ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwarePoly

Strong intraday Stock price targets for GarwarePoly are 5723.75 and 6086.1

Intraday Target 15430.8
Intraday Target 25654.35
Intraday Target 35793.15
Intraday Target 46016.7
Intraday Target 56155.5

Daily price and volume Garware Poly

Date Closing Open Range Volume
Tue 02 June 2026 5877.90 (0.83%) 5723.25 5569.60 - 5931.95 0.7825 times
Mon 01 June 2026 5829.60 (-4.54%) 6224.45 5751.00 - 6224.45 0.7174 times
Fri 29 May 2026 6106.70 (6.39%) 5735.70 5610.00 - 6168.30 1.4491 times
Wed 27 May 2026 5739.95 (-0.94%) 5839.05 5631.00 - 5882.85 0.4978 times
Tue 26 May 2026 5794.25 (3.65%) 5655.95 5603.25 - 5854.20 0.5321 times
Mon 25 May 2026 5590.10 (4.42%) 5425.05 5405.05 - 5618.50 0.5696 times
Fri 22 May 2026 5353.40 (-2.98%) 5629.95 5258.20 - 5629.95 0.5484 times
Thu 21 May 2026 5518.05 (-2.12%) 5674.85 5453.75 - 5675.00 1.4342 times
Wed 20 May 2026 5637.60 (1.7%) 5441.00 5357.50 - 5657.00 0.9382 times
Tue 19 May 2026 5543.35 (2.94%) 5458.35 5387.30 - 5665.00 2.5306 times
Mon 18 May 2026 5384.95 (-0.38%) 5350.05 5169.55 - 5420.95 0.4862 times

 Daily chart GarwarePoly

Weekly price and charts GarwarePoly

Strong weekly Stock price targets for GarwarePoly 500655 are 5396.33 and 6051.18

Weekly Target 15235.8
Weekly Target 25556.85
Weekly Target 35890.65
Weekly Target 46211.7
Weekly Target 56545.5

Weekly price and volumes for Garware Poly

Date Closing Open Range Volume
Tue 02 June 2026 5877.90 (-3.75%) 6224.45 5569.60 - 6224.45 0.2129 times
Fri 29 May 2026 6106.70 (14.07%) 5425.05 5405.05 - 6168.30 0.4328 times
Fri 22 May 2026 5353.40 (-0.96%) 5350.05 5169.55 - 5675.00 0.8429 times
Fri 15 May 2026 5405.25 (2.5%) 5449.95 4868.85 - 5501.80 0.6891 times
Fri 08 May 2026 5273.50 (32.42%) 4076.90 4076.85 - 5555.50 2.9644 times
Thu 30 April 2026 3982.45 (-1.22%) 4089.80 3801.85 - 4172.20 0.4854 times
Fri 24 April 2026 4031.50 (0.66%) 3940.05 3870.00 - 4249.95 0.5181 times
Fri 17 April 2026 4004.95 (7.3%) 3700.00 3679.35 - 4174.80 1.1158 times
Fri 10 April 2026 3732.45 (0.83%) 3720.00 3566.90 - 3929.40 2.2187 times
Thu 02 April 2026 3701.85 (9.58%) 3384.90 3244.55 - 3719.35 0.52 times
Fri 27 March 2026 3378.10 (-7.38%) 3662.00 3336.50 - 3699.95 0.5919 times

 weekly chart GarwarePoly

Monthly price and charts GarwarePoly

Strong monthly Stock price targets for GarwarePoly 500655 are 5396.33 and 6051.18

Monthly Target 15235.8
Monthly Target 25556.85
Monthly Target 35890.65
Monthly Target 46211.7
Monthly Target 56545.5

Monthly price and volumes Garware Poly

Date Closing Open Range Volume
Tue 02 June 2026 5877.90 (-3.75%) 6224.45 5569.60 - 6224.45 0.0682 times
Fri 29 May 2026 6106.70 (53.34%) 4076.90 4076.85 - 6168.30 1.5783 times
Thu 30 April 2026 3982.45 (17.71%) 3460.00 3460.00 - 4249.95 1.4771 times
Mon 30 March 2026 3383.25 (-19.53%) 3888.55 3244.55 - 4195.50 0.5566 times
Fri 27 February 2026 4204.15 (39.46%) 2900.05 2872.85 - 4486.30 1.7527 times
Fri 30 January 2026 3014.70 (-3.14%) 3128.45 2692.00 - 3217.60 0.5045 times
Wed 31 December 2025 3112.45 (-20.72%) 3965.10 3092.05 - 4054.00 0.6185 times
Fri 28 November 2025 3925.80 (14.9%) 3395.70 3266.00 - 4275.00 1.2055 times
Fri 31 October 2025 3416.85 (16.23%) 3084.95 2906.30 - 3714.90 1.0012 times
Tue 30 September 2025 2939.85 (9.17%) 2748.25 2706.30 - 3582.00 1.2374 times
Fri 29 August 2025 2693.00 (-22.15%) 3459.05 2681.10 - 3499.95 1.4877 times

 monthly chart GarwarePoly

Yearly price and charts GarwarePoly

Strong yearly Stock price targets for GarwarePoly 500655 are 4284.95 and 7817.4

Yearly Target 11399
Yearly Target 23638.45
Yearly Target 34931.45
Yearly Target 47170.9
Yearly Target 58463.9

Yearly price and volumes Garware Poly

Date Closing Open Range Volume
Tue 02 June 2026 5877.90 (88.85%) 3128.45 2692.00 - 6224.45 0.2582 times
Wed 31 December 2025 3112.45 (-37.94%) 5154.90 2320.05 - 5257.40 0.6678 times
Tue 31 December 2024 5015.60 (257.57%) 1403.30 1354.95 - 5373.00 0.6801 times
Fri 29 December 2023 1402.70 (113.58%) 674.00 492.05 - 1632.10 0.6318 times
Fri 30 December 2022 656.75 (-18.51%) 815.90 585.00 - 931.90 0.7631 times
Fri 31 December 2021 805.90 (93.15%) 417.25 400.00 - 1225.15 3.677 times
Thu 31 December 2020 417.25 (91.49%) 221.85 132.00 - 447.85 1.3948 times
Tue 31 December 2019 217.90 (-13.65%) 252.00 185.75 - 277.00 0.6393 times
Mon 31 December 2018 252.35 (0%) 210.10 201.65 - 290.00 0.2878 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of GarwarePoly

Tomorrow's movement Prediction of Garware Poly 500655 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5630.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garware Poly 500655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garware Poly 500655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Garware Poly 500655 is strongly bullish. It has broken a strong resistance of 5552 and is expected to move up further.

Munafa value: 95 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5444 and price is deviating by 359 points

Upper Bollinger band is at 6162 and lower is at 4727, while middle bands are at 5086 and 5803

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GarwarePoly (500655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GarwarePoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GarwarePoly in short term and the buy signal is strong.

GarwarePoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GarwarePoly in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarwarePoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5692.3 and GarwarePoly 500655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.

GarwarePoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Poly 500655

DMA (daily moving average) of Garware Poly 500655

DMA period DMA value
5 day DMA 5869.68
12 day DMA 5648.43
20 day DMA 5443.84
35 day DMA 4816.32
50 day DMA 4460.31
100 day DMA 4053.98
150 day DMA 3890.71
200 day DMA 3678.68

EMA (exponential moving average) of Garware Poly 500655

EMA period EMA current EMA prev EMA prev2
5 day EMA5831.125807.745796.81
12 day EMA5630.135585.15540.66
20 day EMA5381.885329.695277.09
35 day EMA4995.64943.664891.5
50 day EMA4560.164506.44452.41

SMA (simple moving average) of Garware Poly 500655

SMA period SMA current SMA prev SMA prev2
5 day SMA5869.685812.125716.88
12 day SMA5648.435612.495569.24
20 day SMA5443.845363.525271.16
35 day SMA4816.324752.434691.44
50 day SMA4460.314419.894379.85
100 day SMA4053.984026.173999
150 day SMA3890.713873.023855.86
200 day SMA3678.683666.023653.64

Fundamentals, profit and EPS of Garware Poly 500655

EPS is 63.78 and PE is: 92.16

Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)

Debt: 96.61 in crores

Market capitalization: 2342.64

Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top