Munafa Stock Market Course + Intraday & FNO calls 
DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500645
- 500645 Experts view
- Tomorrow's Movement 500645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFert
Strong intraday Stock price targets for DeepakFert are 1274.08 and 1310.43
| Intraday Target 1 | 1267.27 |
| Intraday Target 2 | 1280.88 |
| Intraday Target 3 | 1303.6166666667 |
| Intraday Target 4 | 1317.23 |
| Intraday Target 5 | 1339.97 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1294.50 (-1.99%) | 1317.25 | 1290.00 - 1326.35 | 1.7558 times | Thu 04 December 2025 | 1320.80 (0.81%) | 1307.00 | 1306.90 - 1338.90 | 0.8024 times | Wed 03 December 2025 | 1310.15 (-0.87%) | 1318.90 | 1300.00 - 1328.75 | 1.3519 times | Tue 02 December 2025 | 1321.70 (-2.58%) | 1356.65 | 1318.00 - 1357.00 | 0.8035 times | Mon 01 December 2025 | 1356.65 (-0.97%) | 1362.75 | 1347.55 - 1362.80 | 1.4346 times | Fri 28 November 2025 | 1370.00 (-0.41%) | 1379.70 | 1366.00 - 1385.00 | 0.2927 times | Thu 27 November 2025 | 1375.60 (-1.01%) | 1390.05 | 1371.30 - 1412.40 | 1.0839 times | Wed 26 November 2025 | 1389.60 (1.04%) | 1375.00 | 1350.00 - 1396.35 | 1.3333 times | Tue 25 November 2025 | 1375.35 (0.97%) | 1369.75 | 1336.00 - 1381.00 | 0.5723 times | Mon 24 November 2025 | 1362.20 (-3.95%) | 1424.00 | 1352.00 - 1424.00 | 0.5694 times | Fri 21 November 2025 | 1418.25 (-1.93%) | 1449.00 | 1413.00 - 1451.20 | 0.5961 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1255.85 and 1328.65
| Weekly Target 1 | 1242.97 |
| Weekly Target 2 | 1268.73 |
| Weekly Target 3 | 1315.7666666667 |
| Weekly Target 4 | 1341.53 |
| Weekly Target 5 | 1388.57 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1294.50 (-5.51%) | 1362.75 | 1290.00 - 1362.80 | 1.1216 times | Fri 28 November 2025 | 1370.00 (-3.4%) | 1424.00 | 1336.00 - 1424.00 | 0.7026 times | Fri 21 November 2025 | 1418.25 (0.51%) | 1411.05 | 1408.10 - 1463.95 | 0.914 times | Fri 14 November 2025 | 1411.05 (-1.12%) | 1420.90 | 1359.35 - 1447.35 | 1.3115 times | Fri 07 November 2025 | 1427.05 (-4.32%) | 1488.95 | 1416.30 - 1520.00 | 0.7668 times | Fri 31 October 2025 | 1491.45 (3.74%) | 1440.00 | 1436.05 - 1542.95 | 2.1555 times | Thu 23 October 2025 | 1437.75 (-0.33%) | 1444.00 | 1412.85 - 1467.10 | 0.2421 times | Fri 17 October 2025 | 1442.55 (-3.56%) | 1481.35 | 1401.00 - 1500.95 | 0.9912 times | Fri 10 October 2025 | 1495.85 (-4.9%) | 1554.55 | 1489.65 - 1592.40 | 0.913 times | Fri 03 October 2025 | 1572.95 (2.76%) | 1524.00 | 1485.25 - 1581.00 | 0.8817 times | Fri 26 September 2025 | 1530.65 (5.31%) | 1456.75 | 1444.10 - 1597.85 | 2.9827 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 1255.85 and 1328.65
| Monthly Target 1 | 1242.97 |
| Monthly Target 2 | 1268.73 |
| Monthly Target 3 | 1315.7666666667 |
| Monthly Target 4 | 1341.53 |
| Monthly Target 5 | 1388.57 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1294.50 (-5.51%) | 1362.75 | 1290.00 - 1362.80 | 0.1685 times | Fri 28 November 2025 | 1370.00 (-8.14%) | 1488.95 | 1336.00 - 1520.00 | 0.5552 times | Fri 31 October 2025 | 1491.45 (-0.77%) | 1511.05 | 1401.00 - 1592.40 | 0.7304 times | Tue 30 September 2025 | 1503.05 (8.25%) | 1388.00 | 1375.70 - 1597.85 | 0.9535 times | Fri 29 August 2025 | 1388.55 (-13.17%) | 1599.10 | 1382.15 - 1607.15 | 0.573 times | Thu 31 July 2025 | 1599.10 (-6.32%) | 1719.45 | 1478.00 - 1776.95 | 1.574 times | Mon 30 June 2025 | 1707.00 (15.07%) | 1483.55 | 1460.00 - 1723.80 | 1.6116 times | Fri 30 May 2025 | 1483.50 (15.97%) | 1285.15 | 1200.00 - 1526.15 | 1.8814 times | Wed 30 April 2025 | 1279.25 (14.72%) | 1124.75 | 1086.65 - 1350.00 | 0.8277 times | Fri 28 March 2025 | 1115.15 (17.03%) | 952.90 | 888.25 - 1176.00 | 1.1245 times | Fri 28 February 2025 | 952.90 (-16.19%) | 1131.30 | 931.15 - 1196.00 | 1.3818 times |
Yearly price and charts DeepakFert
Strong yearly Stock price targets for DeepakFert 500645 are 1091.38 and 1980.08
| Yearly Target 1 | 431.2 |
| Yearly Target 2 | 862.85 |
| Yearly Target 3 | 1319.9 |
| Yearly Target 4 | 1751.55 |
| Yearly Target 5 | 2208.6 |
Yearly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1294.50 (7.87%) | 1195.85 | 888.25 - 1776.95 | 0.3976 times | Tue 31 December 2024 | 1200.10 (76.81%) | 684.90 | 453.20 - 1443.35 | 1.5296 times | Fri 29 December 2023 | 678.75 (-5.1%) | 715.80 | 512.80 - 722.00 | 0.8445 times | Fri 30 December 2022 | 715.20 (91.74%) | 378.30 | 370.40 - 1061.70 | 1.1417 times | Fri 31 December 2021 | 373.00 (137.2%) | 158.95 | 147.80 - 492.60 | 1.2935 times | Thu 31 December 2020 | 157.25 (61.7%) | 96.95 | 57.00 - 192.85 | 1.832 times | Tue 31 December 2019 | 97.25 (-34.53%) | 149.90 | 76.45 - 169.00 | 0.7851 times | Mon 31 December 2018 | 148.55 (0%) | 202.00 | 134.55 - 247.05 | 0.176 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeepakFert
Tomorrow's movement Prediction of Deepak Fert 500645 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1352.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Fert 500645 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Fert 500645 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1309
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1382 and price is deviating by 45 points
Upper Bollinger band is at 1470 and lower is at 1294, while middle bands are at 1338 and 1426
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakFert (500645) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakFert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakFert in short term and the sell signal is strong.
DeepakFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakFert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakFert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1341.99 and DeepakFert 500645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakFert 500645 stock. Volume based technical analysis of DeepakFert 500645 stock is negative.
DeepakFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1320.76 |
| 12 day DMA | 1361.74 |
| 20 day DMA | 1381.32 |
| 35 day DMA | 1415.15 |
| 50 day DMA | 1447.42 |
| 100 day DMA | 1472.18 |
| 150 day DMA | 1475.16 |
| 200 day DMA | 1387.41 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.96 | 1334.19 | 1340.88 |
| 12 day EMA | 1352.57 | 1363.12 | 1370.81 |
| 20 day EMA | 1376.38 | 1384.99 | 1391.74 |
| 35 day EMA | 1406.88 | 1413.5 | 1418.96 |
| 50 day EMA | 1434.86 | 1440.59 | 1445.48 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.76 | 1335.86 | 1346.82 |
| 12 day SMA | 1361.74 | 1374.58 | 1382.21 |
| 20 day SMA | 1381.32 | 1387.95 | 1393.34 |
| 35 day SMA | 1415.15 | 1418.62 | 1423.29 |
| 50 day SMA | 1447.42 | 1450.65 | 1453.31 |
| 100 day SMA | 1472.18 | 1475.04 | 1477.93 |
| 150 day SMA | 1475.16 | 1475.2 | 1475.16 |
| 200 day SMA | 1387.41 | 1386.5 | 1385.57 |
Videos related to: DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
