Munafa Stock Market Course + Intraday & FNO calls 
GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500655
- 500655 Experts view
- Tomorrow's Movement 500655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwarePoly
Strong intraday Stock price targets for GarwarePoly are 6863.18 and 6953.08
| Intraday Target 1 | 6845.18 |
| Intraday Target 2 | 6881.17 |
| Intraday Target 3 | 6935.0833333333 |
| Intraday Target 4 | 6971.07 |
| Intraday Target 5 | 7024.98 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6917.15 (0%) | 6957.25 | 6899.10 - 6989.00 | 0.5863 times | Mon 20 July 2026 | 6916.95 (-0.67%) | 6963.20 | 6900.00 - 7050.00 | 0.5282 times | Fri 17 July 2026 | 6963.45 (0.69%) | 6872.40 | 6775.00 - 7000.00 | 0.7947 times | Thu 16 July 2026 | 6915.50 (-1.13%) | 7089.50 | 6789.45 - 7089.50 | 1.3024 times | Wed 15 July 2026 | 6994.70 (-0.59%) | 7238.65 | 6975.00 - 7238.65 | 0.4685 times | Tue 14 July 2026 | 7036.25 (-0.06%) | 7098.45 | 6925.00 - 7098.45 | 0.5597 times | Mon 13 July 2026 | 7040.60 (0.98%) | 7018.45 | 6945.00 - 7173.00 | 1.7995 times | Fri 10 July 2026 | 6971.95 (0.81%) | 6956.50 | 6875.00 - 7183.30 | 0.9581 times | Thu 09 July 2026 | 6915.85 (1.49%) | 6865.00 | 6865.00 - 7058.00 | 0.9977 times | Wed 08 July 2026 | 6814.10 (-1.89%) | 6997.05 | 6667.75 - 7011.00 | 2.0049 times | Tue 07 July 2026 | 6945.10 (1.15%) | 7058.30 | 6881.50 - 7076.15 | 0.7727 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 6832.68 and 6983.58
| Weekly Target 1 | 6804.52 |
| Weekly Target 2 | 6860.83 |
| Weekly Target 3 | 6955.4166666667 |
| Weekly Target 4 | 7011.73 |
| Weekly Target 5 | 7106.32 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6917.15 (-0.66%) | 6963.20 | 6899.10 - 7050.00 | 0.1243 times | Fri 17 July 2026 | 6963.45 (-0.12%) | 7018.45 | 6775.00 - 7238.65 | 0.5493 times | Fri 10 July 2026 | 6971.95 (1.54%) | 7058.30 | 6667.75 - 7183.30 | 0.5279 times | Fri 03 July 2026 | 6866.15 (2.79%) | 6670.05 | 6593.90 - 7099.95 | 1.066 times | Thu 25 June 2026 | 6679.85 (-1.54%) | 6819.50 | 6567.85 - 7087.00 | 1.0103 times | Fri 19 June 2026 | 6784.20 (10.63%) | 6134.30 | 6090.00 - 6828.05 | 1.5642 times | Fri 12 June 2026 | 6132.50 (4.1%) | 5987.80 | 5730.00 - 6329.30 | 1.9757 times | Fri 05 June 2026 | 5890.80 (-3.54%) | 6224.45 | 5500.00 - 6224.45 | 0.7217 times | Fri 29 May 2026 | 6106.70 (14.07%) | 5425.05 | 5405.05 - 6168.30 | 0.8348 times | Fri 22 May 2026 | 5353.40 (-0.96%) | 5350.05 | 5169.55 - 5675.00 | 1.6259 times | Fri 15 May 2026 | 5405.25 (2.5%) | 5449.95 | 4868.85 - 5501.80 | 1.3291 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 6792.45 and 7363.35
| Monthly Target 1 | 6370.28 |
| Monthly Target 2 | 6643.72 |
| Monthly Target 3 | 6941.1833333333 |
| Monthly Target 4 | 7214.62 |
| Monthly Target 5 | 7512.08 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6917.15 (3.47%) | 6800.00 | 6667.75 - 7238.65 | 0.3483 times | Tue 30 June 2026 | 6685.45 (9.48%) | 6224.45 | 5500.00 - 7087.00 | 0.91 times | Fri 29 May 2026 | 6106.70 (53.34%) | 4076.90 | 4076.85 - 6168.30 | 1.5868 times | Thu 30 April 2026 | 3982.45 (17.71%) | 3460.00 | 3460.00 - 4249.95 | 1.4851 times | Mon 30 March 2026 | 3383.25 (-19.53%) | 3888.55 | 3244.55 - 4195.50 | 0.5597 times | Fri 27 February 2026 | 4204.15 (39.46%) | 2900.05 | 2872.85 - 4486.30 | 1.7622 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.5072 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.6218 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.212 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 1.0067 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.2442 times |
Yearly price and charts GarwarePoly
Strong yearly Stock price targets for GarwarePoly 500655 are 4804.58 and 9351.23
| Yearly Target 1 | 1069.28 |
| Yearly Target 2 | 3993.22 |
| Yearly Target 3 | 5615.9333333333 |
| Yearly Target 4 | 8539.87 |
| Yearly Target 5 | 10162.58 |
Yearly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6917.15 (122.24%) | 3128.45 | 2692.00 - 7238.65 | 0.3079 times | Wed 31 December 2025 | 3112.45 (-37.94%) | 5154.90 | 2320.05 - 5257.40 | 0.664 times | Tue 31 December 2024 | 5015.60 (257.57%) | 1403.30 | 1354.95 - 5373.00 | 0.6762 times | Fri 29 December 2023 | 1402.70 (113.58%) | 674.00 | 492.05 - 1632.10 | 0.6283 times | Fri 30 December 2022 | 656.75 (-18.51%) | 815.90 | 585.00 - 931.90 | 0.7587 times | Fri 31 December 2021 | 805.90 (93.15%) | 417.25 | 400.00 - 1225.15 | 3.6561 times | Thu 31 December 2020 | 417.25 (91.49%) | 221.85 | 132.00 - 447.85 | 1.3869 times | Tue 31 December 2019 | 217.90 (-13.65%) | 252.00 | 185.75 - 277.00 | 0.6357 times | Mon 31 December 2018 | 252.35 (0%) | 210.10 | 201.65 - 290.00 | 0.2862 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwarePoly
Tomorrow's movement Prediction of Garware Poly 500655 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6907.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Poly 500655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6878 and price is deviating by 126 points
Upper Bollinger band is at 7128 and lower is at 6627, while middle bands are at 6753 and 7003
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarwarePoly (500655) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GarwarePoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarwarePoly in short term but the sell signal is initial and weak.
GarwarePoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GarwarePoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarwarePoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6937.58 and GarwarePoly 500655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.
GarwarePoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 6941.55 |
| 12 day DMA | 6941.48 |
| 20 day DMA | 6877.15 |
| 35 day DMA | 6569.99 |
| 50 day DMA | 6243.43 |
| 100 day DMA | 5098.6 |
| 150 day DMA | 4540.24 |
| 200 day DMA | 4267.55 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6937.1 | 6947.07 | 6962.13 |
| 12 day EMA | 6907.28 | 6905.49 | 6903.41 |
| 20 day EMA | 6799.06 | 6786.63 | 6772.92 |
| 35 day EMA | 6503.02 | 6478.64 | 6452.83 |
| 50 day EMA | 6181.31 | 6151.29 | 6120.05 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6941.55 | 6965.37 | 6990.1 |
| 12 day SMA | 6941.48 | 6943.12 | 6943.72 |
| 20 day SMA | 6877.15 | 6870.5 | 6852.98 |
| 35 day SMA | 6569.99 | 6546.84 | 6513.21 |
| 50 day SMA | 6243.43 | 6213.93 | 6176.36 |
| 100 day SMA | 5098.6 | 5072.34 | 5046.87 |
| 150 day SMA | 4540.24 | 4517.83 | 4496.42 |
| 200 day SMA | 4267.55 | 4248.85 | 4230.79 |
Fundamentals, profit and EPS of Garware Poly 500655
EPS is 63.78 and PE is: 108.45
Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)
Debt: 96.61 in crores
Market capitalization: 2342.64
Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
