GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500655
- 500655 Experts view
- Tomorrow's Movement 500655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwarePoly
Strong intraday Stock price targets for GarwarePoly are 3224.98 and 3513.13
| Intraday Target 1 | 3173.93 |
| Intraday Target 2 | 3276.02 |
| Intraday Target 3 | 3462.0833333333 |
| Intraday Target 4 | 3564.17 |
| Intraday Target 5 | 3750.23 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3378.10 (-7.85%) | 3648.15 | 3360.00 - 3648.15 | 1.8386 times | Wed 25 March 2026 | 3666.00 (4.02%) | 3682.80 | 3540.40 - 3699.95 | 1.2045 times | Tue 24 March 2026 | 3524.25 (3.21%) | 3467.65 | 3361.90 - 3551.00 | 1.2862 times | Mon 23 March 2026 | 3414.70 (-6.38%) | 3662.00 | 3336.50 - 3662.00 | 1.461 times | Fri 20 March 2026 | 3647.45 (-1.01%) | 3899.95 | 3627.95 - 3899.95 | 0.6581 times | Thu 19 March 2026 | 3684.60 (-5.08%) | 3775.00 | 3672.05 - 3847.70 | 0.5626 times | Wed 18 March 2026 | 3881.80 (2.77%) | 3775.55 | 3740.00 - 3920.00 | 0.8188 times | Tue 17 March 2026 | 3777.35 (-2.06%) | 3856.90 | 3750.00 - 3890.70 | 0.6581 times | Mon 16 March 2026 | 3856.90 (0.76%) | 3784.20 | 3705.40 - 3875.85 | 0.6088 times | Fri 13 March 2026 | 3827.80 (-6.26%) | 4082.95 | 3788.85 - 4100.00 | 0.9033 times | Thu 12 March 2026 | 4083.30 (2.4%) | 3920.05 | 3893.10 - 4195.50 | 0.4342 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 3175.58 and 3539.03
| Weekly Target 1 | 3108.07 |
| Weekly Target 2 | 3243.08 |
| Weekly Target 3 | 3471.5166666667 |
| Weekly Target 4 | 3606.53 |
| Weekly Target 5 | 3834.97 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3378.10 (-7.38%) | 3662.00 | 3336.50 - 3699.95 | 0.753 times | Fri 20 March 2026 | 3647.45 (-4.71%) | 3784.20 | 3627.95 - 3920.00 | 0.43 times | Fri 13 March 2026 | 3827.80 (-5.52%) | 3876.05 | 3788.85 - 4195.50 | 0.2933 times | Fri 06 March 2026 | 4051.65 (-3.63%) | 3888.55 | 3820.90 - 4152.00 | 0.424 times | Fri 27 February 2026 | 4204.15 (0.31%) | 4246.00 | 3872.10 - 4301.90 | 0.3644 times | Fri 20 February 2026 | 4191.00 (-1.37%) | 4224.30 | 4151.00 - 4486.30 | 1.0103 times | Fri 13 February 2026 | 4249.30 (0.16%) | 4420.85 | 4121.00 - 4420.85 | 2.5516 times | Fri 06 February 2026 | 4242.70 (40.73%) | 2900.05 | 2872.85 - 4480.00 | 3.0375 times | Fri 30 January 2026 | 3014.70 (2.41%) | 3094.75 | 2863.05 - 3100.00 | 0.2867 times | Fri 23 January 2026 | 2943.65 (2.65%) | 2840.95 | 2692.00 - 3151.00 | 0.8492 times | Fri 16 January 2026 | 2867.65 (-5.83%) | 2953.40 | 2860.00 - 3023.20 | 0.3086 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 2927.8 and 3786.8
| Monthly Target 1 | 2777.7 |
| Monthly Target 2 | 3077.9 |
| Monthly Target 3 | 3636.7 |
| Monthly Target 4 | 3936.9 |
| Monthly Target 5 | 4495.7 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3378.10 (-19.65%) | 3888.55 | 3336.50 - 4195.50 | 0.4983 times | Fri 27 February 2026 | 4204.15 (39.46%) | 2900.05 | 2872.85 - 4486.30 | 1.826 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.5255 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.6443 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.2559 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 1.0431 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.2892 times | Fri 29 August 2025 | 2693.00 (-22.15%) | 3459.05 | 2681.10 - 3499.95 | 1.5499 times | Thu 31 July 2025 | 3459.05 (-17.68%) | 4177.00 | 3402.40 - 4232.75 | 0.8186 times | Mon 30 June 2025 | 4202.20 (-10.42%) | 4799.70 | 3958.05 - 4799.70 | 0.5492 times | Fri 30 May 2025 | 4691.05 (46.65%) | 3220.00 | 2850.00 - 4789.95 | 2.2964 times |
Yearly price and charts GarwarePoly
Strong yearly Stock price targets for GarwarePoly 500655 are 3035.05 and 4829.35
| Yearly Target 1 | 1724.5 |
| Yearly Target 2 | 2551.3 |
| Yearly Target 3 | 3518.8 |
| Yearly Target 4 | 4345.6 |
| Yearly Target 5 | 5313.1 |
Yearly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3378.10 (8.54%) | 3128.45 | 2692.00 - 4486.30 | 0.1208 times | Wed 31 December 2025 | 3112.45 (-37.94%) | 5154.90 | 2320.05 - 5257.40 | 0.6783 times | Tue 31 December 2024 | 5015.60 (257.57%) | 1403.30 | 1354.95 - 5373.00 | 0.6908 times | Fri 29 December 2023 | 1402.70 (113.58%) | 674.00 | 492.05 - 1632.10 | 0.6418 times | Fri 30 December 2022 | 656.75 (-18.51%) | 815.90 | 585.00 - 931.90 | 0.7751 times | Fri 31 December 2021 | 805.90 (93.15%) | 417.25 | 400.00 - 1225.15 | 3.7348 times | Thu 31 December 2020 | 417.25 (91.49%) | 221.85 | 132.00 - 447.85 | 1.4167 times | Tue 31 December 2019 | 217.90 (-13.65%) | 252.00 | 185.75 - 277.00 | 0.6493 times | Mon 31 December 2018 | 252.35 (0%) | 210.10 | 201.65 - 290.00 | 0.2924 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwarePoly
Tomorrow's movement Prediction of Garware Poly 500655 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3684.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Poly 500655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Poly 500655 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Garware Poly 500655 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Garware Poly 500655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3491.68
Munafa value: 5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3858 and price is deviating by 233 points
Upper Bollinger band is at 4322 and lower is at 3394, while middle bands are at 3626 and 4090
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwarePoly (500655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwarePoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarwarePoly in short term and the sell signal is strong.
GarwarePoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwarePoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwarePoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3609.18 and GarwarePoly 500655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.
GarwarePoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 3526.1 |
| 12 day DMA | 3727.48 |
| 20 day DMA | 3857.63 |
| 35 day DMA | 4002.35 |
| 50 day DMA | 3733.7 |
| 100 day DMA | 3622.17 |
| 150 day DMA | 3452.47 |
| 200 day DMA | 3527.02 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3542.65 | 3624.91 | 3604.37 |
| 12 day EMA | 3684.79 | 3740.53 | 3754.08 |
| 20 day EMA | 3763.24 | 3803.76 | 3818.26 |
| 35 day EMA | 3716.43 | 3736.35 | 3740.49 |
| 50 day EMA | 3655.81 | 3667.14 | 3667.19 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3526.1 | 3587.4 | 3630.56 |
| 12 day SMA | 3727.48 | 3785.26 | 3807.12 |
| 20 day SMA | 3857.63 | 3890.07 | 3904.82 |
| 35 day SMA | 4002.35 | 4030.04 | 4036.88 |
| 50 day SMA | 3733.7 | 3726.29 | 3712.32 |
| 100 day SMA | 3622.17 | 3622.55 | 3621.06 |
| 150 day SMA | 3452.47 | 3448.65 | 3442.73 |
| 200 day SMA | 3527.02 | 3533.33 | 3538.25 |
Fundamentals, profit and EPS of Garware Poly 500655
EPS is 63.78 and PE is: 52.96
Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)
Debt: 96.61 in crores
Market capitalization: 2342.64
Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


