GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500655
- 500655 Experts view
- Tomorrow's Movement 500655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwarePoly
Strong intraday Stock price targets for GarwarePoly are 3096.78 and 3170.73
| Intraday Target 1 | 3083.05 |
| Intraday Target 2 | 3110.5 |
| Intraday Target 3 | 3157 |
| Intraday Target 4 | 3184.45 |
| Intraday Target 5 | 3230.95 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3137.95 (-1.55%) | 3199.45 | 3129.55 - 3203.50 | 0.2835 times | Wed 24 December 2025 | 3187.35 (-0.81%) | 3200.00 | 3171.75 - 3243.60 | 0.6026 times | Tue 23 December 2025 | 3213.35 (-2.2%) | 3286.10 | 3200.00 - 3321.20 | 1.3671 times | Mon 22 December 2025 | 3285.65 (-2.07%) | 3301.10 | 3252.80 - 3391.70 | 3.0802 times | Fri 19 December 2025 | 3355.10 (-1.63%) | 3410.70 | 3318.00 - 3420.85 | 0.6424 times | Thu 18 December 2025 | 3410.65 (-4.29%) | 3508.65 | 3363.65 - 3508.65 | 0.9285 times | Wed 17 December 2025 | 3563.65 (0.2%) | 3578.45 | 3500.00 - 3600.00 | 0.696 times | Tue 16 December 2025 | 3556.45 (-2.17%) | 3635.00 | 3525.00 - 3635.00 | 0.2592 times | Mon 15 December 2025 | 3635.25 (-1.18%) | 3679.00 | 3571.00 - 3687.65 | 0.9043 times | Fri 12 December 2025 | 3678.50 (0.34%) | 3708.95 | 3575.90 - 3822.30 | 1.2363 times | Thu 11 December 2025 | 3666.00 (2.12%) | 3589.90 | 3529.45 - 3687.00 | 0.4328 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 3002.68 and 3264.83
| Weekly Target 1 | 2957.58 |
| Weekly Target 2 | 3047.77 |
| Weekly Target 3 | 3219.7333333333 |
| Weekly Target 4 | 3309.92 |
| Weekly Target 5 | 3481.88 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3137.95 (-6.47%) | 3301.10 | 3129.55 - 3391.70 | 0.7266 times | Fri 19 December 2025 | 3355.10 (-8.79%) | 3679.00 | 3318.00 - 3687.65 | 0.4674 times | Fri 12 December 2025 | 3678.50 (-0.73%) | 3645.05 | 3459.05 - 3822.30 | 0.7436 times | Fri 05 December 2025 | 3705.50 (-5.61%) | 3965.10 | 3648.00 - 4054.00 | 0.4802 times | Fri 28 November 2025 | 3925.80 (-3.02%) | 4038.05 | 3708.45 - 4038.05 | 0.8845 times | Fri 21 November 2025 | 4048.25 (7.79%) | 3793.00 | 3774.30 - 4275.00 | 2.0004 times | Fri 14 November 2025 | 3755.60 (10.26%) | 3388.35 | 3323.55 - 3875.00 | 1.989 times | Fri 07 November 2025 | 3406.10 (-0.31%) | 3395.70 | 3266.00 - 3472.75 | 0.4252 times | Fri 31 October 2025 | 3416.85 (-1.47%) | 3714.90 | 3400.00 - 3714.90 | 1.3592 times | Thu 23 October 2025 | 3467.70 (7.58%) | 3285.95 | 3117.85 - 3582.35 | 0.9238 times | Fri 17 October 2025 | 3223.35 (9.52%) | 2943.20 | 2937.00 - 3297.95 | 1.3666 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 2671.53 and 3595.98
| Monthly Target 1 | 2516.05 |
| Monthly Target 2 | 2827 |
| Monthly Target 3 | 3440.5 |
| Monthly Target 4 | 3751.45 |
| Monthly Target 5 | 4364.95 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3137.95 (-20.07%) | 3965.10 | 3129.55 - 4054.00 | 0.4454 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 0.9763 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 0.8109 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.0022 times | Fri 29 August 2025 | 2693.00 (-22.15%) | 3459.05 | 2681.10 - 3499.95 | 1.2049 times | Thu 31 July 2025 | 3459.05 (-17.68%) | 4177.00 | 3402.40 - 4232.75 | 0.6364 times | Mon 30 June 2025 | 4202.20 (-10.42%) | 4799.70 | 3958.05 - 4799.70 | 0.4269 times | Fri 30 May 2025 | 4691.05 (46.65%) | 3220.00 | 2850.00 - 4789.95 | 1.7852 times | Wed 30 April 2025 | 3198.75 (-18.74%) | 3900.00 | 2320.05 - 3939.60 | 1.8227 times | Fri 28 March 2025 | 3936.50 (4.29%) | 3956.60 | 3709.05 - 4540.00 | 0.889 times | Fri 28 February 2025 | 3774.75 (3.96%) | 3555.55 | 3148.00 - 4300.05 | 1.206 times |
Yearly price and charts GarwarePoly
Strong yearly Stock price targets for GarwarePoly 500655 are 1260.33 and 4197.68
| Yearly Target 1 | 634.45 |
| Yearly Target 2 | 1886.2 |
| Yearly Target 3 | 3571.8 |
| Yearly Target 4 | 4823.55 |
| Yearly Target 5 | 6509.15 |
Yearly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3137.95 (-37.44%) | 5154.90 | 2320.05 - 5257.40 | 0.6086 times | Tue 31 December 2024 | 5015.60 (257.57%) | 1403.30 | 1354.95 - 5373.00 | 0.6226 times | Fri 29 December 2023 | 1402.70 (113.58%) | 674.00 | 492.05 - 1632.10 | 0.5784 times | Fri 30 December 2022 | 656.75 (-18.51%) | 815.90 | 585.00 - 931.90 | 0.6986 times | Fri 31 December 2021 | 805.90 (93.15%) | 417.25 | 400.00 - 1225.15 | 3.3661 times | Thu 31 December 2020 | 417.25 (91.49%) | 221.85 | 132.00 - 447.85 | 1.2769 times | Tue 31 December 2019 | 217.90 (-13.65%) | 252.00 | 185.75 - 277.00 | 0.5852 times | Mon 31 December 2018 | 252.35 (0%) | 210.10 | 201.65 - 290.00 | 0.2635 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GarwarePoly
Tomorrow's movement Prediction of Garware Poly 500655 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3392.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Poly 500655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Poly 500655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3151.73
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3566 and price is deviating by 227 points
Upper Bollinger band is at 4018 and lower is at 3114, while middle bands are at 3340 and 3792
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwarePoly (500655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwarePoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarwarePoly in short term and the sell signal is strong.
GarwarePoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwarePoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwarePoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3388.27 and GarwarePoly 500655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.
GarwarePoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 3235.88 |
| 12 day DMA | 3439.98 |
| 20 day DMA | 3565.59 |
| 35 day DMA | 3662.29 |
| 50 day DMA | 3565.17 |
| 100 day DMA | 3313.46 |
| 150 day DMA | 3569.5 |
| 200 day DMA | 3578.38 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3241.72 | 3293.6 | 3346.71 |
| 12 day EMA | 3392.64 | 3438.93 | 3484.66 |
| 20 day EMA | 3481.34 | 3517.47 | 3552.2 |
| 35 day EMA | 3489.94 | 3510.66 | 3529.69 |
| 50 day EMA | 3482.47 | 3496.53 | 3509.14 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3235.88 | 3290.42 | 3365.68 |
| 12 day SMA | 3439.98 | 3482.16 | 3512.82 |
| 20 day SMA | 3565.59 | 3602.42 | 3638.43 |
| 35 day SMA | 3662.29 | 3668.42 | 3674.49 |
| 50 day SMA | 3565.17 | 3562.13 | 3557.25 |
| 100 day SMA | 3313.46 | 3317.89 | 3321.9 |
| 150 day SMA | 3569.5 | 3577.36 | 3584.2 |
| 200 day SMA | 3578.38 | 3583.52 | 3588.56 |
Fundamentals, profit and EPS of Garware Poly 500655
EPS is 63.78 and PE is: 49.2
Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)
Debt: 96.61 in crores
Market capitalization: 2342.64
Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


