Munafa Stock Market Course + Intraday & FNO calls 
GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500655
- 500655 Experts view
- Tomorrow's Movement 500655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwarePoly
Strong intraday Stock price targets for GarwarePoly are 6508.28 and 6739.43
| Intraday Target 1 | 6451.08 |
| Intraday Target 2 | 6565.47 |
| Intraday Target 3 | 6682.2333333333 |
| Intraday Target 4 | 6796.62 |
| Intraday Target 5 | 6913.38 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6679.85 (0.25%) | 6702.15 | 6567.85 - 6799.00 | 0.3194 times | Wed 24 June 2026 | 6662.90 (-1.47%) | 6797.75 | 6626.55 - 6867.05 | 0.7335 times | Tue 23 June 2026 | 6762.00 (-3.03%) | 6999.30 | 6687.70 - 7087.00 | 1.2862 times | Mon 22 June 2026 | 6973.60 (2.79%) | 6819.50 | 6819.45 - 6995.50 | 1.4032 times | Fri 19 June 2026 | 6784.20 (3.31%) | 6599.00 | 6585.70 - 6828.05 | 1.0823 times | Thu 18 June 2026 | 6566.60 (1.13%) | 6504.00 | 6410.45 - 6635.05 | 1.6323 times | Wed 17 June 2026 | 6492.95 (1.72%) | 6299.25 | 6299.25 - 6540.00 | 1.3096 times | Tue 16 June 2026 | 6383.45 (0.87%) | 6353.75 | 6149.05 - 6448.05 | 0.9823 times | Mon 15 June 2026 | 6328.50 (3.2%) | 6134.30 | 6090.00 - 6349.50 | 0.7877 times | Fri 12 June 2026 | 6132.50 (-1.5%) | 6279.55 | 6091.30 - 6308.65 | 0.4635 times | Thu 11 June 2026 | 6225.65 (-0.24%) | 6194.45 | 6055.55 - 6312.40 | 3.6779 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 6364.28 and 6883.43
| Weekly Target 1 | 6259.08 |
| Weekly Target 2 | 6469.47 |
| Weekly Target 3 | 6778.2333333333 |
| Weekly Target 4 | 6988.62 |
| Weekly Target 5 | 7297.38 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6679.85 (-1.54%) | 6819.50 | 6567.85 - 7087.00 | 0.6044 times | Fri 19 June 2026 | 6784.20 (10.63%) | 6134.30 | 6090.00 - 6828.05 | 0.9358 times | Fri 12 June 2026 | 6132.50 (4.1%) | 5987.80 | 5730.00 - 6329.30 | 1.182 times | Fri 05 June 2026 | 5890.80 (-3.54%) | 6224.45 | 5500.00 - 6224.45 | 0.4318 times | Fri 29 May 2026 | 6106.70 (14.07%) | 5425.05 | 5405.05 - 6168.30 | 0.4994 times | Fri 22 May 2026 | 5353.40 (-0.96%) | 5350.05 | 5169.55 - 5675.00 | 0.9727 times | Fri 15 May 2026 | 5405.25 (2.5%) | 5449.95 | 4868.85 - 5501.80 | 0.7952 times | Fri 08 May 2026 | 5273.50 (32.42%) | 4076.90 | 4076.85 - 5555.50 | 3.4207 times | Thu 30 April 2026 | 3982.45 (-1.22%) | 4089.80 | 3801.85 - 4172.20 | 0.5601 times | Fri 24 April 2026 | 4031.50 (0.66%) | 3940.05 | 3870.00 - 4249.95 | 0.5978 times | Fri 17 April 2026 | 4004.95 (7.3%) | 3700.00 | 3679.35 - 4174.80 | 1.2876 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 6089.93 and 7676.93
| Monthly Target 1 | 4835.28 |
| Monthly Target 2 | 5757.57 |
| Monthly Target 3 | 6422.2833333333 |
| Monthly Target 4 | 7344.57 |
| Monthly Target 5 | 8009.28 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6679.85 (9.39%) | 6224.45 | 5500.00 - 7087.00 | 0.8098 times | Fri 29 May 2026 | 6106.70 (53.34%) | 4076.90 | 4076.85 - 6168.30 | 1.4604 times | Thu 30 April 2026 | 3982.45 (17.71%) | 3460.00 | 3460.00 - 4249.95 | 1.3668 times | Mon 30 March 2026 | 3383.25 (-19.53%) | 3888.55 | 3244.55 - 4195.50 | 0.5151 times | Fri 27 February 2026 | 4204.15 (39.46%) | 2900.05 | 2872.85 - 4486.30 | 1.6218 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.4668 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.5723 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.1155 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 0.9265 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.145 times | Fri 29 August 2025 | 2693.00 (-22.15%) | 3459.05 | 2681.10 - 3499.95 | 1.3767 times |
Yearly price and charts GarwarePoly
Strong yearly Stock price targets for GarwarePoly 500655 are 4685.93 and 9080.93
| Yearly Target 1 | 1091.28 |
| Yearly Target 2 | 3885.57 |
| Yearly Target 3 | 5486.2833333333 |
| Yearly Target 4 | 8280.57 |
| Yearly Target 5 | 9881.28 |
Yearly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6679.85 (114.62%) | 3128.45 | 2692.00 - 7087.00 | 0.2922 times | Wed 31 December 2025 | 3112.45 (-37.94%) | 5154.90 | 2320.05 - 5257.40 | 0.6652 times | Tue 31 December 2024 | 5015.60 (257.57%) | 1403.30 | 1354.95 - 5373.00 | 0.6774 times | Fri 29 December 2023 | 1402.70 (113.58%) | 674.00 | 492.05 - 1632.10 | 0.6294 times | Fri 30 December 2022 | 656.75 (-18.51%) | 815.90 | 585.00 - 931.90 | 0.7601 times | Fri 31 December 2021 | 805.90 (93.15%) | 417.25 | 400.00 - 1225.15 | 3.6627 times | Thu 31 December 2020 | 417.25 (91.49%) | 221.85 | 132.00 - 447.85 | 1.3894 times | Tue 31 December 2019 | 217.90 (-13.65%) | 252.00 | 185.75 - 277.00 | 0.6368 times | Mon 31 December 2018 | 252.35 (0%) | 210.10 | 201.65 - 290.00 | 0.2867 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwarePoly
Tomorrow's movement Prediction of Garware Poly 500655 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6515.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Poly 500655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Poly 500655 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6280 and price is deviating by 365 points
Upper Bollinger band is at 7009 and lower is at 5551, while middle bands are at 5916 and 6644
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarwarePoly (500655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwarePoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GarwarePoly in short term but the sell signal is initial and weak.
GarwarePoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GarwarePoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwarePoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6616.56 and GarwarePoly 500655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.
GarwarePoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 6772.51 |
| 12 day DMA | 6519.4 |
| 20 day DMA | 6279.6 |
| 35 day DMA | 5918.54 |
| 50 day DMA | 5377.88 |
| 100 day DMA | 4623.7 |
| 150 day DMA | 4217.31 |
| 200 day DMA | 3970.02 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6688.78 | 6693.25 | 6708.42 |
| 12 day EMA | 6515.4 | 6485.51 | 6453.27 |
| 20 day EMA | 6287.47 | 6246.18 | 6202.33 |
| 35 day EMA | 5825.77 | 5775.49 | 5723.25 |
| 50 day EMA | 5378.52 | 5325.43 | 5270.86 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6772.51 | 6749.86 | 6715.87 |
| 12 day SMA | 6519.4 | 6480.63 | 6412.52 |
| 20 day SMA | 6279.6 | 6232.6 | 6189.17 |
| 35 day SMA | 5918.54 | 5871.65 | 5808.9 |
| 50 day SMA | 5377.88 | 5318.73 | 5260.12 |
| 100 day SMA | 4623.7 | 4587.56 | 4550.64 |
| 150 day SMA | 4217.31 | 4197.81 | 4177.3 |
| 200 day SMA | 3970.02 | 3950.5 | 3930.65 |
Fundamentals, profit and EPS of Garware Poly 500655
EPS is 63.78 and PE is: 104.73
Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)
Debt: 96.61 in crores
Market capitalization: 2342.64
Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
