ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakFert

Strong intraday Stock price targets for DeepakFert are 1358.98 and 1397.98

Intraday Target 11331.98
Intraday Target 21346.97
Intraday Target 31370.9833333333
Intraday Target 41385.97
Intraday Target 51409.98

Daily price and volume Deepak Fert

Date Closing Open Range Volume
Fri 04 September 2026 1361.95 (0.42%) 1359.95 1356.00 - 1395.00 1.3571 times
Thu 03 September 2026 1356.30 (-4.29%) 1370.90 1351.50 - 1410.50 3.7976 times
Wed 02 September 2026 1417.10 (-0.67%) 1415.45 1405.00 - 1432.70 0.1902 times
Tue 01 September 2026 1426.70 (1.19%) 1416.50 1400.10 - 1435.00 0.3695 times
Mon 31 August 2026 1409.90 (-1.82%) 1438.40 1388.00 - 1438.40 0.8574 times
Fri 28 August 2026 1436.05 (-1.35%) 1460.05 1429.10 - 1460.05 0.5462 times
Thu 27 August 2026 1455.65 (-1.46%) 1499.25 1451.00 - 1499.25 0.3094 times
Wed 26 August 2026 1477.20 (1.12%) 1470.10 1464.15 - 1486.00 0.5404 times
Tue 25 August 2026 1460.85 (-0.98%) 1475.85 1449.00 - 1507.70 1.0044 times
Mon 24 August 2026 1475.25 (1.77%) 1448.60 1448.60 - 1503.00 1.028 times
Fri 21 August 2026 1449.55 (-0.58%) 1465.00 1437.40 - 1465.40 0.5397 times

 Daily chart DeepakFert

Weekly price and charts DeepakFert

Strong weekly Stock price targets for DeepakFert 500645 are 1313.28 and 1400.18

Weekly Target 11297.05
Weekly Target 21329.5
Weekly Target 31383.95
Weekly Target 41416.4
Weekly Target 51470.85

Weekly price and volumes for Deepak Fert

Date Closing Open Range Volume
Fri 04 September 2026 1361.95 (-5.16%) 1438.40 1351.50 - 1438.40 1.2527 times
Fri 28 August 2026 1436.05 (-0.93%) 1448.60 1429.10 - 1507.70 0.6535 times
Fri 21 August 2026 1449.55 (-3.21%) 1500.65 1437.40 - 1529.00 0.4602 times
Fri 14 August 2026 1497.65 (-2.62%) 1537.95 1442.30 - 1556.45 1.0734 times
Fri 07 August 2026 1537.95 (-0.95%) 1562.00 1530.00 - 1681.25 1.5965 times
Fri 31 July 2026 1552.70 (-1.2%) 1565.75 1511.65 - 1668.00 2.3343 times
Fri 24 July 2026 1571.55 (-1.61%) 1585.70 1563.35 - 1633.00 0.5319 times
Fri 17 July 2026 1597.20 (4.65%) 1485.35 1478.05 - 1643.10 1.2622 times
Fri 10 July 2026 1526.30 (-7.55%) 1615.00 1511.80 - 1634.05 0.4151 times
Fri 03 July 2026 1650.95 (5.43%) 1565.90 1538.90 - 1677.85 0.4203 times
Thu 25 June 2026 1565.85 (0.33%) 1560.90 1556.70 - 1622.00 0.4927 times

 weekly chart DeepakFert

Monthly price and charts DeepakFert

Strong monthly Stock price targets for DeepakFert 500645 are 1314.98 and 1398.48

Monthly Target 11299.32
Monthly Target 21330.63
Monthly Target 31382.8166666667
Monthly Target 41414.13
Monthly Target 51466.32

Monthly price and volumes Deepak Fert

Date Closing Open Range Volume
Fri 04 September 2026 1361.95 (-3.4%) 1416.50 1351.50 - 1435.00 0.2362 times
Mon 31 August 2026 1409.90 (-9.2%) 1562.00 1388.00 - 1681.25 0.8559 times
Fri 31 July 2026 1552.70 (-0.34%) 1567.75 1478.05 - 1677.85 1.0543 times
Tue 30 June 2026 1558.05 (10.42%) 1418.35 1377.00 - 1622.00 1.5625 times
Fri 29 May 2026 1411.00 (11.68%) 1262.55 1213.55 - 1501.40 1.2973 times
Thu 30 April 2026 1263.45 (38.93%) 951.30 934.50 - 1293.20 1.3737 times
Mon 30 March 2026 909.40 (-8.58%) 920.00 865.45 - 1038.65 1.4271 times
Fri 27 February 2026 994.80 (-5.71%) 1054.65 960.00 - 1094.30 0.7072 times
Fri 30 January 2026 1055.05 (-18.11%) 1293.35 1014.00 - 1296.00 0.75 times
Wed 31 December 2025 1288.40 (-5.96%) 1362.75 1179.05 - 1362.80 0.7358 times
Fri 28 November 2025 1370.00 (-8.14%) 1488.95 1336.00 - 1520.00 0.3874 times

 monthly chart DeepakFert

Yearly price and charts DeepakFert

Strong yearly Stock price targets for DeepakFert 500645 are 1113.7 and 1929.5

Yearly Target 1487.08
Yearly Target 2924.52
Yearly Target 31302.8833333333
Yearly Target 41740.32
Yearly Target 52118.68

Yearly price and volumes Deepak Fert

Date Closing Open Range Volume
Fri 04 September 2026 1361.95 (5.71%) 1293.35 865.45 - 1681.25 0.3783 times
Wed 31 December 2025 1288.40 (7.36%) 1195.85 888.25 - 1776.95 0.4524 times
Tue 31 December 2024 1200.10 (76.81%) 684.90 453.20 - 1443.35 1.6437 times
Fri 29 December 2023 678.75 (-5.1%) 715.80 512.80 - 722.00 0.9075 times
Fri 30 December 2022 715.20 (91.74%) 378.30 370.40 - 1061.70 1.2268 times
Fri 31 December 2021 373.00 (137.2%) 158.95 147.80 - 492.60 1.39 times
Thu 31 December 2020 157.25 (61.7%) 96.95 57.00 - 192.85 1.9686 times
Tue 31 December 2019 97.25 (-34.53%) 149.90 76.45 - 169.00 0.8436 times
Mon 31 December 2018 148.55 (0%) 202.00 134.55 - 247.05 0.1891 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of DeepakFert

Tomorrow's movement Prediction of Deepak Fert 500645 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1425.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Fert 500645 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Fert 500645 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1393.28

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1454 and price is deviating by 43 points

Upper Bollinger band is at 1538 and lower is at 1369, while middle bands are at 1412 and 1496

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakFert (500645) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakFert stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeepakFert in short term and the sell signal is strong.

DeepakFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DeepakFert in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepakFert is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1402.11 and DeepakFert 500645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakFert 500645 stock. Volume based technical analysis of DeepakFert 500645 stock is negative.

DeepakFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fert 500645

DMA (daily moving average) of Deepak Fert 500645

DMA period DMA value
5 day DMA 1394.39
12 day DMA 1432.05
20 day DMA 1453.32
35 day DMA 1511.05
50 day DMA 1528.71
100 day DMA 1448.76
150 day DMA 1297.7
200 day DMA 1291.08

EMA (exponential moving average) of Deepak Fert 500645

EMA period EMA current EMA prev EMA prev2
5 day EMA1390.741405.141429.55
12 day EMA1425.151436.641451.24
20 day EMA1452.191461.691472.78
35 day EMA1484.981492.221500.22
50 day EMA1518.891525.291532.18

SMA (simple moving average) of Deepak Fert 500645

SMA period SMA current SMA prev SMA prev2
5 day SMA1394.391409.211429.08
12 day SMA1432.051441.441451.04
20 day SMA1453.321462.121472.25
35 day SMA1511.051517.771524.82
50 day SMA1528.711533.541538.06
100 day SMA1448.761446.021443.03
150 day SMA1297.71296.321295.12
200 day SMA1291.081291.371291.55

Videos related to: DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top