Munafa Stock Market Course + Intraday & FNO calls 
GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500655
- 500655 Experts view
- Tomorrow's Movement 500655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwarePoly
Strong intraday Stock price targets for GarwarePoly are 6911.78 and 7172.13
| Intraday Target 1 | 6854.6 |
| Intraday Target 2 | 6968.95 |
| Intraday Target 3 | 7114.95 |
| Intraday Target 4 | 7229.3 |
| Intraday Target 5 | 7375.3 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7083.30 (-2.01%) | 7230.00 | 7000.60 - 7260.95 | 0.408 times | Thu 13 August 2026 | 7228.35 (1.28%) | 7170.00 | 7170.00 - 7390.00 | 0.8434 times | Wed 12 August 2026 | 7137.10 (1.73%) | 7074.95 | 7000.00 - 7200.00 | 0.2943 times | Tue 11 August 2026 | 7015.55 (0.24%) | 6951.45 | 6928.40 - 7065.35 | 0.5795 times | Mon 10 August 2026 | 6998.70 (0.45%) | 7104.60 | 6776.15 - 7133.00 | 1.0877 times | Fri 07 August 2026 | 6967.05 (-5.11%) | 7350.05 | 6914.05 - 7470.70 | 1.39 times | Thu 06 August 2026 | 7341.90 (-0.95%) | 7483.35 | 7150.50 - 7987.20 | 3.9946 times | Wed 05 August 2026 | 7412.40 (1.09%) | 7350.00 | 7308.95 - 7451.95 | 0.3964 times | Tue 04 August 2026 | 7332.55 (2.01%) | 7180.15 | 7180.15 - 7364.95 | 0.7021 times | Mon 03 August 2026 | 7188.30 (0.48%) | 7175.00 | 7124.05 - 7249.00 | 0.3039 times | Fri 31 July 2026 | 7153.65 (3.9%) | 6785.95 | 6785.95 - 7171.00 | 0.3085 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 6622.8 and 7236.65
| Weekly Target 1 | 6469.3 |
| Weekly Target 2 | 6776.3 |
| Weekly Target 3 | 7083.15 |
| Weekly Target 4 | 7390.15 |
| Weekly Target 5 | 7697 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7083.30 (1.67%) | 7104.60 | 6776.15 - 7390.00 | 0.6689 times | Fri 07 August 2026 | 6967.05 (-2.61%) | 7175.00 | 6914.05 - 7987.20 | 1.413 times | Fri 31 July 2026 | 7153.65 (3.58%) | 6926.05 | 6757.15 - 7279.15 | 0.4362 times | Fri 24 July 2026 | 6906.30 (-0.82%) | 6963.20 | 6645.50 - 7050.00 | 1.7888 times | Fri 17 July 2026 | 6963.45 (-0.12%) | 7018.45 | 6775.00 - 7238.65 | 0.4672 times | Fri 10 July 2026 | 6971.95 (1.54%) | 7058.30 | 6667.75 - 7183.30 | 0.449 times | Fri 03 July 2026 | 6866.15 (2.79%) | 6670.05 | 6593.90 - 7099.95 | 0.9067 times | Thu 25 June 2026 | 6679.85 (-1.54%) | 6819.50 | 6567.85 - 7087.00 | 0.8593 times | Fri 19 June 2026 | 6784.20 (10.63%) | 6134.30 | 6090.00 - 6828.05 | 1.3305 times | Fri 12 June 2026 | 6132.50 (4.1%) | 5987.80 | 5730.00 - 6329.30 | 1.6805 times | Fri 05 June 2026 | 5890.80 (-3.54%) | 6224.45 | 5500.00 - 6224.45 | 0.6138 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 6324.2 and 7535.25
| Monthly Target 1 | 6071.17 |
| Monthly Target 2 | 6577.23 |
| Monthly Target 3 | 7282.2166666667 |
| Monthly Target 4 | 7788.28 |
| Monthly Target 5 | 8493.27 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7083.30 (-0.98%) | 7175.00 | 6776.15 - 7987.20 | 0.4161 times | Fri 31 July 2026 | 7153.65 (7%) | 6800.00 | 6645.50 - 7279.15 | 0.7783 times | Tue 30 June 2026 | 6685.45 (9.48%) | 6224.45 | 5500.00 - 7087.00 | 0.9269 times | Fri 29 May 2026 | 6106.70 (53.34%) | 4076.90 | 4076.85 - 6168.30 | 1.6163 times | Thu 30 April 2026 | 3982.45 (17.71%) | 3460.00 | 3460.00 - 4249.95 | 1.5127 times | Mon 30 March 2026 | 3383.25 (-19.53%) | 3888.55 | 3244.55 - 4195.50 | 0.5701 times | Fri 27 February 2026 | 4204.15 (39.46%) | 2900.05 | 2872.85 - 4486.30 | 1.795 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.5166 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.6334 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.2346 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 1.0254 times |
Yearly price and charts GarwarePoly
Strong yearly Stock price targets for GarwarePoly 500655 are 4887.65 and 10182.85
| Yearly Target 1 | 625.63 |
| Yearly Target 2 | 3854.47 |
| Yearly Target 3 | 5920.8333333333 |
| Yearly Target 4 | 9149.67 |
| Yearly Target 5 | 11216.03 |
Yearly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7083.30 (127.58%) | 3128.45 | 2692.00 - 7987.20 | 0.342 times | Wed 31 December 2025 | 3112.45 (-37.94%) | 5154.90 | 2320.05 - 5257.40 | 0.6614 times | Tue 31 December 2024 | 5015.60 (257.57%) | 1403.30 | 1354.95 - 5373.00 | 0.6736 times | Fri 29 December 2023 | 1402.70 (113.58%) | 674.00 | 492.05 - 1632.10 | 0.6258 times | Fri 30 December 2022 | 656.75 (-18.51%) | 815.90 | 585.00 - 931.90 | 0.7558 times | Fri 31 December 2021 | 805.90 (93.15%) | 417.25 | 400.00 - 1225.15 | 3.6418 times | Thu 31 December 2020 | 417.25 (91.49%) | 221.85 | 132.00 - 447.85 | 1.3814 times | Tue 31 December 2019 | 217.90 (-13.65%) | 252.00 | 185.75 - 277.00 | 0.6332 times | Mon 31 December 2018 | 252.35 (0%) | 210.10 | 201.65 - 290.00 | 0.2851 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwarePoly
Tomorrow's movement Prediction of Garware Poly 500655 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7111.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Poly 500655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7065 and price is deviating by 178 points
Upper Bollinger band is at 7421 and lower is at 6709, while middle bands are at 6887 and 7243
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarwarePoly (500655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwarePoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GarwarePoly in short term but the sell signal is initial and weak.
GarwarePoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwarePoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwarePoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7204.86 and GarwarePoly 500655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.
GarwarePoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 7092.6 |
| 12 day DMA | 7145.34 |
| 20 day DMA | 7064.74 |
| 35 day DMA | 6988.72 |
| 50 day DMA | 6799.36 |
| 100 day DMA | 5649.41 |
| 150 day DMA | 4986.2 |
| 200 day DMA | 4630.87 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7123.31 | 7143.31 | 7100.8 |
| 12 day EMA | 7111.24 | 7116.32 | 7095.96 |
| 20 day EMA | 7060.47 | 7058.07 | 7040.15 |
| 35 day EMA | 6907.4 | 6897.04 | 6877.53 |
| 50 day EMA | 6751.94 | 6738.42 | 6718.43 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7092.6 | 7069.35 | 7092.06 |
| 12 day SMA | 7145.34 | 7136.38 | 7127.17 |
| 20 day SMA | 7064.74 | 7058.75 | 7043.1 |
| 35 day SMA | 6988.72 | 6976.71 | 6963.38 |
| 50 day SMA | 6799.36 | 6772.39 | 6745.38 |
| 100 day SMA | 5649.41 | 5616.35 | 5582.64 |
| 150 day SMA | 4986.2 | 4960.12 | 4932.58 |
| 200 day SMA | 4630.87 | 4611.13 | 4591.11 |
Fundamentals, profit and EPS of Garware Poly 500655
EPS is 63.78 and PE is: 111.06
Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)
Debt: 96.61 in crores
Market capitalization: 2342.64
Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
