GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500655
- 500655 Experts view
- Tomorrow's Movement 500655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwarePoly
Strong intraday Stock price targets for GarwarePoly are 3226.83 and 3400.98
| Intraday Target 1 | 3174.68 |
| Intraday Target 2 | 3278.97 |
| Intraday Target 3 | 3348.8333333333 |
| Intraday Target 4 | 3453.12 |
| Intraday Target 5 | 3522.98 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3383.25 (0.15%) | 3384.90 | 3244.55 - 3418.70 | 2.0829 times | Fri 27 March 2026 | 3378.10 (-7.85%) | 3648.15 | 3360.00 - 3648.15 | 1.6001 times | Wed 25 March 2026 | 3666.00 (4.02%) | 3682.80 | 3540.40 - 3699.95 | 1.0483 times | Tue 24 March 2026 | 3524.25 (3.21%) | 3467.65 | 3361.90 - 3551.00 | 1.1194 times | Mon 23 March 2026 | 3414.70 (-6.38%) | 3662.00 | 3336.50 - 3662.00 | 1.2716 times | Fri 20 March 2026 | 3647.45 (-1.01%) | 3899.95 | 3627.95 - 3899.95 | 0.5728 times | Thu 19 March 2026 | 3684.60 (-5.08%) | 3775.00 | 3672.05 - 3847.70 | 0.4896 times | Wed 18 March 2026 | 3881.80 (2.77%) | 3775.55 | 3740.00 - 3920.00 | 0.7126 times | Tue 17 March 2026 | 3777.35 (-2.06%) | 3856.90 | 3750.00 - 3890.70 | 0.5728 times | Mon 16 March 2026 | 3856.90 (0.76%) | 3784.20 | 3705.40 - 3875.85 | 0.5298 times | Fri 13 March 2026 | 3827.80 (-6.26%) | 4082.95 | 3788.85 - 4100.00 | 0.7861 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 3226.83 and 3400.98
| Weekly Target 1 | 3174.68 |
| Weekly Target 2 | 3278.97 |
| Weekly Target 3 | 3348.8333333333 |
| Weekly Target 4 | 3453.12 |
| Weekly Target 5 | 3522.98 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3383.25 (0.15%) | 3384.90 | 3244.55 - 3418.70 | 0.3289 times | Fri 27 March 2026 | 3378.10 (-7.38%) | 3662.00 | 3336.50 - 3699.95 | 0.7959 times | Fri 20 March 2026 | 3647.45 (-4.71%) | 3784.20 | 3627.95 - 3920.00 | 0.4545 times | Fri 13 March 2026 | 3827.80 (-5.52%) | 3876.05 | 3788.85 - 4195.50 | 0.3099 times | Fri 06 March 2026 | 4051.65 (-3.63%) | 3888.55 | 3820.90 - 4152.00 | 0.4481 times | Fri 27 February 2026 | 4204.15 (0.31%) | 4246.00 | 3872.10 - 4301.90 | 0.3852 times | Fri 20 February 2026 | 4191.00 (-1.37%) | 4224.30 | 4151.00 - 4486.30 | 1.0677 times | Fri 13 February 2026 | 4249.30 (0.16%) | 4420.85 | 4121.00 - 4420.85 | 2.6967 times | Fri 06 February 2026 | 4242.70 (40.73%) | 2900.05 | 2872.85 - 4480.00 | 3.2102 times | Fri 30 January 2026 | 3014.70 (2.41%) | 3094.75 | 2863.05 - 3100.00 | 0.303 times | Fri 23 January 2026 | 2943.65 (2.65%) | 2840.95 | 2692.00 - 3151.00 | 0.8975 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 2838.43 and 3789.38
| Monthly Target 1 | 2656.82 |
| Monthly Target 2 | 3020.03 |
| Monthly Target 3 | 3607.7666666667 |
| Monthly Target 4 | 3970.98 |
| Monthly Target 5 | 4558.72 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3383.25 (-19.53%) | 3888.55 | 3244.55 - 4195.50 | 0.5752 times | Fri 27 February 2026 | 4204.15 (39.46%) | 2900.05 | 2872.85 - 4486.30 | 1.8112 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.5213 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.6391 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.2457 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 1.0347 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.2787 times | Fri 29 August 2025 | 2693.00 (-22.15%) | 3459.05 | 2681.10 - 3499.95 | 1.5374 times | Thu 31 July 2025 | 3459.05 (-17.68%) | 4177.00 | 3402.40 - 4232.75 | 0.812 times | Mon 30 June 2025 | 4202.20 (-10.42%) | 4799.70 | 3958.05 - 4799.70 | 0.5447 times | Fri 30 May 2025 | 4691.05 (46.65%) | 3220.00 | 2850.00 - 4789.95 | 2.2778 times |
Yearly price and charts GarwarePoly
Strong yearly Stock price targets for GarwarePoly 500655 are 3037.63 and 4831.93
| Yearly Target 1 | 1726.22 |
| Yearly Target 2 | 2554.73 |
| Yearly Target 3 | 3520.5166666667 |
| Yearly Target 4 | 4349.03 |
| Yearly Target 5 | 5314.82 |
Yearly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3383.25 (8.7%) | 3128.45 | 2692.00 - 4486.30 | 0.1242 times | Wed 31 December 2025 | 3112.45 (-37.94%) | 5154.90 | 2320.05 - 5257.40 | 0.6781 times | Tue 31 December 2024 | 5015.60 (257.57%) | 1403.30 | 1354.95 - 5373.00 | 0.6905 times | Fri 29 December 2023 | 1402.70 (113.58%) | 674.00 | 492.05 - 1632.10 | 0.6415 times | Fri 30 December 2022 | 656.75 (-18.51%) | 815.90 | 585.00 - 931.90 | 0.7748 times | Fri 31 December 2021 | 805.90 (93.15%) | 417.25 | 400.00 - 1225.15 | 3.7334 times | Thu 31 December 2020 | 417.25 (91.49%) | 221.85 | 132.00 - 447.85 | 1.4162 times | Tue 31 December 2019 | 217.90 (-13.65%) | 252.00 | 185.75 - 277.00 | 0.6491 times | Mon 31 December 2018 | 252.35 (0%) | 210.10 | 201.65 - 290.00 | 0.2923 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwarePoly
Tomorrow's movement Prediction of Garware Poly 500655 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3638.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Poly 500655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Poly 500655 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Garware Poly 500655 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3822 and price is deviating by 247 points
Upper Bollinger band is at 4316 and lower is at 3329, while middle bands are at 3576 and 4069
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwarePoly (500655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwarePoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarwarePoly in short term and the sell signal is strong.
GarwarePoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GarwarePoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwarePoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3544.94 and GarwarePoly 500655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.
GarwarePoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 3473.26 |
| 12 day DMA | 3677.13 |
| 20 day DMA | 3821.94 |
| 35 day DMA | 3980.65 |
| 50 day DMA | 3743.05 |
| 100 day DMA | 3621.44 |
| 150 day DMA | 3454.96 |
| 200 day DMA | 3521.53 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3489.52 | 3542.65 | 3624.91 |
| 12 day EMA | 3638.39 | 3684.76 | 3740.5 |
| 20 day EMA | 3725.49 | 3761.5 | 3801.84 |
| 35 day EMA | 3696.66 | 3715.11 | 3734.95 |
| 50 day EMA | 3653.7 | 3664.73 | 3676.42 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3473.26 | 3526.1 | 3587.4 |
| 12 day SMA | 3677.13 | 3727.48 | 3785.26 |
| 20 day SMA | 3821.94 | 3857.63 | 3890.07 |
| 35 day SMA | 3980.65 | 4002.35 | 4030.04 |
| 50 day SMA | 3743.05 | 3733.7 | 3726.29 |
| 100 day SMA | 3621.44 | 3622.17 | 3622.55 |
| 150 day SMA | 3454.96 | 3452.47 | 3448.65 |
| 200 day SMA | 3521.53 | 3527.02 | 3533.33 |
Fundamentals, profit and EPS of Garware Poly 500655
EPS is 63.78 and PE is: 53.05
Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)
Debt: 96.61 in crores
Market capitalization: 2342.64
Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


