Munafa Stock Market Course + Intraday & FNO calls 
GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500655
- 500655 Experts view
- Tomorrow's Movement 500655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwarePoly
Strong intraday Stock price targets for GarwarePoly are 4019.4 and 4160.25
| Intraday Target 1 | 3914.75 |
| Intraday Target 2 | 3983.2 |
| Intraday Target 3 | 4055.6 |
| Intraday Target 4 | 4124.05 |
| Intraday Target 5 | 4196.45 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4051.65 (0.91%) | 4044.00 | 3987.15 - 4128.00 | 0.8114 times | Thu 05 March 2026 | 4014.95 (0.89%) | 3999.55 | 3902.00 - 4039.00 | 0.4942 times | Wed 04 March 2026 | 3979.65 (-2.35%) | 4000.05 | 3820.90 - 4001.90 | 2.3262 times | Mon 02 March 2026 | 4075.55 (-3.06%) | 3888.55 | 3888.55 - 4152.00 | 1.4221 times | Fri 27 February 2026 | 4204.15 (2.61%) | 4157.10 | 4120.00 - 4246.25 | 0.492 times | Thu 26 February 2026 | 4097.10 (1.74%) | 4026.90 | 4026.90 - 4130.40 | 0.3343 times | Wed 25 February 2026 | 4026.85 (1.66%) | 3976.00 | 3930.00 - 4064.25 | 0.836 times | Tue 24 February 2026 | 3961.10 (-1.98%) | 3970.95 | 3872.10 - 3999.00 | 1.4766 times | Mon 23 February 2026 | 4041.25 (-3.57%) | 4246.00 | 3987.05 - 4301.90 | 1.2046 times | Fri 20 February 2026 | 4191.00 (-0.31%) | 4319.95 | 4151.00 - 4319.95 | 0.6023 times | Thu 19 February 2026 | 4203.85 (-2.03%) | 4295.05 | 4180.25 - 4304.45 | 6.7292 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 3936.28 and 4267.38
| Weekly Target 1 | 3677.08 |
| Weekly Target 2 | 3864.37 |
| Weekly Target 3 | 4008.1833333333 |
| Weekly Target 4 | 4195.47 |
| Weekly Target 5 | 4339.28 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4051.65 (-3.63%) | 3888.55 | 3820.90 - 4152.00 | 0.4388 times | Fri 27 February 2026 | 4204.15 (0.31%) | 4246.00 | 3872.10 - 4301.90 | 0.3771 times | Fri 20 February 2026 | 4191.00 (-1.37%) | 4224.30 | 4151.00 - 4486.30 | 1.0454 times | Fri 13 February 2026 | 4249.30 (0.16%) | 4420.85 | 4121.00 - 4420.85 | 2.6403 times | Fri 06 February 2026 | 4242.70 (40.73%) | 2900.05 | 2872.85 - 4480.00 | 3.1431 times | Fri 30 January 2026 | 3014.70 (2.41%) | 3094.75 | 2863.05 - 3100.00 | 0.2966 times | Fri 23 January 2026 | 2943.65 (2.65%) | 2840.95 | 2692.00 - 3151.00 | 0.8787 times | Fri 16 January 2026 | 2867.65 (-5.83%) | 2953.40 | 2860.00 - 3023.20 | 0.3193 times | Fri 09 January 2026 | 3045.30 (-3.94%) | 3130.75 | 2908.00 - 3217.60 | 0.4779 times | Fri 02 January 2026 | 3170.10 (1.02%) | 3137.80 | 3079.55 - 3265.60 | 0.3829 times | Fri 26 December 2025 | 3137.95 (-6.47%) | 3301.10 | 3129.55 - 3391.70 | 0.6796 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 3936.28 and 4267.38
| Monthly Target 1 | 3677.08 |
| Monthly Target 2 | 3864.37 |
| Monthly Target 3 | 4008.1833333333 |
| Monthly Target 4 | 4195.47 |
| Monthly Target 5 | 4339.28 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4051.65 (-3.63%) | 3888.55 | 3820.90 - 4152.00 | 0.1157 times | Fri 27 February 2026 | 4204.15 (39.46%) | 2900.05 | 2872.85 - 4486.30 | 1.8995 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.5467 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.6703 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.3065 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 1.0851 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.3411 times | Fri 29 August 2025 | 2693.00 (-22.15%) | 3459.05 | 2681.10 - 3499.95 | 1.6123 times | Thu 31 July 2025 | 3459.05 (-17.68%) | 4177.00 | 3402.40 - 4232.75 | 0.8516 times | Mon 30 June 2025 | 4202.20 (-10.42%) | 4799.70 | 3958.05 - 4799.70 | 0.5713 times | Fri 30 May 2025 | 4691.05 (46.65%) | 3220.00 | 2850.00 - 4789.95 | 2.3889 times |
Yearly price and charts GarwarePoly
Strong yearly Stock price targets for GarwarePoly 500655 are 3371.83 and 5166.13
| Yearly Target 1 | 1949.02 |
| Yearly Target 2 | 3000.33 |
| Yearly Target 3 | 3743.3166666667 |
| Yearly Target 4 | 4794.63 |
| Yearly Target 5 | 5537.62 |
Yearly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4051.65 (30.18%) | 3128.45 | 2692.00 - 4486.30 | 0.1046 times | Wed 31 December 2025 | 3112.45 (-37.94%) | 5154.90 | 2320.05 - 5257.40 | 0.6796 times | Tue 31 December 2024 | 5015.60 (257.57%) | 1403.30 | 1354.95 - 5373.00 | 0.692 times | Fri 29 December 2023 | 1402.70 (113.58%) | 674.00 | 492.05 - 1632.10 | 0.643 times | Fri 30 December 2022 | 656.75 (-18.51%) | 815.90 | 585.00 - 931.90 | 0.7765 times | Fri 31 December 2021 | 805.90 (93.15%) | 417.25 | 400.00 - 1225.15 | 3.7416 times | Thu 31 December 2020 | 417.25 (91.49%) | 221.85 | 132.00 - 447.85 | 1.4193 times | Tue 31 December 2019 | 217.90 (-13.65%) | 252.00 | 185.75 - 277.00 | 0.6505 times | Mon 31 December 2018 | 252.35 (0%) | 210.10 | 201.65 - 290.00 | 0.2929 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwarePoly
Tomorrow's movement Prediction of Garware Poly 500655 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4065.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Poly 500655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Poly 500655 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4161 and price is deviating by 117 points
Upper Bollinger band is at 4395 and lower is at 3927, while middle bands are at 4044 and 4278
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwarePoly (500655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwarePoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GarwarePoly in short term but the sell signal is initial and weak.
GarwarePoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarwarePoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarwarePoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4037.21 and GarwarePoly 500655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.
GarwarePoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 4065.19 |
| 12 day DMA | 4094.85 |
| 20 day DMA | 4160.5 |
| 35 day DMA | 3743.99 |
| 50 day DMA | 3548.48 |
| 100 day DMA | 3552.87 |
| 150 day DMA | 3397.43 |
| 200 day DMA | 3575.27 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4049.3 | 4048.13 | 4064.72 |
| 12 day EMA | 4065.88 | 4068.47 | 4078.2 |
| 20 day EMA | 4006.27 | 4001.5 | 4000.08 |
| 35 day EMA | 3826.65 | 3813.4 | 3801.53 |
| 50 day EMA | 3584.34 | 3565.27 | 3546.92 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4065.19 | 4074.28 | 4076.66 |
| 12 day SMA | 4094.85 | 4121.38 | 4143.49 |
| 20 day SMA | 4160.5 | 4165.06 | 4181.67 |
| 35 day SMA | 3743.99 | 3711.54 | 3682.76 |
| 50 day SMA | 3548.48 | 3531.71 | 3517.13 |
| 100 day SMA | 3552.87 | 3541.84 | 3531.22 |
| 150 day SMA | 3397.43 | 3393.99 | 3391.74 |
| 200 day SMA | 3575.27 | 3575.08 | 3574.15 |
Fundamentals, profit and EPS of Garware Poly 500655
EPS is 63.78 and PE is: 63.53
Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)
Debt: 96.61 in crores
Market capitalization: 2342.64
Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
