ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakFert

Strong intraday Stock price targets for DeepakFert are 969.45 and 1023.05

Intraday Target 1925.27
Intraday Target 2960.03
Intraday Target 3978.86666666667
Intraday Target 41013.63
Intraday Target 51032.47

Daily price and volume Deepak Fert

Date Closing Open Range Volume
Thu 02 April 2026 994.80 (0.68%) 968.00 944.10 - 997.70 0.3909 times
Wed 01 April 2026 988.05 (8.65%) 951.30 934.50 - 1004.20 1.0194 times
Mon 30 March 2026 909.40 (-4.28%) 949.90 905.30 - 949.90 0.4559 times
Fri 27 March 2026 950.10 (-4.85%) 1003.10 947.00 - 1007.55 0.9336 times
Wed 25 March 2026 998.50 (8.48%) 929.90 925.00 - 1038.65 5.2589 times
Tue 24 March 2026 920.45 (5.67%) 898.90 871.25 - 932.20 0.359 times
Mon 23 March 2026 871.05 (-4.28%) 900.45 865.45 - 904.75 0.7968 times
Fri 20 March 2026 910.00 (-0.35%) 918.45 904.00 - 931.45 0.1287 times
Thu 19 March 2026 913.20 (-3.14%) 926.60 912.15 - 932.50 0.154 times
Wed 18 March 2026 942.80 (3.58%) 921.95 910.60 - 953.90 0.5029 times
Tue 17 March 2026 910.20 (-2.51%) 936.00 907.00 - 936.00 0.2692 times

 Daily chart DeepakFert

Weekly price and charts DeepakFert

Strong weekly Stock price targets for DeepakFert 500645 are 950.05 and 1048.95

Weekly Target 1869.2
Weekly Target 2932
Weekly Target 3968.1
Weekly Target 41030.9
Weekly Target 51067

Weekly price and volumes for Deepak Fert

Date Closing Open Range Volume
Thu 02 April 2026 994.80 (4.7%) 949.90 905.30 - 1004.20 0.8096 times
Fri 27 March 2026 950.10 (4.41%) 900.45 865.45 - 1038.65 3.1878 times
Fri 20 March 2026 910.00 (-3.59%) 942.05 904.00 - 953.90 0.7419 times
Fri 13 March 2026 943.85 (-1.85%) 954.95 902.25 - 1025.95 1.0832 times
Fri 06 March 2026 961.65 (-3.33%) 920.00 920.00 - 1006.05 0.3996 times
Fri 27 February 2026 994.80 (-0.54%) 1000.80 973.75 - 1015.00 0.2638 times
Fri 20 February 2026 1000.25 (-2.97%) 1026.35 993.10 - 1056.75 0.4203 times
Fri 13 February 2026 1030.85 (3.39%) 1000.00 993.00 - 1094.30 1.0631 times
Fri 06 February 2026 997.05 (-5.5%) 1054.65 960.00 - 1063.35 1.0329 times
Fri 30 January 2026 1055.05 (-10.29%) 1177.10 1014.00 - 1195.45 0.9978 times
Fri 23 January 2026 1176.10 (-1.91%) 1181.25 1117.00 - 1204.95 0.5016 times

 weekly chart DeepakFert

Monthly price and charts DeepakFert

Strong monthly Stock price targets for DeepakFert 500645 are 964.65 and 1034.35

Monthly Target 1908.13
Monthly Target 2951.47
Monthly Target 3977.83333333333
Monthly Target 41021.17
Monthly Target 51047.53

Monthly price and volumes Deepak Fert

Date Closing Open Range Volume
Thu 02 April 2026 994.80 (9.39%) 951.30 934.50 - 1004.20 0.2277 times
Mon 30 March 2026 909.40 (-8.58%) 920.00 865.45 - 1038.65 2.0877 times
Fri 27 February 2026 994.80 (-5.71%) 1054.65 960.00 - 1094.30 1.0346 times
Fri 30 January 2026 1055.05 (-18.11%) 1293.35 1014.00 - 1296.00 1.0972 times
Wed 31 December 2025 1288.40 (-5.96%) 1362.75 1179.05 - 1362.80 1.0764 times
Fri 28 November 2025 1370.00 (-8.14%) 1488.95 1336.00 - 1520.00 0.5667 times
Fri 31 October 2025 1491.45 (-0.77%) 1511.05 1401.00 - 1592.40 0.7455 times
Tue 30 September 2025 1503.05 (8.25%) 1388.00 1375.70 - 1597.85 0.9731 times
Fri 29 August 2025 1388.55 (-13.17%) 1599.10 1382.15 - 1607.15 0.5848 times
Thu 31 July 2025 1599.10 (-6.32%) 1719.45 1478.00 - 1776.95 1.6064 times
Mon 30 June 2025 1707.00 (15.07%) 1483.55 1460.00 - 1723.80 1.6448 times

 monthly chart DeepakFert

Yearly price and charts DeepakFert

Strong yearly Stock price targets for DeepakFert 500645 are 714.85 and 1145.4

Yearly Target 1621.53
Yearly Target 2808.17
Yearly Target 31052.0833333333
Yearly Target 41238.72
Yearly Target 51482.63

Yearly price and volumes Deepak Fert

Date Closing Open Range Volume
Thu 02 April 2026 994.80 (-22.79%) 1293.35 865.45 - 1296.00 0.1277 times
Wed 31 December 2025 1288.40 (7.36%) 1195.85 888.25 - 1776.95 0.4656 times
Tue 31 December 2024 1200.10 (76.81%) 684.90 453.20 - 1443.35 1.6915 times
Fri 29 December 2023 678.75 (-5.1%) 715.80 512.80 - 722.00 0.9339 times
Fri 30 December 2022 715.20 (91.74%) 378.30 370.40 - 1061.70 1.2625 times
Fri 31 December 2021 373.00 (137.2%) 158.95 147.80 - 492.60 1.4303 times
Thu 31 December 2020 157.25 (61.7%) 96.95 57.00 - 192.85 2.0258 times
Tue 31 December 2019 97.25 (-34.53%) 149.90 76.45 - 169.00 0.8681 times
Mon 31 December 2018 148.55 (0%) 202.00 134.55 - 247.05 0.1946 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of DeepakFert

Tomorrow's movement Prediction of Deepak Fert 500645 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 952.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Fert 500645 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Fert 500645 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 947 and price is deviating by 35 points

Upper Bollinger band is at 1015 and lower is at 878, while middle bands are at 913 and 981

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeepakFert (500645) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DeepakFert stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DeepakFert in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakFert in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakFert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 970.5 and DeepakFert 500645 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeepakFert 500645 stock. Volume based technical analysis of DeepakFert 500645 stock is negative.

DeepakFert Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fert 500645

DMA (daily moving average) of Deepak Fert 500645

DMA period DMA value
5 day DMA 968.17
12 day DMA 936.85
20 day DMA 946.3
35 day DMA 976.34
50 day DMA 1008.53
100 day DMA 1151.75
150 day DMA 1257.71
200 day DMA 1335.94

EMA (exponential moving average) of Deepak Fert 500645

EMA period EMA current EMA prev EMA prev2
5 day EMA965.47950.8932.18
12 day EMA952.85945.22937.43
20 day EMA958.87955.09951.62
35 day EMA986.75986.28986.18
50 day EMA1021.021022.091023.48

SMA (simple moving average) of Deepak Fert 500645

SMA period SMA current SMA prev SMA prev2
5 day SMA968.17953.3929.9
12 day SMA936.85932.6931.65
20 day SMA946.3945.52945.86
35 day SMA976.34978.67978.93
50 day SMA1008.531012.51016.72
100 day SMA1151.751156.091161.25
150 day SMA1257.711261.211264.56
200 day SMA1335.941338.751341.46

Videos related to: DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top