ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwarePoly

Strong intraday Stock price targets for GarwarePoly are 3226.83 and 3400.98

Intraday Target 13174.68
Intraday Target 23278.97
Intraday Target 33348.8333333333
Intraday Target 43453.12
Intraday Target 53522.98

Daily price and volume Garware Poly

Date Closing Open Range Volume
Mon 30 March 2026 3383.25 (0.15%) 3384.90 3244.55 - 3418.70 2.0829 times
Fri 27 March 2026 3378.10 (-7.85%) 3648.15 3360.00 - 3648.15 1.6001 times
Wed 25 March 2026 3666.00 (4.02%) 3682.80 3540.40 - 3699.95 1.0483 times
Tue 24 March 2026 3524.25 (3.21%) 3467.65 3361.90 - 3551.00 1.1194 times
Mon 23 March 2026 3414.70 (-6.38%) 3662.00 3336.50 - 3662.00 1.2716 times
Fri 20 March 2026 3647.45 (-1.01%) 3899.95 3627.95 - 3899.95 0.5728 times
Thu 19 March 2026 3684.60 (-5.08%) 3775.00 3672.05 - 3847.70 0.4896 times
Wed 18 March 2026 3881.80 (2.77%) 3775.55 3740.00 - 3920.00 0.7126 times
Tue 17 March 2026 3777.35 (-2.06%) 3856.90 3750.00 - 3890.70 0.5728 times
Mon 16 March 2026 3856.90 (0.76%) 3784.20 3705.40 - 3875.85 0.5298 times
Fri 13 March 2026 3827.80 (-6.26%) 4082.95 3788.85 - 4100.00 0.7861 times

 Daily chart GarwarePoly

Weekly price and charts GarwarePoly

Strong weekly Stock price targets for GarwarePoly 500655 are 3226.83 and 3400.98

Weekly Target 13174.68
Weekly Target 23278.97
Weekly Target 33348.8333333333
Weekly Target 43453.12
Weekly Target 53522.98

Weekly price and volumes for Garware Poly

Date Closing Open Range Volume
Mon 30 March 2026 3383.25 (0.15%) 3384.90 3244.55 - 3418.70 0.3289 times
Fri 27 March 2026 3378.10 (-7.38%) 3662.00 3336.50 - 3699.95 0.7959 times
Fri 20 March 2026 3647.45 (-4.71%) 3784.20 3627.95 - 3920.00 0.4545 times
Fri 13 March 2026 3827.80 (-5.52%) 3876.05 3788.85 - 4195.50 0.3099 times
Fri 06 March 2026 4051.65 (-3.63%) 3888.55 3820.90 - 4152.00 0.4481 times
Fri 27 February 2026 4204.15 (0.31%) 4246.00 3872.10 - 4301.90 0.3852 times
Fri 20 February 2026 4191.00 (-1.37%) 4224.30 4151.00 - 4486.30 1.0677 times
Fri 13 February 2026 4249.30 (0.16%) 4420.85 4121.00 - 4420.85 2.6967 times
Fri 06 February 2026 4242.70 (40.73%) 2900.05 2872.85 - 4480.00 3.2102 times
Fri 30 January 2026 3014.70 (2.41%) 3094.75 2863.05 - 3100.00 0.303 times
Fri 23 January 2026 2943.65 (2.65%) 2840.95 2692.00 - 3151.00 0.8975 times

 weekly chart GarwarePoly

Monthly price and charts GarwarePoly

Strong monthly Stock price targets for GarwarePoly 500655 are 2838.43 and 3789.38

Monthly Target 12656.82
Monthly Target 23020.03
Monthly Target 33607.7666666667
Monthly Target 43970.98
Monthly Target 54558.72

Monthly price and volumes Garware Poly

Date Closing Open Range Volume
Mon 30 March 2026 3383.25 (-19.53%) 3888.55 3244.55 - 4195.50 0.5752 times
Fri 27 February 2026 4204.15 (39.46%) 2900.05 2872.85 - 4486.30 1.8112 times
Fri 30 January 2026 3014.70 (-3.14%) 3128.45 2692.00 - 3217.60 0.5213 times
Wed 31 December 2025 3112.45 (-20.72%) 3965.10 3092.05 - 4054.00 0.6391 times
Fri 28 November 2025 3925.80 (14.9%) 3395.70 3266.00 - 4275.00 1.2457 times
Fri 31 October 2025 3416.85 (16.23%) 3084.95 2906.30 - 3714.90 1.0347 times
Tue 30 September 2025 2939.85 (9.17%) 2748.25 2706.30 - 3582.00 1.2787 times
Fri 29 August 2025 2693.00 (-22.15%) 3459.05 2681.10 - 3499.95 1.5374 times
Thu 31 July 2025 3459.05 (-17.68%) 4177.00 3402.40 - 4232.75 0.812 times
Mon 30 June 2025 4202.20 (-10.42%) 4799.70 3958.05 - 4799.70 0.5447 times
Fri 30 May 2025 4691.05 (46.65%) 3220.00 2850.00 - 4789.95 2.2778 times

 monthly chart GarwarePoly

Yearly price and charts GarwarePoly

Strong yearly Stock price targets for GarwarePoly 500655 are 3037.63 and 4831.93

Yearly Target 11726.22
Yearly Target 22554.73
Yearly Target 33520.5166666667
Yearly Target 44349.03
Yearly Target 55314.82

Yearly price and volumes Garware Poly

Date Closing Open Range Volume
Mon 30 March 2026 3383.25 (8.7%) 3128.45 2692.00 - 4486.30 0.1242 times
Wed 31 December 2025 3112.45 (-37.94%) 5154.90 2320.05 - 5257.40 0.6781 times
Tue 31 December 2024 5015.60 (257.57%) 1403.30 1354.95 - 5373.00 0.6905 times
Fri 29 December 2023 1402.70 (113.58%) 674.00 492.05 - 1632.10 0.6415 times
Fri 30 December 2022 656.75 (-18.51%) 815.90 585.00 - 931.90 0.7748 times
Fri 31 December 2021 805.90 (93.15%) 417.25 400.00 - 1225.15 3.7334 times
Thu 31 December 2020 417.25 (91.49%) 221.85 132.00 - 447.85 1.4162 times
Tue 31 December 2019 217.90 (-13.65%) 252.00 185.75 - 277.00 0.6491 times
Mon 31 December 2018 252.35 (0%) 210.10 201.65 - 290.00 0.2923 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of GarwarePoly

Tomorrow's movement Prediction of Garware Poly 500655 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3638.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garware Poly 500655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garware Poly 500655 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Garware Poly 500655 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3822 and price is deviating by 247 points

Upper Bollinger band is at 4316 and lower is at 3329, while middle bands are at 3576 and 4069

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwarePoly (500655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwarePoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarwarePoly in short term and the sell signal is strong.

GarwarePoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GarwarePoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarwarePoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3544.94 and GarwarePoly 500655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.

GarwarePoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Poly 500655

DMA (daily moving average) of Garware Poly 500655

DMA period DMA value
5 day DMA 3473.26
12 day DMA 3677.13
20 day DMA 3821.94
35 day DMA 3980.65
50 day DMA 3743.05
100 day DMA 3621.44
150 day DMA 3454.96
200 day DMA 3521.53

EMA (exponential moving average) of Garware Poly 500655

EMA period EMA current EMA prev EMA prev2
5 day EMA3489.523542.653624.91
12 day EMA3638.393684.763740.5
20 day EMA3725.493761.53801.84
35 day EMA3696.663715.113734.95
50 day EMA3653.73664.733676.42

SMA (simple moving average) of Garware Poly 500655

SMA period SMA current SMA prev SMA prev2
5 day SMA3473.263526.13587.4
12 day SMA3677.133727.483785.26
20 day SMA3821.943857.633890.07
35 day SMA3980.654002.354030.04
50 day SMA3743.053733.73726.29
100 day SMA3621.443622.173622.55
150 day SMA3454.963452.473448.65
200 day SMA3521.533527.023533.33

Fundamentals, profit and EPS of Garware Poly 500655

EPS is 63.78 and PE is: 53.05

Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)

Debt: 96.61 in crores

Market capitalization: 2342.64

Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top