Munafa Stock Market Course + Intraday & FNO calls 
GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500655
- 500655 Experts view
- Tomorrow's Movement 500655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwarePoly
Strong intraday Stock price targets for GarwarePoly are 3893.95 and 4110.1
| Intraday Target 1 | 3720.35 |
| Intraday Target 2 | 3851.4 |
| Intraday Target 3 | 3936.5 |
| Intraday Target 4 | 4067.55 |
| Intraday Target 5 | 4152.65 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3982.45 (4.26%) | 3831.90 | 3805.45 - 4021.60 | 1.2627 times | Wed 29 April 2026 | 3819.55 (-3.44%) | 3990.00 | 3802.20 - 3990.00 | 1.2662 times | Tue 28 April 2026 | 3955.70 (-2.1%) | 4012.15 | 3801.85 - 4022.30 | 1.4435 times | Mon 27 April 2026 | 4040.55 (0.22%) | 4089.80 | 3991.25 - 4172.20 | 0.569 times | Fri 24 April 2026 | 4031.50 (-3.94%) | 4167.90 | 4000.00 - 4222.40 | 0.9065 times | Thu 23 April 2026 | 4196.85 (3.54%) | 4099.65 | 4050.00 - 4249.95 | 2.1746 times | Wed 22 April 2026 | 4053.50 (3.16%) | 3892.00 | 3892.00 - 4101.20 | 0.8368 times | Tue 21 April 2026 | 3929.25 (-1.01%) | 3999.25 | 3922.65 - 4040.00 | 0.3296 times | Mon 20 April 2026 | 3969.50 (-0.89%) | 3940.05 | 3870.00 - 4004.90 | 0.5994 times | Fri 17 April 2026 | 4004.95 (0.82%) | 3987.10 | 3940.00 - 4040.00 | 0.6116 times | Thu 16 April 2026 | 3972.55 (-0.97%) | 4174.80 | 3890.80 - 4174.80 | 0.8935 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 3706.98 and 4077.33
| Weekly Target 1 | 3615.15 |
| Weekly Target 2 | 3798.8 |
| Weekly Target 3 | 3985.5 |
| Weekly Target 4 | 4169.15 |
| Weekly Target 5 | 4355.85 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3982.45 (-1.22%) | 4089.80 | 3801.85 - 4172.20 | 0.7312 times | Fri 24 April 2026 | 4031.50 (0.66%) | 3940.05 | 3870.00 - 4249.95 | 0.7804 times | Fri 17 April 2026 | 4004.95 (7.3%) | 3700.00 | 3679.35 - 4174.80 | 1.6809 times | Fri 10 April 2026 | 3732.45 (0.83%) | 3720.00 | 3566.90 - 3929.40 | 3.3423 times | Thu 02 April 2026 | 3701.85 (9.58%) | 3384.90 | 3244.55 - 3719.35 | 0.7833 times | Fri 27 March 2026 | 3378.10 (-7.38%) | 3662.00 | 3336.50 - 3699.95 | 0.8917 times | Fri 20 March 2026 | 3647.45 (-4.71%) | 3784.20 | 3627.95 - 3920.00 | 0.5092 times | Fri 13 March 2026 | 3827.80 (-5.52%) | 3876.05 | 3788.85 - 4195.50 | 0.3473 times | Fri 06 March 2026 | 4051.65 (-3.63%) | 3888.55 | 3820.90 - 4152.00 | 0.5021 times | Fri 27 February 2026 | 4204.15 (0.31%) | 4246.00 | 3872.10 - 4301.90 | 0.4315 times | Fri 20 February 2026 | 4191.00 (-1.37%) | 4224.30 | 4151.00 - 4486.30 | 1.1963 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 3721.23 and 4511.18
| Monthly Target 1 | 3107.52 |
| Monthly Target 2 | 3544.98 |
| Monthly Target 3 | 3897.4666666667 |
| Monthly Target 4 | 4334.93 |
| Monthly Target 5 | 4687.42 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3982.45 (17.71%) | 3460.00 | 3460.00 - 4249.95 | 1.39 times | Mon 30 March 2026 | 3383.25 (-19.53%) | 3888.55 | 3244.55 - 4195.50 | 0.5238 times | Fri 27 February 2026 | 4204.15 (39.46%) | 2900.05 | 2872.85 - 4486.30 | 1.6493 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.4747 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.582 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.1344 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 0.9422 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.1644 times | Fri 29 August 2025 | 2693.00 (-22.15%) | 3459.05 | 2681.10 - 3499.95 | 1.4 times | Thu 31 July 2025 | 3459.05 (-17.68%) | 4177.00 | 3402.40 - 4232.75 | 0.7394 times | Mon 30 June 2025 | 4202.20 (-10.42%) | 4799.70 | 3958.05 - 4799.70 | 0.496 times |
Yearly price and charts GarwarePoly
Strong yearly Stock price targets for GarwarePoly 500655 are 3337.23 and 5131.53
| Yearly Target 1 | 1925.95 |
| Yearly Target 2 | 2954.2 |
| Yearly Target 3 | 3720.25 |
| Yearly Target 4 | 4748.5 |
| Yearly Target 5 | 5514.55 |
Yearly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3982.45 (27.95%) | 3128.45 | 2692.00 - 4486.30 | 0.1881 times | Wed 31 December 2025 | 3112.45 (-37.94%) | 5154.90 | 2320.05 - 5257.40 | 0.6732 times | Tue 31 December 2024 | 5015.60 (257.57%) | 1403.30 | 1354.95 - 5373.00 | 0.6855 times | Fri 29 December 2023 | 1402.70 (113.58%) | 674.00 | 492.05 - 1632.10 | 0.6369 times | Fri 30 December 2022 | 656.75 (-18.51%) | 815.90 | 585.00 - 931.90 | 0.7692 times | Fri 31 December 2021 | 805.90 (93.15%) | 417.25 | 400.00 - 1225.15 | 3.7065 times | Thu 31 December 2020 | 417.25 (91.49%) | 221.85 | 132.00 - 447.85 | 1.406 times | Tue 31 December 2019 | 217.90 (-13.65%) | 252.00 | 185.75 - 277.00 | 0.6444 times | Mon 31 December 2018 | 252.35 (0%) | 210.10 | 201.65 - 290.00 | 0.2902 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwarePoly
Tomorrow's movement Prediction of Garware Poly 500655 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3943.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Poly 500655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Poly 500655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3876 and price is deviating by 165 points
Upper Bollinger band is at 4205 and lower is at 3547, while middle bands are at 3711 and 4041
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarwarePoly (500655) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GarwarePoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GarwarePoly in short term but the sell signal is initial and weak.
GarwarePoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarwarePoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarwarePoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4017.13 and GarwarePoly 500655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.
GarwarePoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 3965.95 |
| 12 day DMA | 3997.32 |
| 20 day DMA | 3875.49 |
| 35 day DMA | 3817.79 |
| 50 day DMA | 3913.21 |
| 100 day DMA | 3644.45 |
| 150 day DMA | 3568.93 |
| 200 day DMA | 3491.89 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3959.6 | 3948.18 | 4012.48 |
| 12 day EMA | 3943.76 | 3936.73 | 3958.03 |
| 20 day EMA | 3911.28 | 3903.79 | 3912.65 |
| 35 day EMA | 3934.36 | 3931.53 | 3938.12 |
| 50 day EMA | 3944.29 | 3942.73 | 3947.76 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3965.95 | 4008.83 | 4055.62 |
| 12 day SMA | 3997.32 | 3975.67 | 3968.41 |
| 20 day SMA | 3875.49 | 3845.53 | 3823.45 |
| 35 day SMA | 3817.79 | 3819.76 | 3825.35 |
| 50 day SMA | 3913.21 | 3916.96 | 3924.58 |
| 100 day SMA | 3644.45 | 3642.64 | 3643.05 |
| 150 day SMA | 3568.93 | 3565.19 | 3562.6 |
| 200 day SMA | 3491.89 | 3491.13 | 3492.19 |
Fundamentals, profit and EPS of Garware Poly 500655
EPS is 63.78 and PE is: 62.44
Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)
Debt: 96.61 in crores
Market capitalization: 2342.64
Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
