ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwarePoly

Strong intraday Stock price targets for GarwarePoly are 3224.98 and 3513.13

Intraday Target 13173.93
Intraday Target 23276.02
Intraday Target 33462.0833333333
Intraday Target 43564.17
Intraday Target 53750.23

Daily price and volume Garware Poly

Date Closing Open Range Volume
Fri 27 March 2026 3378.10 (-7.85%) 3648.15 3360.00 - 3648.15 1.8386 times
Wed 25 March 2026 3666.00 (4.02%) 3682.80 3540.40 - 3699.95 1.2045 times
Tue 24 March 2026 3524.25 (3.21%) 3467.65 3361.90 - 3551.00 1.2862 times
Mon 23 March 2026 3414.70 (-6.38%) 3662.00 3336.50 - 3662.00 1.461 times
Fri 20 March 2026 3647.45 (-1.01%) 3899.95 3627.95 - 3899.95 0.6581 times
Thu 19 March 2026 3684.60 (-5.08%) 3775.00 3672.05 - 3847.70 0.5626 times
Wed 18 March 2026 3881.80 (2.77%) 3775.55 3740.00 - 3920.00 0.8188 times
Tue 17 March 2026 3777.35 (-2.06%) 3856.90 3750.00 - 3890.70 0.6581 times
Mon 16 March 2026 3856.90 (0.76%) 3784.20 3705.40 - 3875.85 0.6088 times
Fri 13 March 2026 3827.80 (-6.26%) 4082.95 3788.85 - 4100.00 0.9033 times
Thu 12 March 2026 4083.30 (2.4%) 3920.05 3893.10 - 4195.50 0.4342 times

 Daily chart GarwarePoly

Weekly price and charts GarwarePoly

Strong weekly Stock price targets for GarwarePoly 500655 are 3175.58 and 3539.03

Weekly Target 13108.07
Weekly Target 23243.08
Weekly Target 33471.5166666667
Weekly Target 43606.53
Weekly Target 53834.97

Weekly price and volumes for Garware Poly

Date Closing Open Range Volume
Fri 27 March 2026 3378.10 (-7.38%) 3662.00 3336.50 - 3699.95 0.753 times
Fri 20 March 2026 3647.45 (-4.71%) 3784.20 3627.95 - 3920.00 0.43 times
Fri 13 March 2026 3827.80 (-5.52%) 3876.05 3788.85 - 4195.50 0.2933 times
Fri 06 March 2026 4051.65 (-3.63%) 3888.55 3820.90 - 4152.00 0.424 times
Fri 27 February 2026 4204.15 (0.31%) 4246.00 3872.10 - 4301.90 0.3644 times
Fri 20 February 2026 4191.00 (-1.37%) 4224.30 4151.00 - 4486.30 1.0103 times
Fri 13 February 2026 4249.30 (0.16%) 4420.85 4121.00 - 4420.85 2.5516 times
Fri 06 February 2026 4242.70 (40.73%) 2900.05 2872.85 - 4480.00 3.0375 times
Fri 30 January 2026 3014.70 (2.41%) 3094.75 2863.05 - 3100.00 0.2867 times
Fri 23 January 2026 2943.65 (2.65%) 2840.95 2692.00 - 3151.00 0.8492 times
Fri 16 January 2026 2867.65 (-5.83%) 2953.40 2860.00 - 3023.20 0.3086 times

 weekly chart GarwarePoly

Monthly price and charts GarwarePoly

Strong monthly Stock price targets for GarwarePoly 500655 are 2927.8 and 3786.8

Monthly Target 12777.7
Monthly Target 23077.9
Monthly Target 33636.7
Monthly Target 43936.9
Monthly Target 54495.7

Monthly price and volumes Garware Poly

Date Closing Open Range Volume
Fri 27 March 2026 3378.10 (-19.65%) 3888.55 3336.50 - 4195.50 0.4983 times
Fri 27 February 2026 4204.15 (39.46%) 2900.05 2872.85 - 4486.30 1.826 times
Fri 30 January 2026 3014.70 (-3.14%) 3128.45 2692.00 - 3217.60 0.5255 times
Wed 31 December 2025 3112.45 (-20.72%) 3965.10 3092.05 - 4054.00 0.6443 times
Fri 28 November 2025 3925.80 (14.9%) 3395.70 3266.00 - 4275.00 1.2559 times
Fri 31 October 2025 3416.85 (16.23%) 3084.95 2906.30 - 3714.90 1.0431 times
Tue 30 September 2025 2939.85 (9.17%) 2748.25 2706.30 - 3582.00 1.2892 times
Fri 29 August 2025 2693.00 (-22.15%) 3459.05 2681.10 - 3499.95 1.5499 times
Thu 31 July 2025 3459.05 (-17.68%) 4177.00 3402.40 - 4232.75 0.8186 times
Mon 30 June 2025 4202.20 (-10.42%) 4799.70 3958.05 - 4799.70 0.5492 times
Fri 30 May 2025 4691.05 (46.65%) 3220.00 2850.00 - 4789.95 2.2964 times

 monthly chart GarwarePoly

Yearly price and charts GarwarePoly

Strong yearly Stock price targets for GarwarePoly 500655 are 3035.05 and 4829.35

Yearly Target 11724.5
Yearly Target 22551.3
Yearly Target 33518.8
Yearly Target 44345.6
Yearly Target 55313.1

Yearly price and volumes Garware Poly

Date Closing Open Range Volume
Fri 27 March 2026 3378.10 (8.54%) 3128.45 2692.00 - 4486.30 0.1208 times
Wed 31 December 2025 3112.45 (-37.94%) 5154.90 2320.05 - 5257.40 0.6783 times
Tue 31 December 2024 5015.60 (257.57%) 1403.30 1354.95 - 5373.00 0.6908 times
Fri 29 December 2023 1402.70 (113.58%) 674.00 492.05 - 1632.10 0.6418 times
Fri 30 December 2022 656.75 (-18.51%) 815.90 585.00 - 931.90 0.7751 times
Fri 31 December 2021 805.90 (93.15%) 417.25 400.00 - 1225.15 3.7348 times
Thu 31 December 2020 417.25 (91.49%) 221.85 132.00 - 447.85 1.4167 times
Tue 31 December 2019 217.90 (-13.65%) 252.00 185.75 - 277.00 0.6493 times
Mon 31 December 2018 252.35 (0%) 210.10 201.65 - 290.00 0.2924 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of GarwarePoly

Tomorrow's movement Prediction of Garware Poly 500655 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3684.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garware Poly 500655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garware Poly 500655 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Garware Poly 500655 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Garware Poly 500655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3491.68

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3858 and price is deviating by 233 points

Upper Bollinger band is at 4322 and lower is at 3394, while middle bands are at 3626 and 4090

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwarePoly (500655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwarePoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarwarePoly in short term and the sell signal is strong.

GarwarePoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GarwarePoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarwarePoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3609.18 and GarwarePoly 500655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.

GarwarePoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Poly 500655

DMA (daily moving average) of Garware Poly 500655

DMA period DMA value
5 day DMA 3526.1
12 day DMA 3727.48
20 day DMA 3857.63
35 day DMA 4002.35
50 day DMA 3733.7
100 day DMA 3622.17
150 day DMA 3452.47
200 day DMA 3527.02

EMA (exponential moving average) of Garware Poly 500655

EMA period EMA current EMA prev EMA prev2
5 day EMA3542.653624.913604.37
12 day EMA3684.793740.533754.08
20 day EMA3763.243803.763818.26
35 day EMA3716.433736.353740.49
50 day EMA3655.813667.143667.19

SMA (simple moving average) of Garware Poly 500655

SMA period SMA current SMA prev SMA prev2
5 day SMA3526.13587.43630.56
12 day SMA3727.483785.263807.12
20 day SMA3857.633890.073904.82
35 day SMA4002.354030.044036.88
50 day SMA3733.73726.293712.32
100 day SMA3622.173622.553621.06
150 day SMA3452.473448.653442.73
200 day SMA3527.023533.333538.25

Fundamentals, profit and EPS of Garware Poly 500655

EPS is 63.78 and PE is: 52.96

Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)

Debt: 96.61 in crores

Market capitalization: 2342.64

Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top