ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwarePoly

Strong intraday Stock price targets for GarwarePoly are 6798.6 and 7237.6

Intraday Target 16436.4
Intraday Target 26721.8
Intraday Target 36875.4
Intraday Target 47160.8
Intraday Target 57314.4

Daily price and volume Garware Poly

Date Closing Open Range Volume
Tue 29 September 2026 7007.20 (5.34%) 6591.05 6590.00 - 7029.00 0.7644 times
Mon 28 September 2026 6652.20 (0.57%) 6589.75 6548.50 - 6725.90 0.3983 times
Fri 25 September 2026 6614.45 (4.04%) 6432.55 6370.00 - 6680.00 0.864 times
Thu 24 September 2026 6357.45 (-2.97%) 6453.55 6260.05 - 6485.80 1.2949 times
Wed 23 September 2026 6551.85 (2.94%) 6423.15 6238.25 - 6665.65 1.3437 times
Tue 22 September 2026 6364.90 (-1.39%) 6460.05 6305.50 - 6498.80 0.7164 times
Mon 21 September 2026 6454.85 (-3.96%) 6717.75 6432.05 - 6764.95 0.3661 times
Fri 18 September 2026 6720.95 (3.36%) 6632.75 6570.00 - 6750.00 0.3243 times
Thu 17 September 2026 6502.70 (1.05%) 6401.25 6274.15 - 6620.70 3.2854 times
Wed 16 September 2026 6435.20 (-2.54%) 6558.30 6401.00 - 6587.90 0.6426 times
Tue 15 September 2026 6603.25 (-4.7%) 6914.05 6568.00 - 6921.00 0.5485 times

 Daily chart GarwarePoly

Weekly price and charts GarwarePoly

Strong weekly Stock price targets for GarwarePoly 500655 are 6777.85 and 7258.35

Weekly Target 16381.07
Weekly Target 26694.13
Weekly Target 36861.5666666667
Weekly Target 47174.63
Weekly Target 57342.07

Weekly price and volumes for Garware Poly

Date Closing Open Range Volume
Tue 29 September 2026 7007.20 (5.94%) 6589.75 6548.50 - 7029.00 0.2975 times
Fri 25 September 2026 6614.45 (-1.58%) 6717.75 6238.25 - 6764.95 1.173 times
Fri 18 September 2026 6720.95 (-3%) 6914.05 6274.15 - 6921.00 1.2282 times
Fri 11 September 2026 6928.55 (-2.29%) 7199.75 6566.75 - 7199.75 1.7229 times
Fri 04 September 2026 7090.70 (-1.94%) 7188.85 7025.00 - 7325.00 0.7251 times
Fri 28 August 2026 7230.70 (1.83%) 7188.95 6987.00 - 7435.00 1.0631 times
Fri 21 August 2026 7101.05 (0.25%) 7189.70 6954.40 - 7189.70 0.399 times
Fri 14 August 2026 7083.30 (1.67%) 7104.60 6776.15 - 7390.00 0.9008 times
Fri 07 August 2026 6967.05 (-2.61%) 7175.00 6914.05 - 7987.20 1.9029 times
Fri 31 July 2026 7153.65 (3.58%) 6926.05 6757.15 - 7279.15 0.5874 times
Fri 24 July 2026 6906.30 (-0.82%) 6963.20 6645.50 - 7050.00 2.409 times

 weekly chart GarwarePoly

Monthly price and charts GarwarePoly

Strong monthly Stock price targets for GarwarePoly 500655 are 6079.35 and 7166.1

Monthly Target 15770.07
Monthly Target 26388.63
Monthly Target 36856.8166666667
Monthly Target 47475.38
Monthly Target 57943.57

Monthly price and volumes Garware Poly

Date Closing Open Range Volume
Tue 29 September 2026 7007.20 (-1.92%) 7149.65 6238.25 - 7325.00 0.7489 times
Mon 31 August 2026 7144.25 (-0.13%) 7175.00 6776.15 - 7987.20 0.6844 times
Fri 31 July 2026 7153.65 (7%) 6800.00 6645.50 - 7279.15 0.7986 times
Tue 30 June 2026 6685.45 (9.48%) 6224.45 5500.00 - 7087.00 0.9511 times
Fri 29 May 2026 6106.70 (53.34%) 4076.90 4076.85 - 6168.30 1.6584 times
Thu 30 April 2026 3982.45 (17.71%) 3460.00 3460.00 - 4249.95 1.5521 times
Mon 30 March 2026 3383.25 (-19.53%) 3888.55 3244.55 - 4195.50 0.5849 times
Fri 27 February 2026 4204.15 (39.46%) 2900.05 2872.85 - 4486.30 1.8417 times
Fri 30 January 2026 3014.70 (-3.14%) 3128.45 2692.00 - 3217.60 0.5301 times
Wed 31 December 2025 3112.45 (-20.72%) 3965.10 3092.05 - 4054.00 0.6499 times
Fri 28 November 2025 3925.80 (14.9%) 3395.70 3266.00 - 4275.00 1.2667 times

 monthly chart GarwarePoly

Yearly price and charts GarwarePoly

Strong yearly Stock price targets for GarwarePoly 500655 are 4849.6 and 10144.8

Yearly Target 1600.27
Yearly Target 23803.73
Yearly Target 35895.4666666667
Yearly Target 49098.93
Yearly Target 511190.67

Yearly price and volumes Garware Poly

Date Closing Open Range Volume
Tue 29 September 2026 7007.20 (125.13%) 3128.45 2692.00 - 7987.20 0.3815 times
Wed 31 December 2025 3112.45 (-37.94%) 5154.90 2320.05 - 5257.40 0.6584 times
Tue 31 December 2024 5015.60 (257.57%) 1403.30 1354.95 - 5373.00 0.6705 times
Fri 29 December 2023 1402.70 (113.58%) 674.00 492.05 - 1632.10 0.6229 times
Fri 30 December 2022 656.75 (-18.51%) 815.90 585.00 - 931.90 0.7523 times
Fri 31 December 2021 805.90 (93.15%) 417.25 400.00 - 1225.15 3.6251 times
Thu 31 December 2020 417.25 (91.49%) 221.85 132.00 - 447.85 1.3751 times
Tue 31 December 2019 217.90 (-13.65%) 252.00 185.75 - 277.00 0.6303 times
Mon 31 December 2018 252.35 (0%) 210.10 201.65 - 290.00 0.2838 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of GarwarePoly

Tomorrow's movement Prediction of Garware Poly 500655 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6681.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garware Poly 500655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garware Poly 500655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Garware Poly 500655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6689.7

Munafa value: 70 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6769 and price is deviating by 274 points

Upper Bollinger band is at 7316 and lower is at 6222, while middle bands are at 6496 and 7043

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GarwarePoly (500655) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GarwarePoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GarwarePoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwarePoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarwarePoly in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarwarePoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6535.79 and GarwarePoly 500655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.

GarwarePoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Poly 500655

DMA (daily moving average) of Garware Poly 500655

DMA period DMA value
5 day DMA 6636.63
12 day DMA 6599.46
20 day DMA 6768.85
35 day DMA 6921.74
50 day DMA 6963.49
100 day DMA 6588.71
150 day DMA 5702.72
200 day DMA 5129.24

EMA (exponential moving average) of Garware Poly 500655

EMA period EMA current EMA prev EMA prev2
5 day EMA6711.286563.346518.92
12 day EMA6681.486622.286616.84
20 day EMA6743.646715.916722.61
35 day EMA6828.786818.286828.06
50 day EMA6932.956929.926941.25

SMA (simple moving average) of Garware Poly 500655

SMA period SMA current SMA prev SMA prev2
5 day SMA6636.636508.176468.7
12 day SMA6599.466591.486600.11
20 day SMA6768.856775.76804.62
35 day SMA6921.746921.496930.49
50 day SMA6963.496961.686967.91
100 day SMA6588.716569.026547.17
150 day SMA5702.725685.145669.33
200 day SMA5129.245112.735097.88

Fundamentals, profit and EPS of Garware Poly 500655

EPS is 63.78 and PE is: 109.87

Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)

Debt: 96.61 in crores

Market capitalization: 2342.64

Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top