DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500645
- 500645 Experts view
- Tomorrow's Movement 500645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFert
Strong intraday Stock price targets for DeepakFert are 1158.68 and 1211.53
| Intraday Target 1 | 1115.55 |
| Intraday Target 2 | 1148.95 |
| Intraday Target 3 | 1168.4 |
| Intraday Target 4 | 1201.8 |
| Intraday Target 5 | 1221.25 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1182.35 (2.81%) | 1135.00 | 1135.00 - 1187.85 | 0.4976 times | Wed 21 January 2026 | 1150.05 (0.32%) | 1145.35 | 1117.00 - 1164.30 | 1.9115 times | Tue 20 January 2026 | 1146.40 (-3.93%) | 1194.80 | 1140.00 - 1194.80 | 0.9768 times | Mon 19 January 2026 | 1193.25 (-0.48%) | 1181.25 | 1181.25 - 1204.95 | 1.0217 times | Fri 16 January 2026 | 1199.00 (-1.86%) | 1222.05 | 1195.00 - 1231.00 | 1.012 times | Wed 14 January 2026 | 1221.75 (-0.29%) | 1221.60 | 1213.00 - 1236.00 | 0.8672 times | Tue 13 January 2026 | 1225.30 (1.47%) | 1224.80 | 1209.40 - 1241.55 | 0.8292 times | Mon 12 January 2026 | 1207.55 (0.12%) | 1206.40 | 1181.00 - 1214.00 | 0.6365 times | Fri 09 January 2026 | 1206.10 (-1.13%) | 1210.45 | 1200.10 - 1233.45 | 0.9077 times | Thu 08 January 2026 | 1219.90 (-1.23%) | 1248.25 | 1212.45 - 1248.25 | 1.3398 times | Wed 07 January 2026 | 1235.15 (-0.69%) | 1239.95 | 1231.30 - 1246.35 | 0.657 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1149.68 and 1237.63
| Weekly Target 1 | 1080.15 |
| Weekly Target 2 | 1131.25 |
| Weekly Target 3 | 1168.1 |
| Weekly Target 4 | 1219.2 |
| Weekly Target 5 | 1256.05 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1182.35 (-1.39%) | 1181.25 | 1117.00 - 1204.95 | 0.7567 times | Fri 16 January 2026 | 1199.00 (-0.59%) | 1206.40 | 1181.00 - 1241.55 | 0.5742 times | Fri 09 January 2026 | 1206.10 (-4.41%) | 1268.65 | 1200.10 - 1279.15 | 0.9907 times | Fri 02 January 2026 | 1261.70 (0.6%) | 1252.90 | 1200.45 - 1311.00 | 3.0541 times | Fri 26 December 2025 | 1254.15 (4.13%) | 1205.65 | 1205.65 - 1274.90 | 0.3184 times | Fri 19 December 2025 | 1204.45 (-2.46%) | 1227.55 | 1179.05 - 1273.65 | 1.3516 times | Fri 12 December 2025 | 1234.85 (-4.61%) | 1281.15 | 1191.40 - 1295.15 | 0.8713 times | Fri 05 December 2025 | 1294.50 (-5.51%) | 1362.75 | 1290.00 - 1362.80 | 0.8532 times | Fri 28 November 2025 | 1370.00 (-3.4%) | 1424.00 | 1336.00 - 1424.00 | 0.5345 times | Fri 21 November 2025 | 1418.25 (0.51%) | 1411.05 | 1408.10 - 1463.95 | 0.6953 times | Fri 14 November 2025 | 1411.05 (-1.12%) | 1420.90 | 1359.35 - 1447.35 | 0.9977 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 1060.18 and 1239.18
| Monthly Target 1 | 1019.45 |
| Monthly Target 2 | 1100.9 |
| Monthly Target 3 | 1198.45 |
| Monthly Target 4 | 1279.9 |
| Monthly Target 5 | 1377.45 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1182.35 (-8.23%) | 1293.35 | 1117.00 - 1296.00 | 0.6493 times | Wed 31 December 2025 | 1288.40 (-5.96%) | 1362.75 | 1179.05 - 1362.80 | 1.0103 times | Fri 28 November 2025 | 1370.00 (-8.14%) | 1488.95 | 1336.00 - 1520.00 | 0.5319 times | Fri 31 October 2025 | 1491.45 (-0.77%) | 1511.05 | 1401.00 - 1592.40 | 0.6997 times | Tue 30 September 2025 | 1503.05 (8.25%) | 1388.00 | 1375.70 - 1597.85 | 0.9134 times | Fri 29 August 2025 | 1388.55 (-13.17%) | 1599.10 | 1382.15 - 1607.15 | 0.5489 times | Thu 31 July 2025 | 1599.10 (-6.32%) | 1719.45 | 1478.00 - 1776.95 | 1.5077 times | Mon 30 June 2025 | 1707.00 (15.07%) | 1483.55 | 1460.00 - 1723.80 | 1.5438 times | Fri 30 May 2025 | 1483.50 (15.97%) | 1285.15 | 1200.00 - 1526.15 | 1.8022 times | Wed 30 April 2025 | 1279.25 (14.72%) | 1124.75 | 1086.65 - 1350.00 | 0.7929 times | Fri 28 March 2025 | 1115.15 (17.03%) | 952.90 | 888.25 - 1176.00 | 1.0772 times |
Yearly price and charts DeepakFert
Strong yearly Stock price targets for DeepakFert 500645 are 1060.18 and 1239.18
| Yearly Target 1 | 1019.45 |
| Yearly Target 2 | 1100.9 |
| Yearly Target 3 | 1198.45 |
| Yearly Target 4 | 1279.9 |
| Yearly Target 5 | 1377.45 |
Yearly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1182.35 (-8.23%) | 1293.35 | 1117.00 - 1296.00 | 0.0201 times | Wed 31 December 2025 | 1288.40 (7.36%) | 1195.85 | 888.25 - 1776.95 | 0.4712 times | Tue 31 December 2024 | 1200.10 (76.81%) | 684.90 | 453.20 - 1443.35 | 1.712 times | Fri 29 December 2023 | 678.75 (-5.1%) | 715.80 | 512.80 - 722.00 | 0.9452 times | Fri 30 December 2022 | 715.20 (91.74%) | 378.30 | 370.40 - 1061.70 | 1.2778 times | Fri 31 December 2021 | 373.00 (137.2%) | 158.95 | 147.80 - 492.60 | 1.4477 times | Thu 31 December 2020 | 157.25 (61.7%) | 96.95 | 57.00 - 192.85 | 2.0504 times | Tue 31 December 2019 | 97.25 (-34.53%) | 149.90 | 76.45 - 169.00 | 0.8787 times | Mon 31 December 2018 | 148.55 (0%) | 202.00 | 134.55 - 247.05 | 0.197 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakFert
Tomorrow's movement Prediction of Deepak Fert 500645 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1197.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Fert 500645 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Fert 500645 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1222 and price is deviating by 36 points
Upper Bollinger band is at 1292 and lower is at 1151, while middle bands are at 1187 and 1257
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakFert (500645) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakFert stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeepakFert in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakFert in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakFert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1191.23 and DeepakFert 500645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakFert 500645 stock. Volume based technical analysis of DeepakFert 500645 stock is negative.
DeepakFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1174.21 |
| 12 day DMA | 1202.54 |
| 20 day DMA | 1221.22 |
| 35 day DMA | 1231.41 |
| 50 day DMA | 1280.85 |
| 100 day DMA | 1372.25 |
| 150 day DMA | 1436.99 |
| 200 day DMA | 1411.63 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.21 | 1174.64 | 1186.94 |
| 12 day EMA | 1197.07 | 1199.74 | 1208.77 |
| 20 day EMA | 1214.13 | 1217.47 | 1224.56 |
| 35 day EMA | 1251.14 | 1255.19 | 1261.38 |
| 50 day EMA | 1281.81 | 1285.87 | 1291.41 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.21 | 1182.09 | 1197.14 |
| 12 day SMA | 1202.54 | 1208.39 | 1217.7 |
| 20 day SMA | 1221.22 | 1224.66 | 1228.91 |
| 35 day SMA | 1231.41 | 1235.39 | 1241.29 |
| 50 day SMA | 1280.85 | 1284.53 | 1289.36 |
| 100 day SMA | 1372.25 | 1374.94 | 1378.47 |
| 150 day SMA | 1436.99 | 1439.46 | 1442.23 |
| 200 day SMA | 1411.63 | 1411.34 | 1411.31 |


