GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwarePoly

Strong Daily Stock price targets for GarwarePoly 500655 are 1730.78 and 1770.88

Daily Target 11723.12
Daily Target 21738.43
Daily Target 31763.2166666667
Daily Target 41778.53
Daily Target 51803.32

Daily price and volume Garware Poly

Date Closing Open Range Volume
Fri 26 April 2024 1753.75 (-0.43%) 1773.25 1747.90 - 1788.00 0.509 times
Thu 25 April 2024 1761.30 (0.05%) 1818.35 1759.80 - 1818.35 0.2449 times
Wed 24 April 2024 1760.50 (1.16%) 1742.60 1732.35 - 1788.55 0.5072 times
Tue 23 April 2024 1740.30 (2.77%) 1696.05 1687.05 - 1761.60 1.7896 times
Mon 22 April 2024 1693.40 (0.19%) 1690.90 1670.05 - 1712.80 0.443 times
Fri 19 April 2024 1690.15 (-1.11%) 1717.45 1658.15 - 1717.45 1.0247 times
Thu 18 April 2024 1709.10 (-1.45%) 1734.00 1699.45 - 1764.00 2.1456 times
Tue 16 April 2024 1734.25 (0.78%) 1716.05 1703.30 - 1749.25 1.5741 times
Mon 15 April 2024 1720.80 (-2.02%) 1682.35 1680.00 - 1744.00 1.3065 times
Fri 12 April 2024 1756.30 (-0.93%) 1786.15 1745.00 - 1798.60 0.4554 times
Wed 10 April 2024 1772.75 (0.39%) 1793.25 1743.15 - 1796.00 0.4497 times

 Daily chart GarwarePoly

Weekly price and charts GarwarePoly

Strong weekly Stock price targets for GarwarePoly 500655 are 1711.9 and 1860.2

Weekly Target 11599.08
Weekly Target 21676.42
Weekly Target 31747.3833333333
Weekly Target 41824.72
Weekly Target 51895.68

Weekly price and volumes for Garware Poly

Date Closing Open Range Volume
Fri 26 April 2024 1753.75 (3.76%) 1690.90 1670.05 - 1818.35 0.5522 times
Fri 19 April 2024 1690.15 (-3.77%) 1682.35 1658.15 - 1764.00 0.9564 times
Fri 12 April 2024 1756.30 (-2.79%) 1888.00 1743.15 - 1888.00 0.4469 times
Fri 05 April 2024 1806.65 (3.45%) 1765.70 1688.95 - 1859.95 0.6188 times
Thu 28 March 2024 1746.35 (-1.38%) 1804.45 1700.00 - 1823.85 0.5687 times
Fri 22 March 2024 1770.75 (7.5%) 1635.50 1600.40 - 1798.00 1.1908 times
Fri 15 March 2024 1647.25 (-6.85%) 1768.45 1568.00 - 1768.85 2.4597 times
Thu 07 March 2024 1768.45 (-7.26%) 1992.80 1710.15 - 1992.80 1.1079 times
Sat 02 March 2024 1906.95 (-10.88%) 2179.45 1865.00 - 2180.75 1.291 times
Fri 23 February 2024 2139.85 (5.1%) 2032.60 1994.55 - 2197.00 0.8077 times
Fri 16 February 2024 2036.05 (3.09%) 1970.15 1764.00 - 2135.00 2.1437 times

 weekly chart GarwarePoly

Monthly price and charts GarwarePoly

Strong monthly Stock price targets for GarwarePoly 500655 are 1591.03 and 1820.88

Monthly Target 11536.78
Monthly Target 21645.27
Monthly Target 31766.6333333333
Monthly Target 41875.12
Monthly Target 51996.48

Monthly price and volumes Garware Poly

Date Closing Open Range Volume
Fri 26 April 2024 1753.75 (0.42%) 1765.70 1658.15 - 1888.00 0.402 times
Thu 28 March 2024 1746.35 (-8.34%) 1978.00 1568.00 - 1999.90 0.8619 times
Thu 29 February 2024 1905.35 (13.08%) 1703.45 1539.35 - 2197.00 1.0218 times
Wed 31 January 2024 1684.95 (20.12%) 1403.30 1354.95 - 1777.95 0.7574 times
Fri 29 December 2023 1402.70 (-1.01%) 1415.10 1307.10 - 1506.15 0.381 times
Thu 30 November 2023 1417.05 (-3.79%) 1469.10 1295.40 - 1585.60 0.6164 times
Tue 31 October 2023 1472.85 (0.67%) 1494.00 1272.80 - 1632.10 1.0141 times
Fri 29 September 2023 1463.05 (26.68%) 1155.35 1155.30 - 1470.00 1.2367 times
Thu 31 August 2023 1154.95 (15.04%) 1000.05 887.05 - 1218.00 2.4534 times
Mon 31 July 2023 1003.95 (13.55%) 888.15 818.30 - 1020.55 1.2551 times
Fri 30 June 2023 884.15 (31.56%) 670.20 670.20 - 904.45 1.9966 times

 monthly chart GarwarePoly

Indicator Analysis of GarwarePoly

Tomorrow's movement Prediction of Garware Poly 500655 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1743.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garware Poly 500655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 April 2024

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1756 and price is deviating by 33 points

Upper Bollinger band is at 1822 and lower is at 1690, while middle bands are at 1723 and 1789

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarwarePoly (500655) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GarwarePoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GarwarePoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwarePoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarwarePoly in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarwarePoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1725.84 and GarwarePoly 500655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.

GarwarePoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Poly 500655

DMA (daily moving average) of Garware Poly 500655

DMA period DMA value
5 day DMA 1741.85
12 day DMA 1738.2
20 day DMA 1755.77
35 day DMA 1738.04
50 day DMA 1810.6
100 day DMA 1671.48
150 day DMA 1589.95
200 day DMA 1452.39

EMA (exponential moving average) of Garware Poly 500655

EMA period EMA current EMA prev EMA prev2
5 day EMA1746.611743.041733.91
12 day EMA1743.121741.191737.53
20 day EMA1747.811747.191745.71
35 day EMA1777.921779.341780.4
50 day EMA1801.481803.431805.15

SMA (simple moving average) of Garware Poly 500655

SMA period SMA current SMA prev SMA prev2
5 day SMA1741.851729.131718.69
12 day SMA1738.21740.411744.19
20 day SMA1755.771754.591755.06
35 day SMA1738.041742.421746.88
50 day SMA1810.61812.411816.68
100 day SMA1671.481668.111664.9
150 day SMA1589.951586.691583.47
200 day SMA1452.391448.081443.72

Fundamentals, profit and EPS of Garware Poly 500655

 Fundamentals, profit and EPS of Garware Poly 500655

EPS is 63.78 and PE is: 27.5

Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)

Debt: 96.61 in crores

Market capitalization: 2342.64

Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top