Munafa Stock Market Course + Intraday & FNO calls 
GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500655
- 500655 Experts view
- Tomorrow's Movement 500655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwarePoly
Strong intraday Stock price targets for GarwarePoly are 2817.85 and 2909.8
| Intraday Target 1 | 2801.25 |
| Intraday Target 2 | 2834.45 |
| Intraday Target 3 | 2893.2 |
| Intraday Target 4 | 2926.4 |
| Intraday Target 5 | 2985.15 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2867.65 (-1.65%) | 2916.15 | 2860.00 - 2951.95 | 1.0492 times | Wed 14 January 2026 | 2915.70 (-3.06%) | 2974.15 | 2905.60 - 3001.45 | 0.7341 times | Tue 13 January 2026 | 3007.70 (1.36%) | 2997.30 | 2972.55 - 3023.20 | 0.4544 times | Mon 12 January 2026 | 2967.30 (-2.56%) | 2953.40 | 2879.00 - 3003.15 | 1.5139 times | Fri 09 January 2026 | 3045.30 (2.23%) | 2940.35 | 2908.00 - 3075.90 | 1.7174 times | Thu 08 January 2026 | 2978.95 (-6.84%) | 3189.40 | 2952.00 - 3217.60 | 1.8814 times | Wed 07 January 2026 | 3197.75 (0.7%) | 3175.50 | 3140.15 - 3205.00 | 0.7332 times | Tue 06 January 2026 | 3175.40 (1.48%) | 3118.80 | 3093.00 - 3200.70 | 0.5423 times | Mon 05 January 2026 | 3129.00 (-1.3%) | 3130.75 | 3090.00 - 3191.35 | 0.7408 times | Fri 02 January 2026 | 3170.10 (2.35%) | 3099.80 | 3099.80 - 3182.00 | 0.6333 times | Thu 01 January 2026 | 3097.25 (-0.49%) | 3128.45 | 3079.55 - 3146.50 | 0.5584 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 2782.23 and 2945.43
| Weekly Target 1 | 2753.75 |
| Weekly Target 2 | 2810.7 |
| Weekly Target 3 | 2916.95 |
| Weekly Target 4 | 2973.9 |
| Weekly Target 5 | 3080.15 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2867.65 (-5.83%) | 2953.40 | 2860.00 - 3023.20 | 0.3991 times | Fri 09 January 2026 | 3045.30 (-3.94%) | 3130.75 | 2908.00 - 3217.60 | 0.5974 times | Fri 02 January 2026 | 3170.10 (1.02%) | 3137.80 | 3079.55 - 3265.60 | 0.4786 times | Fri 26 December 2025 | 3137.95 (-6.47%) | 3301.10 | 3129.55 - 3391.70 | 0.8495 times | Fri 19 December 2025 | 3355.10 (-8.79%) | 3679.00 | 3318.00 - 3687.65 | 0.5464 times | Fri 12 December 2025 | 3678.50 (-0.73%) | 3645.05 | 3459.05 - 3822.30 | 0.8694 times | Fri 05 December 2025 | 3705.50 (-5.61%) | 3965.10 | 3648.00 - 4054.00 | 0.5614 times | Fri 28 November 2025 | 3925.80 (-3.02%) | 4038.05 | 3708.45 - 4038.05 | 1.0341 times | Fri 21 November 2025 | 4048.25 (7.79%) | 3793.00 | 3774.30 - 4275.00 | 2.3387 times | Fri 14 November 2025 | 3755.60 (10.26%) | 3388.35 | 3323.55 - 3875.00 | 2.3254 times | Fri 07 November 2025 | 3406.10 (-0.31%) | 3395.70 | 3266.00 - 3472.75 | 0.4971 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 2685.03 and 3042.63
| Monthly Target 1 | 2624.15 |
| Monthly Target 2 | 2745.9 |
| Monthly Target 3 | 2981.75 |
| Monthly Target 4 | 3103.5 |
| Monthly Target 5 | 3339.35 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2867.65 (-7.87%) | 3128.45 | 2860.00 - 3217.60 | 0.1895 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.5361 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.0449 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 0.8679 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.0726 times | Fri 29 August 2025 | 2693.00 (-22.15%) | 3459.05 | 2681.10 - 3499.95 | 1.2896 times | Thu 31 July 2025 | 3459.05 (-17.68%) | 4177.00 | 3402.40 - 4232.75 | 0.6811 times | Mon 30 June 2025 | 4202.20 (-10.42%) | 4799.70 | 3958.05 - 4799.70 | 0.4569 times | Fri 30 May 2025 | 4691.05 (46.65%) | 3220.00 | 2850.00 - 4789.95 | 1.9107 times | Wed 30 April 2025 | 3198.75 (-18.74%) | 3900.00 | 2320.05 - 3939.60 | 1.9508 times | Fri 28 March 2025 | 3936.50 (4.29%) | 3956.60 | 3709.05 - 4540.00 | 0.9515 times |
Yearly price and charts GarwarePoly
Strong yearly Stock price targets for GarwarePoly 500655 are 2685.03 and 3042.63
| Yearly Target 1 | 2624.15 |
| Yearly Target 2 | 2745.9 |
| Yearly Target 3 | 2981.75 |
| Yearly Target 4 | 3103.5 |
| Yearly Target 5 | 3339.35 |
Yearly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2867.65 (-7.87%) | 3128.45 | 2860.00 - 3217.60 | 0.0098 times | Wed 31 December 2025 | 3112.45 (-37.94%) | 5154.90 | 2320.05 - 5257.40 | 0.6868 times | Tue 31 December 2024 | 5015.60 (257.57%) | 1403.30 | 1354.95 - 5373.00 | 0.6994 times | Fri 29 December 2023 | 1402.70 (113.58%) | 674.00 | 492.05 - 1632.10 | 0.6498 times | Fri 30 December 2022 | 656.75 (-18.51%) | 815.90 | 585.00 - 931.90 | 0.7848 times | Fri 31 December 2021 | 805.90 (93.15%) | 417.25 | 400.00 - 1225.15 | 3.7815 times | Thu 31 December 2020 | 417.25 (91.49%) | 221.85 | 132.00 - 447.85 | 1.4345 times | Tue 31 December 2019 | 217.90 (-13.65%) | 252.00 | 185.75 - 277.00 | 0.6575 times | Mon 31 December 2018 | 252.35 (0%) | 210.10 | 201.65 - 290.00 | 0.296 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwarePoly
Tomorrow's movement Prediction of Garware Poly 500655 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3047.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Poly 500655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3126 and price is deviating by 135 points
Upper Bollinger band is at 3394 and lower is at 2858, while middle bands are at 2992 and 3260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwarePoly (500655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwarePoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarwarePoly in short term and the sell signal is strong.
GarwarePoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwarePoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwarePoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3023.48 and GarwarePoly 500655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.
GarwarePoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 2960.73 |
| 12 day DMA | 3055.38 |
| 20 day DMA | 3125.83 |
| 35 day DMA | 3374.65 |
| 50 day DMA | 3489.18 |
| 100 day DMA | 3310.39 |
| 150 day DMA | 3436.76 |
| 200 day DMA | 3510.85 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2951.87 | 2993.98 | 3033.12 |
| 12 day EMA | 3047.72 | 3080.45 | 3110.39 |
| 20 day EMA | 3143.17 | 3172.16 | 3199.14 |
| 35 day EMA | 3280.81 | 3305.13 | 3328.06 |
| 50 day EMA | 3434.76 | 3457.9 | 3480.02 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2960.73 | 2982.99 | 3039.4 |
| 12 day SMA | 3055.38 | 3077.53 | 3095.27 |
| 20 day SMA | 3125.83 | 3160.63 | 3192.67 |
| 35 day SMA | 3374.65 | 3404.37 | 3429.86 |
| 50 day SMA | 3489.18 | 3499.83 | 3510.63 |
| 100 day SMA | 3310.39 | 3310.92 | 3311.86 |
| 150 day SMA | 3436.76 | 3447.7 | 3458.13 |
| 200 day SMA | 3510.85 | 3517.4 | 3522.72 |
Fundamentals, profit and EPS of Garware Poly 500655
EPS is 63.78 and PE is: 44.96
Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)
Debt: 96.61 in crores
Market capitalization: 2342.64
Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
