ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakFert

Strong intraday Stock price targets for DeepakFert are 1015.25 and 1040.4

Intraday Target 11010.05
Intraday Target 21020.45
Intraday Target 31035.2
Intraday Target 41045.6
Intraday Target 51060.35

Daily price and volume Deepak Fert

Date Closing Open Range Volume
Fri 13 February 2026 1030.85 (-1.39%) 1044.80 1024.80 - 1049.95 0.5373 times
Thu 12 February 2026 1045.40 (-1.5%) 1061.70 1030.50 - 1061.75 0.4497 times
Wed 11 February 2026 1061.30 (-0.79%) 1069.90 1053.85 - 1073.00 0.5837 times
Tue 10 February 2026 1069.80 (-0.62%) 1078.80 1065.05 - 1094.30 0.7142 times
Mon 09 February 2026 1076.45 (7.96%) 1000.00 993.00 - 1088.00 3.1816 times
Fri 06 February 2026 997.05 (-2.06%) 1010.70 982.00 - 1010.70 0.82 times
Thu 05 February 2026 1018.05 (-2.28%) 1042.40 1013.05 - 1052.05 0.4125 times
Wed 04 February 2026 1041.80 (2.26%) 1018.75 1002.00 - 1048.90 0.8344 times
Tue 03 February 2026 1018.80 (5.04%) 997.00 992.80 - 1042.40 1.607 times
Mon 02 February 2026 969.95 (-1.87%) 981.15 960.00 - 1003.00 0.8598 times
Sun 01 February 2026 988.40 (-6.32%) 1054.65 976.70 - 1063.35 0.7777 times

 Daily chart DeepakFert

Weekly price and charts DeepakFert

Strong weekly Stock price targets for DeepakFert 500645 are 1011.93 and 1113.23

Weekly Target 1938.08
Weekly Target 2984.47
Weekly Target 31039.3833333333
Weekly Target 41085.77
Weekly Target 51140.68

Weekly price and volumes for Deepak Fert

Date Closing Open Range Volume
Fri 13 February 2026 1030.85 (3.39%) 1000.00 993.00 - 1094.30 1.4222 times
Fri 06 February 2026 997.05 (-5.5%) 1054.65 960.00 - 1063.35 1.3819 times
Fri 30 January 2026 1055.05 (-10.29%) 1177.10 1014.00 - 1195.45 1.3349 times
Fri 23 January 2026 1176.10 (-1.91%) 1181.25 1117.00 - 1204.95 0.671 times
Fri 16 January 2026 1199.00 (-0.59%) 1206.40 1181.00 - 1241.55 0.4162 times
Fri 09 January 2026 1206.10 (-4.41%) 1268.65 1200.10 - 1279.15 0.7181 times
Fri 02 January 2026 1261.70 (0.6%) 1252.90 1200.45 - 1311.00 2.2137 times
Fri 26 December 2025 1254.15 (4.13%) 1205.65 1205.65 - 1274.90 0.2308 times
Fri 19 December 2025 1204.45 (-2.46%) 1227.55 1179.05 - 1273.65 0.9797 times
Fri 12 December 2025 1234.85 (-4.61%) 1281.15 1191.40 - 1295.15 0.6316 times
Fri 05 December 2025 1294.50 (-5.51%) 1362.75 1290.00 - 1362.80 0.6184 times

 weekly chart DeepakFert

Monthly price and charts DeepakFert

Strong monthly Stock price targets for DeepakFert 500645 are 928.28 and 1062.58

Monthly Target 1894.08
Monthly Target 2962.47
Monthly Target 31028.3833333333
Monthly Target 41096.77
Monthly Target 51162.68

Monthly price and volumes Deepak Fert

Date Closing Open Range Volume
Fri 13 February 2026 1030.85 (-2.29%) 1054.65 960.00 - 1094.30 0.7094 times
Fri 30 January 2026 1055.05 (-18.11%) 1293.35 1014.00 - 1296.00 0.9979 times
Wed 31 December 2025 1288.40 (-5.96%) 1362.75 1179.05 - 1362.80 0.979 times
Fri 28 November 2025 1370.00 (-8.14%) 1488.95 1336.00 - 1520.00 0.5154 times
Fri 31 October 2025 1491.45 (-0.77%) 1511.05 1401.00 - 1592.40 0.678 times
Tue 30 September 2025 1503.05 (8.25%) 1388.00 1375.70 - 1597.85 0.8851 times
Fri 29 August 2025 1388.55 (-13.17%) 1599.10 1382.15 - 1607.15 0.5319 times
Thu 31 July 2025 1599.10 (-6.32%) 1719.45 1478.00 - 1776.95 1.461 times
Mon 30 June 2025 1707.00 (15.07%) 1483.55 1460.00 - 1723.80 1.496 times
Fri 30 May 2025 1483.50 (15.97%) 1285.15 1200.00 - 1526.15 1.7463 times
Wed 30 April 2025 1279.25 (14.72%) 1124.75 1086.65 - 1350.00 0.7683 times

 monthly chart DeepakFert

Yearly price and charts DeepakFert

Strong yearly Stock price targets for DeepakFert 500645 are 827.43 and 1163.43

Yearly Target 1759.62
Yearly Target 2895.23
Yearly Target 31095.6166666667
Yearly Target 41231.23
Yearly Target 51431.62

Yearly price and volumes Deepak Fert

Date Closing Open Range Volume
Fri 13 February 2026 1030.85 (-19.99%) 1293.35 960.00 - 1296.00 0.0544 times
Wed 31 December 2025 1288.40 (7.36%) 1195.85 888.25 - 1776.95 0.4694 times
Tue 31 December 2024 1200.10 (76.81%) 684.90 453.20 - 1443.35 1.7054 times
Fri 29 December 2023 678.75 (-5.1%) 715.80 512.80 - 722.00 0.9416 times
Fri 30 December 2022 715.20 (91.74%) 378.30 370.40 - 1061.70 1.2729 times
Fri 31 December 2021 373.00 (137.2%) 158.95 147.80 - 492.60 1.4422 times
Thu 31 December 2020 157.25 (61.7%) 96.95 57.00 - 192.85 2.0425 times
Tue 31 December 2019 97.25 (-34.53%) 149.90 76.45 - 169.00 0.8753 times
Mon 31 December 2018 148.55 (0%) 202.00 134.55 - 247.05 0.1962 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of DeepakFert

Tomorrow's movement Prediction of Deepak Fert 500645 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1056.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Fert 500645 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Fert 500645 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1030.2

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1083 and price is deviating by 70 points

Upper Bollinger band is at 1223 and lower is at 944, while middle bands are at 1013 and 1153

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakFert (500645) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DeepakFert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeepakFert in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakFert in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakFert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1041.01 and DeepakFert 500645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DeepakFert 500645 stock. Volume based technical analysis of DeepakFert 500645 stock is negative.

DeepakFert Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fert 500645

DMA (daily moving average) of Deepak Fert 500645

DMA period DMA value
5 day DMA 1056.76
12 day DMA 1031.08
20 day DMA 1082.77
35 day DMA 1147.3
50 day DMA 1175.45
100 day DMA 1314.38
150 day DMA 1377.11
200 day DMA 1400.23

EMA (exponential moving average) of Deepak Fert 500645

EMA period EMA current EMA prev EMA prev2
5 day EMA1043.881050.391052.88
12 day EMA1056.891061.621064.57
20 day EMA1083.151088.651093.2
35 day EMA1126.731132.371137.49
50 day EMA1177.531183.511189.14

SMA (simple moving average) of Deepak Fert 500645

SMA period SMA current SMA prev SMA prev2
5 day SMA1056.7610501044.53
12 day SMA1031.081037.461048.01
20 day SMA1082.771091.181100
35 day SMA1147.31153.621159.5
50 day SMA1175.451181.041186.56
100 day SMA1314.381318.581322.75
150 day SMA1377.111380.891384.66
200 day SMA1400.231401.621402.99

Videos related to: DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top