DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500645
- 500645 Experts view
- Tomorrow's Movement 500645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFert
Strong intraday Stock price targets for DeepakFert are 1015.25 and 1040.4
| Intraday Target 1 | 1010.05 |
| Intraday Target 2 | 1020.45 |
| Intraday Target 3 | 1035.2 |
| Intraday Target 4 | 1045.6 |
| Intraday Target 5 | 1060.35 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1030.85 (-1.39%) | 1044.80 | 1024.80 - 1049.95 | 0.5373 times | Thu 12 February 2026 | 1045.40 (-1.5%) | 1061.70 | 1030.50 - 1061.75 | 0.4497 times | Wed 11 February 2026 | 1061.30 (-0.79%) | 1069.90 | 1053.85 - 1073.00 | 0.5837 times | Tue 10 February 2026 | 1069.80 (-0.62%) | 1078.80 | 1065.05 - 1094.30 | 0.7142 times | Mon 09 February 2026 | 1076.45 (7.96%) | 1000.00 | 993.00 - 1088.00 | 3.1816 times | Fri 06 February 2026 | 997.05 (-2.06%) | 1010.70 | 982.00 - 1010.70 | 0.82 times | Thu 05 February 2026 | 1018.05 (-2.28%) | 1042.40 | 1013.05 - 1052.05 | 0.4125 times | Wed 04 February 2026 | 1041.80 (2.26%) | 1018.75 | 1002.00 - 1048.90 | 0.8344 times | Tue 03 February 2026 | 1018.80 (5.04%) | 997.00 | 992.80 - 1042.40 | 1.607 times | Mon 02 February 2026 | 969.95 (-1.87%) | 981.15 | 960.00 - 1003.00 | 0.8598 times | Sun 01 February 2026 | 988.40 (-6.32%) | 1054.65 | 976.70 - 1063.35 | 0.7777 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1011.93 and 1113.23
| Weekly Target 1 | 938.08 |
| Weekly Target 2 | 984.47 |
| Weekly Target 3 | 1039.3833333333 |
| Weekly Target 4 | 1085.77 |
| Weekly Target 5 | 1140.68 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1030.85 (3.39%) | 1000.00 | 993.00 - 1094.30 | 1.4222 times | Fri 06 February 2026 | 997.05 (-5.5%) | 1054.65 | 960.00 - 1063.35 | 1.3819 times | Fri 30 January 2026 | 1055.05 (-10.29%) | 1177.10 | 1014.00 - 1195.45 | 1.3349 times | Fri 23 January 2026 | 1176.10 (-1.91%) | 1181.25 | 1117.00 - 1204.95 | 0.671 times | Fri 16 January 2026 | 1199.00 (-0.59%) | 1206.40 | 1181.00 - 1241.55 | 0.4162 times | Fri 09 January 2026 | 1206.10 (-4.41%) | 1268.65 | 1200.10 - 1279.15 | 0.7181 times | Fri 02 January 2026 | 1261.70 (0.6%) | 1252.90 | 1200.45 - 1311.00 | 2.2137 times | Fri 26 December 2025 | 1254.15 (4.13%) | 1205.65 | 1205.65 - 1274.90 | 0.2308 times | Fri 19 December 2025 | 1204.45 (-2.46%) | 1227.55 | 1179.05 - 1273.65 | 0.9797 times | Fri 12 December 2025 | 1234.85 (-4.61%) | 1281.15 | 1191.40 - 1295.15 | 0.6316 times | Fri 05 December 2025 | 1294.50 (-5.51%) | 1362.75 | 1290.00 - 1362.80 | 0.6184 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 928.28 and 1062.58
| Monthly Target 1 | 894.08 |
| Monthly Target 2 | 962.47 |
| Monthly Target 3 | 1028.3833333333 |
| Monthly Target 4 | 1096.77 |
| Monthly Target 5 | 1162.68 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1030.85 (-2.29%) | 1054.65 | 960.00 - 1094.30 | 0.7094 times | Fri 30 January 2026 | 1055.05 (-18.11%) | 1293.35 | 1014.00 - 1296.00 | 0.9979 times | Wed 31 December 2025 | 1288.40 (-5.96%) | 1362.75 | 1179.05 - 1362.80 | 0.979 times | Fri 28 November 2025 | 1370.00 (-8.14%) | 1488.95 | 1336.00 - 1520.00 | 0.5154 times | Fri 31 October 2025 | 1491.45 (-0.77%) | 1511.05 | 1401.00 - 1592.40 | 0.678 times | Tue 30 September 2025 | 1503.05 (8.25%) | 1388.00 | 1375.70 - 1597.85 | 0.8851 times | Fri 29 August 2025 | 1388.55 (-13.17%) | 1599.10 | 1382.15 - 1607.15 | 0.5319 times | Thu 31 July 2025 | 1599.10 (-6.32%) | 1719.45 | 1478.00 - 1776.95 | 1.461 times | Mon 30 June 2025 | 1707.00 (15.07%) | 1483.55 | 1460.00 - 1723.80 | 1.496 times | Fri 30 May 2025 | 1483.50 (15.97%) | 1285.15 | 1200.00 - 1526.15 | 1.7463 times | Wed 30 April 2025 | 1279.25 (14.72%) | 1124.75 | 1086.65 - 1350.00 | 0.7683 times |
Yearly price and charts DeepakFert
Strong yearly Stock price targets for DeepakFert 500645 are 827.43 and 1163.43
| Yearly Target 1 | 759.62 |
| Yearly Target 2 | 895.23 |
| Yearly Target 3 | 1095.6166666667 |
| Yearly Target 4 | 1231.23 |
| Yearly Target 5 | 1431.62 |
Yearly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1030.85 (-19.99%) | 1293.35 | 960.00 - 1296.00 | 0.0544 times | Wed 31 December 2025 | 1288.40 (7.36%) | 1195.85 | 888.25 - 1776.95 | 0.4694 times | Tue 31 December 2024 | 1200.10 (76.81%) | 684.90 | 453.20 - 1443.35 | 1.7054 times | Fri 29 December 2023 | 678.75 (-5.1%) | 715.80 | 512.80 - 722.00 | 0.9416 times | Fri 30 December 2022 | 715.20 (91.74%) | 378.30 | 370.40 - 1061.70 | 1.2729 times | Fri 31 December 2021 | 373.00 (137.2%) | 158.95 | 147.80 - 492.60 | 1.4422 times | Thu 31 December 2020 | 157.25 (61.7%) | 96.95 | 57.00 - 192.85 | 2.0425 times | Tue 31 December 2019 | 97.25 (-34.53%) | 149.90 | 76.45 - 169.00 | 0.8753 times | Mon 31 December 2018 | 148.55 (0%) | 202.00 | 134.55 - 247.05 | 0.1962 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakFert
Tomorrow's movement Prediction of Deepak Fert 500645 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1056.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Fert 500645 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Fert 500645 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1030.2
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1083 and price is deviating by 70 points
Upper Bollinger band is at 1223 and lower is at 944, while middle bands are at 1013 and 1153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakFert (500645) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeepakFert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakFert in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakFert in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakFert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.01 and DeepakFert 500645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeepakFert 500645 stock. Volume based technical analysis of DeepakFert 500645 stock is negative.
DeepakFert Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1056.76 |
| 12 day DMA | 1031.08 |
| 20 day DMA | 1082.77 |
| 35 day DMA | 1147.3 |
| 50 day DMA | 1175.45 |
| 100 day DMA | 1314.38 |
| 150 day DMA | 1377.11 |
| 200 day DMA | 1400.23 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.88 | 1050.39 | 1052.88 |
| 12 day EMA | 1056.89 | 1061.62 | 1064.57 |
| 20 day EMA | 1083.15 | 1088.65 | 1093.2 |
| 35 day EMA | 1126.73 | 1132.37 | 1137.49 |
| 50 day EMA | 1177.53 | 1183.51 | 1189.14 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.76 | 1050 | 1044.53 |
| 12 day SMA | 1031.08 | 1037.46 | 1048.01 |
| 20 day SMA | 1082.77 | 1091.18 | 1100 |
| 35 day SMA | 1147.3 | 1153.62 | 1159.5 |
| 50 day SMA | 1175.45 | 1181.04 | 1186.56 |
| 100 day SMA | 1314.38 | 1318.58 | 1322.75 |
| 150 day SMA | 1377.11 | 1380.89 | 1384.66 |
| 200 day SMA | 1400.23 | 1401.62 | 1402.99 |


