 0.5415 times | Fri 03 October 2025 | 3114.30 (3.32%) | 3189.95 | 2914.00 - 3189.95 | 0.3663 times | Fri 26 September 2025 | 3014.35 (-10.92%) | 3449.95 | 3001.00 - 3449.95 | 0.4692 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 3473.75 and 3879.75
| Monthly Target 1 | 3396.5 |
| Monthly Target 2 | 3551 |
| Monthly Target 3 | 3802.5 |
| Monthly Target 4 | 3957 |
| Monthly Target 5 | 4208.5 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3705.50 (-5.61%) | 3965.10 | 3648.00 - 4054.00 | 0.0917 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.0125 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 0.8409 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.0393 times | Fri 29 August 2025 | 2693.00 (-22.15%) | 3459.05 | 2681.10 - 3499.95 | 1.2495 times | Thu 31 July 2025 | 3459.05 (-17.68%) | 4177.00 | 3402.40 - 4232.75 | 0.6599 times | Mon 30 June 2025 | 4202.20 (-10.42%) | 4799.70 | 3958.05 - 4799.70 | 0.4427 times | Fri 30 May 2025 | 4691.05 (46.65%) | 3220.00 | 2850.00 - 4789.95 | 1.8513 times | Wed 30 April 2025 | 3198.75 (-18.74%) | 3900.00 | 2320.05 - 3939.60 | 1.8902 times | Fri 28 March 2025 | 3936.50 (4.29%) | 3956.60 | 3709.05 - 4540.00 | 0.9219 times | Fri 28 February 2025 | 3774.75 (3.96%) | 3555.55 | 3148.00 - 4300.05 | 1.2506 times |
Yearly price and charts GarwarePoly
Strong yearly Stock price targets for GarwarePoly 500655 are 1544.1 and 4481.45
| Yearly Target 1 | 823.63 |
| Yearly Target 2 | 2264.57 |
| Yearly Target 3 | 3760.9833333333 |
| Yearly Target 4 | 5201.92 |
| Yearly Target 5 | 6698.33 |
Yearly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3705.50 (-26.12%) | 5154.90 | 2320.05 - 5257.40 | 0.5924 times | Tue 31 December 2024 | 5015.60 (257.57%) | 1403.30 | 1354.95 - 5373.00 | 0.6239 times | Fri 29 December 2023 | 1402.70 (113.58%) | 674.00 | 492.05 - 1632.10 | 0.5797 times | Fri 30 December 2022 | 656.75 (-18.51%) | 815.90 | 585.00 - 931.90 | 0.7001 times | Fri 31 December 2021 | 805.90 (93.15%) | 417.25 | 400.00 - 1225.15 | 3.3735 times | Thu 31 December 2020 | 417.25 (91.49%) | 221.85 | 132.00 - 447.85 | 1.2797 times | Tue 31 December 2019 | 217.90 (-13.65%) | 252.00 | 185.75 - 277.00 | 0.5865 times | Mon 31 December 2018 | 252.35 (0%) | 210.10 | 201.65 - 290.00 | 0.2641 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GarwarePoly
Tomorrow's movement Prediction of Garware Poly 500655 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3802.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Poly 500655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3815 and price is deviating by 192 points
Upper Bollinger band is at 4199 and lower is at 3431, while middle bands are at 3623 and 4007
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwarePoly (500655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwarePoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarwarePoly in short term but the sell signal is initial and weak.
GarwarePoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GarwarePoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwarePoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3805.06 and GarwarePoly 500655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.
GarwarePoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 3781.37 |
| 12 day DMA | 3868.09 |
| 20 day DMA | 3814.75 |
| 35 day DMA | 3622.15 |
| 50 day DMA | 3441.94 |
| 100 day DMA | 3341.63 |
| 150 day DMA | 3571.14 |
| 200 day DMA | 3606.28 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3768.38 | 3799.81 | 3858.35 |
| 12 day EMA | 3802.14 | 3819.71 | 3844.61 |
| 20 day EMA | 3760.24 | 3766 | 3774.76 |
| 35 day EMA | 3633.33 | 3629.08 | 3625.92 |
| 50 day EMA | 3469.88 | 3460.27 | 3451.2 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3781.37 | 3825.43 | 3863.81 |
| 12 day SMA | 3868.09 | 3901.55 | 3927.6 |
| 20 day SMA | 3814.75 | 3799.78 | 3783.26 |
| 35 day SMA | 3622.15 | 3602.1 | 3582.21 |
| 50 day SMA | 3441.94 | 3433.9 | 3427.93 |
| 100 day SMA | 3341.63 | 3340.95 | 3340.79 |
| 150 day SMA | 3571.14 | 3568.36 | 3566.01 |
| 200 day SMA | 3606.28 | 3605.31 | 3603.46 |
Fundamentals, profit and EPS of Garware Poly 500655
EPS is 63.78 and PE is: 58.1
Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)
Debt: 96.61 in crores
Market capitalization: 2342.64
Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
