DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500645
- 500645 Experts view
- Tomorrow's Movement 500645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFert
Strong intraday Stock price targets for DeepakFert are 1358.98 and 1397.98
| Intraday Target 1 | 1331.98 |
| Intraday Target 2 | 1346.97 |
| Intraday Target 3 | 1370.9833333333 |
| Intraday Target 4 | 1385.97 |
| Intraday Target 5 | 1409.98 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1361.95 (0.42%) | 1359.95 | 1356.00 - 1395.00 | 1.3571 times | Thu 03 September 2026 | 1356.30 (-4.29%) | 1370.90 | 1351.50 - 1410.50 | 3.7976 times | Wed 02 September 2026 | 1417.10 (-0.67%) | 1415.45 | 1405.00 - 1432.70 | 0.1902 times | Tue 01 September 2026 | 1426.70 (1.19%) | 1416.50 | 1400.10 - 1435.00 | 0.3695 times | Mon 31 August 2026 | 1409.90 (-1.82%) | 1438.40 | 1388.00 - 1438.40 | 0.8574 times | Fri 28 August 2026 | 1436.05 (-1.35%) | 1460.05 | 1429.10 - 1460.05 | 0.5462 times | Thu 27 August 2026 | 1455.65 (-1.46%) | 1499.25 | 1451.00 - 1499.25 | 0.3094 times | Wed 26 August 2026 | 1477.20 (1.12%) | 1470.10 | 1464.15 - 1486.00 | 0.5404 times | Tue 25 August 2026 | 1460.85 (-0.98%) | 1475.85 | 1449.00 - 1507.70 | 1.0044 times | Mon 24 August 2026 | 1475.25 (1.77%) | 1448.60 | 1448.60 - 1503.00 | 1.028 times | Fri 21 August 2026 | 1449.55 (-0.58%) | 1465.00 | 1437.40 - 1465.40 | 0.5397 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1313.28 and 1400.18
| Weekly Target 1 | 1297.05 |
| Weekly Target 2 | 1329.5 |
| Weekly Target 3 | 1383.95 |
| Weekly Target 4 | 1416.4 |
| Weekly Target 5 | 1470.85 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1361.95 (-5.16%) | 1438.40 | 1351.50 - 1438.40 | 1.2527 times | Fri 28 August 2026 | 1436.05 (-0.93%) | 1448.60 | 1429.10 - 1507.70 | 0.6535 times | Fri 21 August 2026 | 1449.55 (-3.21%) | 1500.65 | 1437.40 - 1529.00 | 0.4602 times | Fri 14 August 2026 | 1497.65 (-2.62%) | 1537.95 | 1442.30 - 1556.45 | 1.0734 times | Fri 07 August 2026 | 1537.95 (-0.95%) | 1562.00 | 1530.00 - 1681.25 | 1.5965 times | Fri 31 July 2026 | 1552.70 (-1.2%) | 1565.75 | 1511.65 - 1668.00 | 2.3343 times | Fri 24 July 2026 | 1571.55 (-1.61%) | 1585.70 | 1563.35 - 1633.00 | 0.5319 times | Fri 17 July 2026 | 1597.20 (4.65%) | 1485.35 | 1478.05 - 1643.10 | 1.2622 times | Fri 10 July 2026 | 1526.30 (-7.55%) | 1615.00 | 1511.80 - 1634.05 | 0.4151 times | Fri 03 July 2026 | 1650.95 (5.43%) | 1565.90 | 1538.90 - 1677.85 | 0.4203 times | Thu 25 June 2026 | 1565.85 (0.33%) | 1560.90 | 1556.70 - 1622.00 | 0.4927 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 1314.98 and 1398.48
| Monthly Target 1 | 1299.32 |
| Monthly Target 2 | 1330.63 |
| Monthly Target 3 | 1382.8166666667 |
| Monthly Target 4 | 1414.13 |
| Monthly Target 5 | 1466.32 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1361.95 (-3.4%) | 1416.50 | 1351.50 - 1435.00 | 0.2362 times | Mon 31 August 2026 | 1409.90 (-9.2%) | 1562.00 | 1388.00 - 1681.25 | 0.8559 times | Fri 31 July 2026 | 1552.70 (-0.34%) | 1567.75 | 1478.05 - 1677.85 | 1.0543 times | Tue 30 June 2026 | 1558.05 (10.42%) | 1418.35 | 1377.00 - 1622.00 | 1.5625 times | Fri 29 May 2026 | 1411.00 (11.68%) | 1262.55 | 1213.55 - 1501.40 | 1.2973 times | Thu 30 April 2026 | 1263.45 (38.93%) | 951.30 | 934.50 - 1293.20 | 1.3737 times | Mon 30 March 2026 | 909.40 (-8.58%) | 920.00 | 865.45 - 1038.65 | 1.4271 times | Fri 27 February 2026 | 994.80 (-5.71%) | 1054.65 | 960.00 - 1094.30 | 0.7072 times | Fri 30 January 2026 | 1055.05 (-18.11%) | 1293.35 | 1014.00 - 1296.00 | 0.75 times | Wed 31 December 2025 | 1288.40 (-5.96%) | 1362.75 | 1179.05 - 1362.80 | 0.7358 times | Fri 28 November 2025 | 1370.00 (-8.14%) | 1488.95 | 1336.00 - 1520.00 | 0.3874 times |
Yearly price and charts DeepakFert
Strong yearly Stock price targets for DeepakFert 500645 are 1113.7 and 1929.5
| Yearly Target 1 | 487.08 |
| Yearly Target 2 | 924.52 |
| Yearly Target 3 | 1302.8833333333 |
| Yearly Target 4 | 1740.32 |
| Yearly Target 5 | 2118.68 |
Yearly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1361.95 (5.71%) | 1293.35 | 865.45 - 1681.25 | 0.3783 times | Wed 31 December 2025 | 1288.40 (7.36%) | 1195.85 | 888.25 - 1776.95 | 0.4524 times | Tue 31 December 2024 | 1200.10 (76.81%) | 684.90 | 453.20 - 1443.35 | 1.6437 times | Fri 29 December 2023 | 678.75 (-5.1%) | 715.80 | 512.80 - 722.00 | 0.9075 times | Fri 30 December 2022 | 715.20 (91.74%) | 378.30 | 370.40 - 1061.70 | 1.2268 times | Fri 31 December 2021 | 373.00 (137.2%) | 158.95 | 147.80 - 492.60 | 1.39 times | Thu 31 December 2020 | 157.25 (61.7%) | 96.95 | 57.00 - 192.85 | 1.9686 times | Tue 31 December 2019 | 97.25 (-34.53%) | 149.90 | 76.45 - 169.00 | 0.8436 times | Mon 31 December 2018 | 148.55 (0%) | 202.00 | 134.55 - 247.05 | 0.1891 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakFert
Tomorrow's movement Prediction of Deepak Fert 500645 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1425.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Fert 500645 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Fert 500645 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1393.28
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1454 and price is deviating by 43 points
Upper Bollinger band is at 1538 and lower is at 1369, while middle bands are at 1412 and 1496
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakFert (500645) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakFert stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeepakFert in short term and the sell signal is strong.
DeepakFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DeepakFert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakFert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1402.11 and DeepakFert 500645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakFert 500645 stock. Volume based technical analysis of DeepakFert 500645 stock is negative.
DeepakFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1394.39 |
| 12 day DMA | 1432.05 |
| 20 day DMA | 1453.32 |
| 35 day DMA | 1511.05 |
| 50 day DMA | 1528.71 |
| 100 day DMA | 1448.76 |
| 150 day DMA | 1297.7 |
| 200 day DMA | 1291.08 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1390.74 | 1405.14 | 1429.55 |
| 12 day EMA | 1425.15 | 1436.64 | 1451.24 |
| 20 day EMA | 1452.19 | 1461.69 | 1472.78 |
| 35 day EMA | 1484.98 | 1492.22 | 1500.22 |
| 50 day EMA | 1518.89 | 1525.29 | 1532.18 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1394.39 | 1409.21 | 1429.08 |
| 12 day SMA | 1432.05 | 1441.44 | 1451.04 |
| 20 day SMA | 1453.32 | 1462.12 | 1472.25 |
| 35 day SMA | 1511.05 | 1517.77 | 1524.82 |
| 50 day SMA | 1528.71 | 1533.54 | 1538.06 |
| 100 day SMA | 1448.76 | 1446.02 | 1443.03 |
| 150 day SMA | 1297.7 | 1296.32 | 1295.12 |
| 200 day SMA | 1291.08 | 1291.37 | 1291.55 |


