ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakFert

Strong intraday Stock price targets for DeepakFert are 1158.68 and 1211.53

Intraday Target 11115.55
Intraday Target 21148.95
Intraday Target 31168.4
Intraday Target 41201.8
Intraday Target 51221.25

Daily price and volume Deepak Fert

Date Closing Open Range Volume
Thu 22 January 2026 1182.35 (2.81%) 1135.00 1135.00 - 1187.85 0.4976 times
Wed 21 January 2026 1150.05 (0.32%) 1145.35 1117.00 - 1164.30 1.9115 times
Tue 20 January 2026 1146.40 (-3.93%) 1194.80 1140.00 - 1194.80 0.9768 times
Mon 19 January 2026 1193.25 (-0.48%) 1181.25 1181.25 - 1204.95 1.0217 times
Fri 16 January 2026 1199.00 (-1.86%) 1222.05 1195.00 - 1231.00 1.012 times
Wed 14 January 2026 1221.75 (-0.29%) 1221.60 1213.00 - 1236.00 0.8672 times
Tue 13 January 2026 1225.30 (1.47%) 1224.80 1209.40 - 1241.55 0.8292 times
Mon 12 January 2026 1207.55 (0.12%) 1206.40 1181.00 - 1214.00 0.6365 times
Fri 09 January 2026 1206.10 (-1.13%) 1210.45 1200.10 - 1233.45 0.9077 times
Thu 08 January 2026 1219.90 (-1.23%) 1248.25 1212.45 - 1248.25 1.3398 times
Wed 07 January 2026 1235.15 (-0.69%) 1239.95 1231.30 - 1246.35 0.657 times

 Daily chart DeepakFert

Weekly price and charts DeepakFert

Strong weekly Stock price targets for DeepakFert 500645 are 1149.68 and 1237.63

Weekly Target 11080.15
Weekly Target 21131.25
Weekly Target 31168.1
Weekly Target 41219.2
Weekly Target 51256.05

Weekly price and volumes for Deepak Fert

Date Closing Open Range Volume
Thu 22 January 2026 1182.35 (-1.39%) 1181.25 1117.00 - 1204.95 0.7567 times
Fri 16 January 2026 1199.00 (-0.59%) 1206.40 1181.00 - 1241.55 0.5742 times
Fri 09 January 2026 1206.10 (-4.41%) 1268.65 1200.10 - 1279.15 0.9907 times
Fri 02 January 2026 1261.70 (0.6%) 1252.90 1200.45 - 1311.00 3.0541 times
Fri 26 December 2025 1254.15 (4.13%) 1205.65 1205.65 - 1274.90 0.3184 times
Fri 19 December 2025 1204.45 (-2.46%) 1227.55 1179.05 - 1273.65 1.3516 times
Fri 12 December 2025 1234.85 (-4.61%) 1281.15 1191.40 - 1295.15 0.8713 times
Fri 05 December 2025 1294.50 (-5.51%) 1362.75 1290.00 - 1362.80 0.8532 times
Fri 28 November 2025 1370.00 (-3.4%) 1424.00 1336.00 - 1424.00 0.5345 times
Fri 21 November 2025 1418.25 (0.51%) 1411.05 1408.10 - 1463.95 0.6953 times
Fri 14 November 2025 1411.05 (-1.12%) 1420.90 1359.35 - 1447.35 0.9977 times

 weekly chart DeepakFert

Monthly price and charts DeepakFert

Strong monthly Stock price targets for DeepakFert 500645 are 1060.18 and 1239.18

Monthly Target 11019.45
Monthly Target 21100.9
Monthly Target 31198.45
Monthly Target 41279.9
Monthly Target 51377.45

Monthly price and volumes Deepak Fert

Date Closing Open Range Volume
Thu 22 January 2026 1182.35 (-8.23%) 1293.35 1117.00 - 1296.00 0.6493 times
Wed 31 December 2025 1288.40 (-5.96%) 1362.75 1179.05 - 1362.80 1.0103 times
Fri 28 November 2025 1370.00 (-8.14%) 1488.95 1336.00 - 1520.00 0.5319 times
Fri 31 October 2025 1491.45 (-0.77%) 1511.05 1401.00 - 1592.40 0.6997 times
Tue 30 September 2025 1503.05 (8.25%) 1388.00 1375.70 - 1597.85 0.9134 times
Fri 29 August 2025 1388.55 (-13.17%) 1599.10 1382.15 - 1607.15 0.5489 times
Thu 31 July 2025 1599.10 (-6.32%) 1719.45 1478.00 - 1776.95 1.5077 times
Mon 30 June 2025 1707.00 (15.07%) 1483.55 1460.00 - 1723.80 1.5438 times
Fri 30 May 2025 1483.50 (15.97%) 1285.15 1200.00 - 1526.15 1.8022 times
Wed 30 April 2025 1279.25 (14.72%) 1124.75 1086.65 - 1350.00 0.7929 times
Fri 28 March 2025 1115.15 (17.03%) 952.90 888.25 - 1176.00 1.0772 times

 monthly chart DeepakFert

Yearly price and charts DeepakFert

Strong yearly Stock price targets for DeepakFert 500645 are 1060.18 and 1239.18

Yearly Target 11019.45
Yearly Target 21100.9
Yearly Target 31198.45
Yearly Target 41279.9
Yearly Target 51377.45

Yearly price and volumes Deepak Fert

Date Closing Open Range Volume
Thu 22 January 2026 1182.35 (-8.23%) 1293.35 1117.00 - 1296.00 0.0201 times
Wed 31 December 2025 1288.40 (7.36%) 1195.85 888.25 - 1776.95 0.4712 times
Tue 31 December 2024 1200.10 (76.81%) 684.90 453.20 - 1443.35 1.712 times
Fri 29 December 2023 678.75 (-5.1%) 715.80 512.80 - 722.00 0.9452 times
Fri 30 December 2022 715.20 (91.74%) 378.30 370.40 - 1061.70 1.2778 times
Fri 31 December 2021 373.00 (137.2%) 158.95 147.80 - 492.60 1.4477 times
Thu 31 December 2020 157.25 (61.7%) 96.95 57.00 - 192.85 2.0504 times
Tue 31 December 2019 97.25 (-34.53%) 149.90 76.45 - 169.00 0.8787 times
Mon 31 December 2018 148.55 (0%) 202.00 134.55 - 247.05 0.197 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DeepakFert

Tomorrow's movement Prediction of Deepak Fert 500645 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1197.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Fert 500645 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Fert 500645 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1222 and price is deviating by 36 points

Upper Bollinger band is at 1292 and lower is at 1151, while middle bands are at 1187 and 1257

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakFert (500645) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakFert stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeepakFert in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakFert in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakFert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1191.23 and DeepakFert 500645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakFert 500645 stock. Volume based technical analysis of DeepakFert 500645 stock is negative.

DeepakFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fert 500645

DMA (daily moving average) of Deepak Fert 500645

DMA period DMA value
5 day DMA 1174.21
12 day DMA 1202.54
20 day DMA 1221.22
35 day DMA 1231.41
50 day DMA 1280.85
100 day DMA 1372.25
150 day DMA 1436.99
200 day DMA 1411.63

EMA (exponential moving average) of Deepak Fert 500645

EMA period EMA current EMA prev EMA prev2
5 day EMA1177.211174.641186.94
12 day EMA1197.071199.741208.77
20 day EMA1214.131217.471224.56
35 day EMA1251.141255.191261.38
50 day EMA1281.811285.871291.41

SMA (simple moving average) of Deepak Fert 500645

SMA period SMA current SMA prev SMA prev2
5 day SMA1174.211182.091197.14
12 day SMA1202.541208.391217.7
20 day SMA1221.221224.661228.91
35 day SMA1231.411235.391241.29
50 day SMA1280.851284.531289.36
100 day SMA1372.251374.941378.47
150 day SMA1436.991439.461442.23
200 day SMA1411.631411.341411.31

Videos related to: DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top