Munafa Stock Market Course + Intraday & FNO calls 
GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500655
- 500655 Experts view
- Tomorrow's Movement 500655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwarePoly
Strong intraday Stock price targets for GarwarePoly are 5375.28 and 5596.53
| Intraday Target 1 | 5327.68 |
| Intraday Target 2 | 5422.87 |
| Intraday Target 3 | 5548.9333333333 |
| Intraday Target 4 | 5644.12 |
| Intraday Target 5 | 5770.18 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5518.05 (-2.12%) | 5674.85 | 5453.75 - 5675.00 | 1.2102 times | Wed 20 May 2026 | 5637.60 (1.7%) | 5441.00 | 5357.50 - 5657.00 | 0.7917 times | Tue 19 May 2026 | 5543.35 (2.94%) | 5458.35 | 5387.30 - 5665.00 | 2.1354 times | Mon 18 May 2026 | 5384.95 (-0.38%) | 5350.05 | 5169.55 - 5420.95 | 0.4102 times | Fri 15 May 2026 | 5405.25 (-0.76%) | 5402.05 | 5246.35 - 5501.80 | 0.3231 times | Thu 14 May 2026 | 5446.65 (2.56%) | 5399.95 | 5280.00 - 5475.00 | 0.9288 times | Wed 13 May 2026 | 5310.65 (7.85%) | 5231.85 | 4935.00 - 5336.50 | 1.0678 times | Tue 12 May 2026 | 4923.95 (-5.19%) | 5187.50 | 4868.85 - 5230.80 | 0.8584 times | Mon 11 May 2026 | 5193.25 (-1.52%) | 5449.95 | 5150.45 - 5450.00 | 0.9178 times | Fri 08 May 2026 | 5273.50 (-3.1%) | 5490.95 | 5236.70 - 5496.45 | 1.3566 times | Thu 07 May 2026 | 5442.05 (8.01%) | 5109.95 | 4966.70 - 5555.50 | 4.4931 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 5343.8 and 5849.25
| Weekly Target 1 | 4948.75 |
| Weekly Target 2 | 5233.4 |
| Weekly Target 3 | 5454.2 |
| Weekly Target 4 | 5738.85 |
| Weekly Target 5 | 5959.65 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5518.05 (2.09%) | 5350.05 | 5169.55 - 5675.00 | 0.7496 times | Fri 15 May 2026 | 5405.25 (2.5%) | 5449.95 | 4868.85 - 5501.80 | 0.6751 times | Fri 08 May 2026 | 5273.50 (32.42%) | 4076.90 | 4076.85 - 5555.50 | 2.9044 times | Thu 30 April 2026 | 3982.45 (-1.22%) | 4089.80 | 3801.85 - 4172.20 | 0.4756 times | Fri 24 April 2026 | 4031.50 (0.66%) | 3940.05 | 3870.00 - 4249.95 | 0.5076 times | Fri 17 April 2026 | 4004.95 (7.3%) | 3700.00 | 3679.35 - 4174.80 | 1.0932 times | Fri 10 April 2026 | 3732.45 (0.83%) | 3720.00 | 3566.90 - 3929.40 | 2.1738 times | Thu 02 April 2026 | 3701.85 (9.58%) | 3384.90 | 3244.55 - 3719.35 | 0.5095 times | Fri 27 March 2026 | 3378.10 (-7.38%) | 3662.00 | 3336.50 - 3699.95 | 0.58 times | Fri 20 March 2026 | 3647.45 (-4.71%) | 3784.20 | 3627.95 - 3920.00 | 0.3312 times | Fri 13 March 2026 | 3827.80 (-5.52%) | 3876.05 | 3788.85 - 4195.50 | 0.2259 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 4797.45 and 6395.6
| Monthly Target 1 | 3491.82 |
| Monthly Target 2 | 4504.93 |
| Monthly Target 3 | 5089.9666666667 |
| Monthly Target 4 | 6103.08 |
| Monthly Target 5 | 6688.12 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5518.05 (38.56%) | 4076.90 | 4076.85 - 5675.00 | 1.2569 times | Thu 30 April 2026 | 3982.45 (17.71%) | 3460.00 | 3460.00 - 4249.95 | 1.3123 times | Mon 30 March 2026 | 3383.25 (-19.53%) | 3888.55 | 3244.55 - 4195.50 | 0.4945 times | Fri 27 February 2026 | 4204.15 (39.46%) | 2900.05 | 2872.85 - 4486.30 | 1.5571 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.4482 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.5495 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.071 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 0.8895 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.0994 times | Fri 29 August 2025 | 2693.00 (-22.15%) | 3459.05 | 2681.10 - 3499.95 | 1.3217 times | Thu 31 July 2025 | 3459.05 (-17.68%) | 4177.00 | 3402.40 - 4232.75 | 0.6981 times |
Yearly price and charts GarwarePoly
Strong yearly Stock price targets for GarwarePoly 500655 are 4105.03 and 7088.03
| Yearly Target 1 | 1645.35 |
| Yearly Target 2 | 3581.7 |
| Yearly Target 3 | 4628.35 |
| Yearly Target 4 | 6564.7 |
| Yearly Target 5 | 7611.35 |
Yearly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5518.05 (77.29%) | 3128.45 | 2692.00 - 5675.00 | 0.2484 times | Wed 31 December 2025 | 3112.45 (-37.94%) | 5154.90 | 2320.05 - 5257.40 | 0.6686 times | Tue 31 December 2024 | 5015.60 (257.57%) | 1403.30 | 1354.95 - 5373.00 | 0.6808 times | Fri 29 December 2023 | 1402.70 (113.58%) | 674.00 | 492.05 - 1632.10 | 0.6326 times | Fri 30 December 2022 | 656.75 (-18.51%) | 815.90 | 585.00 - 931.90 | 0.7639 times | Fri 31 December 2021 | 805.90 (93.15%) | 417.25 | 400.00 - 1225.15 | 3.6811 times | Thu 31 December 2020 | 417.25 (91.49%) | 221.85 | 132.00 - 447.85 | 1.3964 times | Tue 31 December 2019 | 217.90 (-13.65%) | 252.00 | 185.75 - 277.00 | 0.64 times | Mon 31 December 2018 | 252.35 (0%) | 210.10 | 201.65 - 290.00 | 0.2882 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwarePoly
Tomorrow's movement Prediction of Garware Poly 500655 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5239.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Poly 500655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Poly 500655 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Garware Poly 500655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5453.53
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4845 and price is deviating by 643 points
Upper Bollinger band is at 6129 and lower is at 3560, while middle bands are at 4203 and 5487
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarwarePoly (500655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwarePoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarwarePoly in short term and the buy signal is strong.
GarwarePoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwarePoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarwarePoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5381.05 and GarwarePoly 500655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.
GarwarePoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 5497.84 |
| 12 day DMA | 5343.15 |
| 20 day DMA | 4844.15 |
| 35 day DMA | 4392.84 |
| 50 day DMA | 4210.61 |
| 100 day DMA | 3871.16 |
| 150 day DMA | 3764.76 |
| 200 day DMA | 3598.15 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5488.18 | 5473.25 | 5391.08 |
| 12 day EMA | 5239.18 | 5188.5 | 5106.88 |
| 20 day EMA | 4972.62 | 4915.23 | 4839.23 |
| 35 day EMA | 4646.11 | 4594.78 | 4533.39 |
| 50 day EMA | 4328.02 | 4279.47 | 4224.06 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5497.84 | 5483.56 | 5418.17 |
| 12 day SMA | 5343.15 | 5255.56 | 5141.73 |
| 20 day SMA | 4844.15 | 4770.92 | 4685.51 |
| 35 day SMA | 4392.84 | 4331.7 | 4275.37 |
| 50 day SMA | 4210.61 | 4180.55 | 4147.39 |
| 100 day SMA | 3871.16 | 3848.84 | 3826.01 |
| 150 day SMA | 3764.76 | 3747.66 | 3730.01 |
| 200 day SMA | 3598.15 | 3588.94 | 3579.55 |
Fundamentals, profit and EPS of Garware Poly 500655
EPS is 63.78 and PE is: 86.52
Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)
Debt: 96.61 in crores
Market capitalization: 2342.64
Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
