ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakFert

Strong intraday Stock price targets for DeepakFert are 926.7 and 970

Intraday Target 1892.47
Intraday Target 2917.63
Intraday Target 3935.76666666667
Intraday Target 4960.93
Intraday Target 5979.07

Daily price and volume Deepak Fert

Date Closing Open Range Volume
Wed 18 March 2026 942.80 (3.58%) 921.95 910.60 - 953.90 1.1258 times
Tue 17 March 2026 910.20 (-2.51%) 936.00 907.00 - 936.00 0.6027 times
Mon 16 March 2026 933.65 (-1.08%) 942.05 921.20 - 946.50 1.4671 times
Fri 13 March 2026 943.85 (-3.35%) 970.40 941.00 - 982.75 0.514 times
Thu 12 March 2026 976.60 (-2.07%) 993.95 970.10 - 1001.60 0.8523 times
Wed 11 March 2026 997.25 (1.77%) 979.95 979.00 - 1025.95 1.7573 times
Tue 10 March 2026 979.95 (4.96%) 940.15 937.60 - 994.45 1.7486 times
Mon 09 March 2026 933.60 (-2.92%) 954.95 902.25 - 954.95 0.7173 times
Fri 06 March 2026 961.65 (1.55%) 946.00 946.00 - 980.00 0.3688 times
Thu 05 March 2026 946.95 (0.31%) 977.25 926.00 - 977.25 0.846 times
Wed 04 March 2026 944.00 (-3.59%) 976.00 938.00 - 976.00 0.4538 times

 Daily chart DeepakFert

Weekly price and charts DeepakFert

Strong weekly Stock price targets for DeepakFert 500645 are 924.9 and 971.8

Weekly Target 1887.67
Weekly Target 2915.23
Weekly Target 3934.56666666667
Weekly Target 4962.13
Weekly Target 5981.47

Weekly price and volumes for Deepak Fert

Date Closing Open Range Volume
Wed 18 March 2026 942.80 (-0.11%) 942.05 907.00 - 953.90 0.9253 times
Fri 13 March 2026 943.85 (-1.85%) 954.95 902.25 - 1025.95 1.6185 times
Fri 06 March 2026 961.65 (-3.33%) 920.00 920.00 - 1006.05 0.597 times
Fri 27 February 2026 994.80 (-0.54%) 1000.80 973.75 - 1015.00 0.3942 times
Fri 20 February 2026 1000.25 (-2.97%) 1026.35 993.10 - 1056.75 0.6281 times
Fri 13 February 2026 1030.85 (3.39%) 1000.00 993.00 - 1094.30 1.5884 times
Fri 06 February 2026 997.05 (-5.5%) 1054.65 960.00 - 1063.35 1.5433 times
Fri 30 January 2026 1055.05 (-10.29%) 1177.10 1014.00 - 1195.45 1.4908 times
Fri 23 January 2026 1176.10 (-1.91%) 1181.25 1117.00 - 1204.95 0.7494 times
Fri 16 January 2026 1199.00 (-0.59%) 1206.40 1181.00 - 1241.55 0.4648 times
Fri 09 January 2026 1206.10 (-4.41%) 1268.65 1200.10 - 1279.15 0.802 times

 weekly chart DeepakFert

Monthly price and charts DeepakFert

Strong monthly Stock price targets for DeepakFert 500645 are 922.53 and 1046.23

Monthly Target 1833.3
Monthly Target 2888.05
Monthly Target 3957
Monthly Target 41011.75
Monthly Target 51080.7

Monthly price and volumes Deepak Fert

Date Closing Open Range Volume
Wed 18 March 2026 942.80 (-5.23%) 920.00 902.25 - 1025.95 0.7736 times
Fri 27 February 2026 994.80 (-5.71%) 1054.65 960.00 - 1094.30 1.0231 times
Fri 30 January 2026 1055.05 (-18.11%) 1293.35 1014.00 - 1296.00 1.0851 times
Wed 31 December 2025 1288.40 (-5.96%) 1362.75 1179.05 - 1362.80 1.0645 times
Fri 28 November 2025 1370.00 (-8.14%) 1488.95 1336.00 - 1520.00 0.5604 times
Fri 31 October 2025 1491.45 (-0.77%) 1511.05 1401.00 - 1592.40 0.7372 times
Tue 30 September 2025 1503.05 (8.25%) 1388.00 1375.70 - 1597.85 0.9624 times
Fri 29 August 2025 1388.55 (-13.17%) 1599.10 1382.15 - 1607.15 0.5784 times
Thu 31 July 2025 1599.10 (-6.32%) 1719.45 1478.00 - 1776.95 1.5887 times
Mon 30 June 2025 1707.00 (15.07%) 1483.55 1460.00 - 1723.80 1.6267 times
Fri 30 May 2025 1483.50 (15.97%) 1285.15 1200.00 - 1526.15 1.8989 times

 monthly chart DeepakFert

Yearly price and charts DeepakFert

Strong yearly Stock price targets for DeepakFert 500645 are 725.65 and 1119.4

Yearly Target 1653.27
Yearly Target 2798.03
Yearly Target 31047.0166666667
Yearly Target 41191.78
Yearly Target 51440.77

Yearly price and volumes Deepak Fert

Date Closing Open Range Volume
Wed 18 March 2026 942.80 (-26.82%) 1293.35 902.25 - 1296.00 0.0841 times
Wed 31 December 2025 1288.40 (7.36%) 1195.85 888.25 - 1776.95 0.4679 times
Tue 31 December 2024 1200.10 (76.81%) 684.90 453.20 - 1443.35 1.6998 times
Fri 29 December 2023 678.75 (-5.1%) 715.80 512.80 - 722.00 0.9385 times
Fri 30 December 2022 715.20 (91.74%) 378.30 370.40 - 1061.70 1.2687 times
Fri 31 December 2021 373.00 (137.2%) 158.95 147.80 - 492.60 1.4374 times
Thu 31 December 2020 157.25 (61.7%) 96.95 57.00 - 192.85 2.0357 times
Tue 31 December 2019 97.25 (-34.53%) 149.90 76.45 - 169.00 0.8724 times
Mon 31 December 2018 148.55 (0%) 202.00 134.55 - 247.05 0.1956 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of DeepakFert

Tomorrow's movement Prediction of Deepak Fert 500645 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 956.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Fert 500645 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Fert 500645 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 973 and price is deviating by 31 points

Upper Bollinger band is at 1034 and lower is at 912, while middle bands are at 943 and 1003

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakFert (500645) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakFert stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DeepakFert in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakFert in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeepakFert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 958.88 and DeepakFert 500645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakFert 500645 stock. Volume based technical analysis of DeepakFert 500645 stock is negative.

DeepakFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fert 500645

DMA (daily moving average) of Deepak Fert 500645

DMA period DMA value
5 day DMA 941.42
12 day DMA 954.14
20 day DMA 972.51
35 day DMA 999.69
50 day DMA 1058.46
100 day DMA 1200.35
150 day DMA 1289.55
200 day DMA 1362.48

EMA (exponential moving average) of Deepak Fert 500645

EMA period EMA current EMA prev EMA prev2
5 day EMA940.66939.59954.29
12 day EMA956.57959.07967.95
20 day EMA975.35978.78986
35 day EMA1019.071023.561030.23
50 day EMA1062.431067.311073.72

SMA (simple moving average) of Deepak Fert 500645

SMA period SMA current SMA prev SMA prev2
5 day SMA941.42952.31966.26
12 day SMA954.14958.47965.04
20 day SMA972.51977.13982.8
35 day SMA999.691006.241013.23
50 day SMA1058.461064.651071.68
100 day SMA1200.351205.31210.41
150 day SMA1289.551293.281297.43
200 day SMA1362.481364.991367.22

Videos related to: DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top