DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500645
- 500645 Experts view
- Tomorrow's Movement 500645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFert
Strong intraday Stock price targets for DeepakFert are 969.45 and 1023.05
| Intraday Target 1 | 925.27 |
| Intraday Target 2 | 960.03 |
| Intraday Target 3 | 978.86666666667 |
| Intraday Target 4 | 1013.63 |
| Intraday Target 5 | 1032.47 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 994.80 (0.68%) | 968.00 | 944.10 - 997.70 | 0.3909 times | Wed 01 April 2026 | 988.05 (8.65%) | 951.30 | 934.50 - 1004.20 | 1.0194 times | Mon 30 March 2026 | 909.40 (-4.28%) | 949.90 | 905.30 - 949.90 | 0.4559 times | Fri 27 March 2026 | 950.10 (-4.85%) | 1003.10 | 947.00 - 1007.55 | 0.9336 times | Wed 25 March 2026 | 998.50 (8.48%) | 929.90 | 925.00 - 1038.65 | 5.2589 times | Tue 24 March 2026 | 920.45 (5.67%) | 898.90 | 871.25 - 932.20 | 0.359 times | Mon 23 March 2026 | 871.05 (-4.28%) | 900.45 | 865.45 - 904.75 | 0.7968 times | Fri 20 March 2026 | 910.00 (-0.35%) | 918.45 | 904.00 - 931.45 | 0.1287 times | Thu 19 March 2026 | 913.20 (-3.14%) | 926.60 | 912.15 - 932.50 | 0.154 times | Wed 18 March 2026 | 942.80 (3.58%) | 921.95 | 910.60 - 953.90 | 0.5029 times | Tue 17 March 2026 | 910.20 (-2.51%) | 936.00 | 907.00 - 936.00 | 0.2692 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 950.05 and 1048.95
| Weekly Target 1 | 869.2 |
| Weekly Target 2 | 932 |
| Weekly Target 3 | 968.1 |
| Weekly Target 4 | 1030.9 |
| Weekly Target 5 | 1067 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 994.80 (4.7%) | 949.90 | 905.30 - 1004.20 | 0.8096 times | Fri 27 March 2026 | 950.10 (4.41%) | 900.45 | 865.45 - 1038.65 | 3.1878 times | Fri 20 March 2026 | 910.00 (-3.59%) | 942.05 | 904.00 - 953.90 | 0.7419 times | Fri 13 March 2026 | 943.85 (-1.85%) | 954.95 | 902.25 - 1025.95 | 1.0832 times | Fri 06 March 2026 | 961.65 (-3.33%) | 920.00 | 920.00 - 1006.05 | 0.3996 times | Fri 27 February 2026 | 994.80 (-0.54%) | 1000.80 | 973.75 - 1015.00 | 0.2638 times | Fri 20 February 2026 | 1000.25 (-2.97%) | 1026.35 | 993.10 - 1056.75 | 0.4203 times | Fri 13 February 2026 | 1030.85 (3.39%) | 1000.00 | 993.00 - 1094.30 | 1.0631 times | Fri 06 February 2026 | 997.05 (-5.5%) | 1054.65 | 960.00 - 1063.35 | 1.0329 times | Fri 30 January 2026 | 1055.05 (-10.29%) | 1177.10 | 1014.00 - 1195.45 | 0.9978 times | Fri 23 January 2026 | 1176.10 (-1.91%) | 1181.25 | 1117.00 - 1204.95 | 0.5016 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 964.65 and 1034.35
| Monthly Target 1 | 908.13 |
| Monthly Target 2 | 951.47 |
| Monthly Target 3 | 977.83333333333 |
| Monthly Target 4 | 1021.17 |
| Monthly Target 5 | 1047.53 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 994.80 (9.39%) | 951.30 | 934.50 - 1004.20 | 0.2277 times | Mon 30 March 2026 | 909.40 (-8.58%) | 920.00 | 865.45 - 1038.65 | 2.0877 times | Fri 27 February 2026 | 994.80 (-5.71%) | 1054.65 | 960.00 - 1094.30 | 1.0346 times | Fri 30 January 2026 | 1055.05 (-18.11%) | 1293.35 | 1014.00 - 1296.00 | 1.0972 times | Wed 31 December 2025 | 1288.40 (-5.96%) | 1362.75 | 1179.05 - 1362.80 | 1.0764 times | Fri 28 November 2025 | 1370.00 (-8.14%) | 1488.95 | 1336.00 - 1520.00 | 0.5667 times | Fri 31 October 2025 | 1491.45 (-0.77%) | 1511.05 | 1401.00 - 1592.40 | 0.7455 times | Tue 30 September 2025 | 1503.05 (8.25%) | 1388.00 | 1375.70 - 1597.85 | 0.9731 times | Fri 29 August 2025 | 1388.55 (-13.17%) | 1599.10 | 1382.15 - 1607.15 | 0.5848 times | Thu 31 July 2025 | 1599.10 (-6.32%) | 1719.45 | 1478.00 - 1776.95 | 1.6064 times | Mon 30 June 2025 | 1707.00 (15.07%) | 1483.55 | 1460.00 - 1723.80 | 1.6448 times |
Yearly price and charts DeepakFert
Strong yearly Stock price targets for DeepakFert 500645 are 714.85 and 1145.4
| Yearly Target 1 | 621.53 |
| Yearly Target 2 | 808.17 |
| Yearly Target 3 | 1052.0833333333 |
| Yearly Target 4 | 1238.72 |
| Yearly Target 5 | 1482.63 |
Yearly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 994.80 (-22.79%) | 1293.35 | 865.45 - 1296.00 | 0.1277 times | Wed 31 December 2025 | 1288.40 (7.36%) | 1195.85 | 888.25 - 1776.95 | 0.4656 times | Tue 31 December 2024 | 1200.10 (76.81%) | 684.90 | 453.20 - 1443.35 | 1.6915 times | Fri 29 December 2023 | 678.75 (-5.1%) | 715.80 | 512.80 - 722.00 | 0.9339 times | Fri 30 December 2022 | 715.20 (91.74%) | 378.30 | 370.40 - 1061.70 | 1.2625 times | Fri 31 December 2021 | 373.00 (137.2%) | 158.95 | 147.80 - 492.60 | 1.4303 times | Thu 31 December 2020 | 157.25 (61.7%) | 96.95 | 57.00 - 192.85 | 2.0258 times | Tue 31 December 2019 | 97.25 (-34.53%) | 149.90 | 76.45 - 169.00 | 0.8681 times | Mon 31 December 2018 | 148.55 (0%) | 202.00 | 134.55 - 247.05 | 0.1946 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakFert
Tomorrow's movement Prediction of Deepak Fert 500645 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 952.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Fert 500645 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Fert 500645 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 947 and price is deviating by 35 points
Upper Bollinger band is at 1015 and lower is at 878, while middle bands are at 913 and 981
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepakFert (500645) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeepakFert stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeepakFert in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakFert in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakFert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.5 and DeepakFert 500645 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakFert 500645 stock. Volume based technical analysis of DeepakFert 500645 stock is negative.
DeepakFert Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 968.17 |
| 12 day DMA | 936.85 |
| 20 day DMA | 946.3 |
| 35 day DMA | 976.34 |
| 50 day DMA | 1008.53 |
| 100 day DMA | 1151.75 |
| 150 day DMA | 1257.71 |
| 200 day DMA | 1335.94 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.47 | 950.8 | 932.18 |
| 12 day EMA | 952.85 | 945.22 | 937.43 |
| 20 day EMA | 958.87 | 955.09 | 951.62 |
| 35 day EMA | 986.75 | 986.28 | 986.18 |
| 50 day EMA | 1021.02 | 1022.09 | 1023.48 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.17 | 953.3 | 929.9 |
| 12 day SMA | 936.85 | 932.6 | 931.65 |
| 20 day SMA | 946.3 | 945.52 | 945.86 |
| 35 day SMA | 976.34 | 978.67 | 978.93 |
| 50 day SMA | 1008.53 | 1012.5 | 1016.72 |
| 100 day SMA | 1151.75 | 1156.09 | 1161.25 |
| 150 day SMA | 1257.71 | 1261.21 | 1264.56 |
| 200 day SMA | 1335.94 | 1338.75 | 1341.46 |


