DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500645
- 500645 Experts view
- Tomorrow's Movement 500645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFert
Strong intraday Stock price targets for DeepakFert are 1052.45 and 1143.5
| Intraday Target 1 | 1036.62 |
| Intraday Target 2 | 1068.28 |
| Intraday Target 3 | 1127.6666666667 |
| Intraday Target 4 | 1159.33 |
| Intraday Target 5 | 1218.72 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1099.95 (-6.92%) | 1185.10 | 1096.00 - 1187.05 | 0.9852 times | Thu 29 October 2026 | 1181.75 (1.72%) | 1150.00 | 1147.55 - 1185.95 | 0.5206 times | Wed 28 October 2026 | 1161.80 (-1.89%) | 1185.80 | 1155.00 - 1185.80 | 0.358 times | Tue 27 October 2026 | 1184.15 (3.5%) | 1142.40 | 1142.40 - 1199.00 | 1.0798 times | Mon 26 October 2026 | 1144.15 (0.62%) | 1133.05 | 1112.45 - 1168.05 | 0.8328 times | Fri 23 October 2026 | 1137.05 (-3.68%) | 1170.05 | 1122.20 - 1182.00 | 1.5325 times | Thu 22 October 2026 | 1180.45 (-1.36%) | 1180.15 | 1167.20 - 1205.50 | 1.1662 times | Wed 21 October 2026 | 1196.70 (-4.59%) | 1261.60 | 1188.60 - 1263.90 | 0.7423 times | Mon 19 October 2026 | 1254.25 (-6.64%) | 1328.50 | 1230.20 - 1336.55 | 1.8298 times | Fri 16 October 2026 | 1343.40 (2.54%) | 1329.95 | 1295.85 - 1351.40 | 0.9526 times | Thu 15 October 2026 | 1310.10 (-4.23%) | 1353.65 | 1306.00 - 1365.00 | 0.9723 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1046.48 and 1149.48
| Weekly Target 1 | 1028.65 |
| Weekly Target 2 | 1064.3 |
| Weekly Target 3 | 1131.65 |
| Weekly Target 4 | 1167.3 |
| Weekly Target 5 | 1234.65 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1099.95 (-3.26%) | 1133.05 | 1096.00 - 1199.00 | 0.9867 times | Fri 23 October 2026 | 1137.05 (-15.36%) | 1328.50 | 1122.20 - 1336.55 | 1.3771 times | Fri 16 October 2026 | 1343.40 (-2.91%) | 1403.80 | 1295.85 - 1419.00 | 0.7931 times | Tue 06 October 2026 | 1383.65 (6.32%) | 1299.10 | 1291.45 - 1390.50 | 0.7228 times | Thu 01 October 2026 | 1301.40 (-4.75%) | 1363.85 | 1286.10 - 1363.85 | 0.522 times | Fri 25 September 2026 | 1366.35 (1.71%) | 1345.30 | 1335.05 - 1398.25 | 1.0016 times | Fri 18 September 2026 | 1343.40 (1.74%) | 1320.45 | 1269.10 - 1352.00 | 0.6358 times | Fri 11 September 2026 | 1320.45 (-3.05%) | 1361.95 | 1316.40 - 1371.30 | 0.7423 times | Fri 04 September 2026 | 1361.95 (-5.16%) | 1438.40 | 1351.50 - 1438.40 | 2.1151 times | Fri 28 August 2026 | 1436.05 (-0.93%) | 1448.60 | 1429.10 - 1507.70 | 1.1034 times | Fri 21 August 2026 | 1449.55 (-3.21%) | 1500.65 | 1437.40 - 1529.00 | 0.777 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 936.48 and 1259.48
| Monthly Target 1 | 881.98 |
| Monthly Target 2 | 990.97 |
| Monthly Target 3 | 1204.9833333333 |
| Monthly Target 4 | 1313.97 |
| Monthly Target 5 | 1527.98 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1099.95 (-15.83%) | 1333.70 | 1096.00 - 1419.00 | 0.5178 times | Tue 29 September 2026 | 1306.75 (-7.32%) | 1416.50 | 1269.10 - 1435.00 | 0.5746 times | Mon 31 August 2026 | 1409.90 (-9.2%) | 1562.00 | 1388.00 - 1681.25 | 0.8445 times | Fri 31 July 2026 | 1552.70 (-0.34%) | 1567.75 | 1478.05 - 1677.85 | 1.0402 times | Tue 30 June 2026 | 1558.05 (10.42%) | 1418.35 | 1377.00 - 1622.00 | 1.5416 times | Fri 29 May 2026 | 1411.00 (11.68%) | 1262.55 | 1213.55 - 1501.40 | 1.28 times | Thu 30 April 2026 | 1263.45 (38.93%) | 951.30 | 934.50 - 1293.20 | 1.3553 times | Mon 30 March 2026 | 909.40 (-8.58%) | 920.00 | 865.45 - 1038.65 | 1.4081 times | Fri 27 February 2026 | 994.80 (-5.71%) | 1054.65 | 960.00 - 1094.30 | 0.6978 times | Fri 30 January 2026 | 1055.05 (-18.11%) | 1293.35 | 1014.00 - 1296.00 | 0.74 times | Wed 31 December 2025 | 1288.40 (-5.96%) | 1362.75 | 1179.05 - 1362.80 | 0.726 times |
Yearly price and charts DeepakFert
Strong yearly Stock price targets for DeepakFert 500645 are 574.8 and 1390.6
| Yearly Target 1 | 399.75 |
| Yearly Target 2 | 749.85 |
| Yearly Target 3 | 1215.55 |
| Yearly Target 4 | 1565.65 |
| Yearly Target 5 | 2031.35 |
Yearly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1099.95 (-14.63%) | 1293.35 | 865.45 - 1681.25 | 0.4122 times | Wed 31 December 2025 | 1288.40 (7.36%) | 1195.85 | 888.25 - 1776.95 | 0.4507 times | Tue 31 December 2024 | 1200.10 (76.81%) | 684.90 | 453.20 - 1443.35 | 1.6372 times | Fri 29 December 2023 | 678.75 (-5.1%) | 715.80 | 512.80 - 722.00 | 0.9039 times | Fri 30 December 2022 | 715.20 (91.74%) | 378.30 | 370.40 - 1061.70 | 1.222 times | Fri 31 December 2021 | 373.00 (137.2%) | 158.95 | 147.80 - 492.60 | 1.3845 times | Thu 31 December 2020 | 157.25 (61.7%) | 96.95 | 57.00 - 192.85 | 1.9608 times | Tue 31 December 2019 | 97.25 (-34.53%) | 149.90 | 76.45 - 169.00 | 0.8403 times | Mon 31 December 2018 | 148.55 (0%) | 202.00 | 134.55 - 247.05 | 0.1884 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakFert
Tomorrow's movement Prediction of Deepak Fert 500645 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1202.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Fert 500645 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1268 and price is deviating by 96 points
Upper Bollinger band is at 1458 and lower is at 1078, while middle bands are at 1173 and 1363
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakFert (500645) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakFert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakFert in short term and the sell signal is strong.
DeepakFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakFert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakFert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.88 and DeepakFert 500645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakFert 500645 stock. Volume based technical analysis of DeepakFert 500645 stock is negative.
DeepakFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1154.36 |
| 12 day DMA | 1213.48 |
| 20 day DMA | 1267.42 |
| 35 day DMA | 1299.73 |
| 50 day DMA | 1347.15 |
| 100 day DMA | 1448.59 |
| 150 day DMA | 1360.35 |
| 200 day DMA | 1289.74 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.83 | 1179.26 | 1178.01 |
| 12 day EMA | 1202.11 | 1220.68 | 1227.76 |
| 20 day EMA | 1242.26 | 1257.23 | 1265.17 |
| 35 day EMA | 1296.86 | 1308.45 | 1315.91 |
| 50 day EMA | 1341.65 | 1351.51 | 1358.44 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.36 | 1161.78 | 1161.52 |
| 12 day SMA | 1213.48 | 1237.05 | 1255.38 |
| 20 day SMA | 1267.42 | 1280.43 | 1290.64 |
| 35 day SMA | 1299.73 | 1308.79 | 1315.79 |
| 50 day SMA | 1347.15 | 1354.24 | 1360.56 |
| 100 day SMA | 1448.59 | 1451.7 | 1453.99 |
| 150 day SMA | 1360.35 | 1359.31 | 1357.94 |
| 200 day SMA | 1289.74 | 1290.68 | 1290.8 |


