Munafa Stock Market Course + Intraday & FNO calls 
GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500655
- 500655 Experts view
- Tomorrow's Movement 500655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwarePoly
Strong intraday Stock price targets for GarwarePoly are 6853.03 and 7116.68
| Intraday Target 1 | 6805.8 |
| Intraday Target 2 | 6900.25 |
| Intraday Target 3 | 7069.45 |
| Intraday Target 4 | 7163.9 |
| Intraday Target 5 | 7333.1 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6994.70 (-0.59%) | 7238.65 | 6975.00 - 7238.65 | 0.3023 times | Tue 14 July 2026 | 7036.25 (-0.06%) | 7098.45 | 6925.00 - 7098.45 | 0.3611 times | Mon 13 July 2026 | 7040.60 (0.98%) | 7018.45 | 6945.00 - 7173.00 | 1.1609 times | Fri 10 July 2026 | 6971.95 (0.81%) | 6956.50 | 6875.00 - 7183.30 | 0.6181 times | Thu 09 July 2026 | 6915.85 (1.49%) | 6865.00 | 6865.00 - 7058.00 | 0.6437 times | Wed 08 July 2026 | 6814.10 (-1.89%) | 6997.05 | 6667.75 - 7011.00 | 1.2935 times | Tue 07 July 2026 | 6945.10 (1.15%) | 7058.30 | 6881.50 - 7076.15 | 0.4985 times | Fri 03 July 2026 | 6866.15 (-1.02%) | 7056.75 | 6725.00 - 7056.75 | 2.7851 times | Thu 02 July 2026 | 6936.80 (0.18%) | 6802.95 | 6802.95 - 7099.95 | 1.1073 times | Wed 01 July 2026 | 6924.20 (3.57%) | 6800.00 | 6675.00 - 6950.00 | 1.2295 times | Tue 30 June 2026 | 6685.45 (0.98%) | 6686.30 | 6665.00 - 6975.00 | 0.6188 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 6803.03 and 7116.68
| Weekly Target 1 | 6739.13 |
| Weekly Target 2 | 6866.92 |
| Weekly Target 3 | 7052.7833333333 |
| Weekly Target 4 | 7180.57 |
| Weekly Target 5 | 7366.43 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6994.70 (0.33%) | 7018.45 | 6925.00 - 7238.65 | 0.2875 times | Fri 10 July 2026 | 6971.95 (1.54%) | 7058.30 | 6667.75 - 7183.30 | 0.4812 times | Fri 03 July 2026 | 6866.15 (2.79%) | 6670.05 | 6593.90 - 7099.95 | 0.9717 times | Thu 25 June 2026 | 6679.85 (-1.54%) | 6819.50 | 6567.85 - 7087.00 | 0.9209 times | Fri 19 June 2026 | 6784.20 (10.63%) | 6134.30 | 6090.00 - 6828.05 | 1.4258 times | Fri 12 June 2026 | 6132.50 (4.1%) | 5987.80 | 5730.00 - 6329.30 | 1.8009 times | Fri 05 June 2026 | 5890.80 (-3.54%) | 6224.45 | 5500.00 - 6224.45 | 0.6578 times | Fri 29 May 2026 | 6106.70 (14.07%) | 5425.05 | 5405.05 - 6168.30 | 0.7609 times | Fri 22 May 2026 | 5353.40 (-0.96%) | 5350.05 | 5169.55 - 5675.00 | 1.482 times | Fri 15 May 2026 | 5405.25 (2.5%) | 5449.95 | 4868.85 - 5501.80 | 1.2115 times | Fri 08 May 2026 | 5273.50 (32.42%) | 4076.90 | 4076.85 - 5555.50 | 5.2117 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 6831.23 and 7402.13
| Monthly Target 1 | 6396.13 |
| Monthly Target 2 | 6695.42 |
| Monthly Target 3 | 6967.0333333333 |
| Monthly Target 4 | 7266.32 |
| Monthly Target 5 | 7537.93 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6994.70 (4.63%) | 6800.00 | 6667.75 - 7238.65 | 0.2903 times | Tue 30 June 2026 | 6685.45 (9.48%) | 6224.45 | 5500.00 - 7087.00 | 0.9155 times | Fri 29 May 2026 | 6106.70 (53.34%) | 4076.90 | 4076.85 - 6168.30 | 1.5964 times | Thu 30 April 2026 | 3982.45 (17.71%) | 3460.00 | 3460.00 - 4249.95 | 1.4941 times | Mon 30 March 2026 | 3383.25 (-19.53%) | 3888.55 | 3244.55 - 4195.50 | 0.563 times | Fri 27 February 2026 | 4204.15 (39.46%) | 2900.05 | 2872.85 - 4486.30 | 1.7728 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.5102 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.6256 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.2193 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 1.0127 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.2517 times |
Yearly price and charts GarwarePoly
Strong yearly Stock price targets for GarwarePoly 500655 are 4843.35 and 9390
| Yearly Target 1 | 1095.13 |
| Yearly Target 2 | 4044.92 |
| Yearly Target 3 | 5641.7833333333 |
| Yearly Target 4 | 8591.57 |
| Yearly Target 5 | 10188.43 |
Yearly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6994.70 (124.73%) | 3128.45 | 2692.00 - 7238.65 | 0.3054 times | Wed 31 December 2025 | 3112.45 (-37.94%) | 5154.90 | 2320.05 - 5257.40 | 0.6642 times | Tue 31 December 2024 | 5015.60 (257.57%) | 1403.30 | 1354.95 - 5373.00 | 0.6764 times | Fri 29 December 2023 | 1402.70 (113.58%) | 674.00 | 492.05 - 1632.10 | 0.6284 times | Fri 30 December 2022 | 656.75 (-18.51%) | 815.90 | 585.00 - 931.90 | 0.759 times | Fri 31 December 2021 | 805.90 (93.15%) | 417.25 | 400.00 - 1225.15 | 3.6572 times | Thu 31 December 2020 | 417.25 (91.49%) | 221.85 | 132.00 - 447.85 | 1.3873 times | Tue 31 December 2019 | 217.90 (-13.65%) | 252.00 | 185.75 - 277.00 | 0.6358 times | Mon 31 December 2018 | 252.35 (0%) | 210.10 | 201.65 - 290.00 | 0.2863 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwarePoly
Tomorrow's movement Prediction of Garware Poly 500655 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6888.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Poly 500655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Poly 500655 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6803 and price is deviating by 186 points
Upper Bollinger band is at 7174 and lower is at 6433, while middle bands are at 6618 and 6989
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarwarePoly (500655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwarePoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarwarePoly in short term but the sell signal is initial and weak.
GarwarePoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GarwarePoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwarePoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6918.33 and GarwarePoly 500655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.
GarwarePoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 6991.87 |
| 12 day DMA | 6895.96 |
| 20 day DMA | 6802.86 |
| 35 day DMA | 6441.94 |
| 50 day DMA | 6073.55 |
| 100 day DMA | 4993.38 |
| 150 day DMA | 4454.15 |
| 200 day DMA | 4195.09 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6984.45 | 6979.33 | 6950.87 |
| 12 day EMA | 6888.24 | 6868.89 | 6838.47 |
| 20 day EMA | 6732.9 | 6705.35 | 6670.53 |
| 35 day EMA | 6374.1 | 6337.56 | 6296.43 |
| 50 day EMA | 5992.53 | 5951.64 | 5907.39 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6991.87 | 6955.75 | 6937.52 |
| 12 day SMA | 6895.96 | 6869.73 | 6838.61 |
| 20 day SMA | 6802.86 | 6769.55 | 6724.36 |
| 35 day SMA | 6441.94 | 6395.04 | 6351.66 |
| 50 day SMA | 6073.55 | 6013.31 | 5948.97 |
| 100 day SMA | 4993.38 | 4965.13 | 4936.78 |
| 150 day SMA | 4454.15 | 4432.86 | 4411.69 |
| 200 day SMA | 4195.09 | 4177.22 | 4159.2 |
Fundamentals, profit and EPS of Garware Poly 500655
EPS is 63.78 and PE is: 109.67
Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)
Debt: 96.61 in crores
Market capitalization: 2342.64
Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
