DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500645
- 500645 Experts view
- Tomorrow's Movement 500645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFert
Strong intraday Stock price targets for DeepakFert are 926.7 and 970
| Intraday Target 1 | 892.47 |
| Intraday Target 2 | 917.63 |
| Intraday Target 3 | 935.76666666667 |
| Intraday Target 4 | 960.93 |
| Intraday Target 5 | 979.07 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 942.80 (3.58%) | 921.95 | 910.60 - 953.90 | 1.1258 times | Tue 17 March 2026 | 910.20 (-2.51%) | 936.00 | 907.00 - 936.00 | 0.6027 times | Mon 16 March 2026 | 933.65 (-1.08%) | 942.05 | 921.20 - 946.50 | 1.4671 times | Fri 13 March 2026 | 943.85 (-3.35%) | 970.40 | 941.00 - 982.75 | 0.514 times | Thu 12 March 2026 | 976.60 (-2.07%) | 993.95 | 970.10 - 1001.60 | 0.8523 times | Wed 11 March 2026 | 997.25 (1.77%) | 979.95 | 979.00 - 1025.95 | 1.7573 times | Tue 10 March 2026 | 979.95 (4.96%) | 940.15 | 937.60 - 994.45 | 1.7486 times | Mon 09 March 2026 | 933.60 (-2.92%) | 954.95 | 902.25 - 954.95 | 0.7173 times | Fri 06 March 2026 | 961.65 (1.55%) | 946.00 | 946.00 - 980.00 | 0.3688 times | Thu 05 March 2026 | 946.95 (0.31%) | 977.25 | 926.00 - 977.25 | 0.846 times | Wed 04 March 2026 | 944.00 (-3.59%) | 976.00 | 938.00 - 976.00 | 0.4538 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 924.9 and 971.8
| Weekly Target 1 | 887.67 |
| Weekly Target 2 | 915.23 |
| Weekly Target 3 | 934.56666666667 |
| Weekly Target 4 | 962.13 |
| Weekly Target 5 | 981.47 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 942.80 (-0.11%) | 942.05 | 907.00 - 953.90 | 0.9253 times | Fri 13 March 2026 | 943.85 (-1.85%) | 954.95 | 902.25 - 1025.95 | 1.6185 times | Fri 06 March 2026 | 961.65 (-3.33%) | 920.00 | 920.00 - 1006.05 | 0.597 times | Fri 27 February 2026 | 994.80 (-0.54%) | 1000.80 | 973.75 - 1015.00 | 0.3942 times | Fri 20 February 2026 | 1000.25 (-2.97%) | 1026.35 | 993.10 - 1056.75 | 0.6281 times | Fri 13 February 2026 | 1030.85 (3.39%) | 1000.00 | 993.00 - 1094.30 | 1.5884 times | Fri 06 February 2026 | 997.05 (-5.5%) | 1054.65 | 960.00 - 1063.35 | 1.5433 times | Fri 30 January 2026 | 1055.05 (-10.29%) | 1177.10 | 1014.00 - 1195.45 | 1.4908 times | Fri 23 January 2026 | 1176.10 (-1.91%) | 1181.25 | 1117.00 - 1204.95 | 0.7494 times | Fri 16 January 2026 | 1199.00 (-0.59%) | 1206.40 | 1181.00 - 1241.55 | 0.4648 times | Fri 09 January 2026 | 1206.10 (-4.41%) | 1268.65 | 1200.10 - 1279.15 | 0.802 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 922.53 and 1046.23
| Monthly Target 1 | 833.3 |
| Monthly Target 2 | 888.05 |
| Monthly Target 3 | 957 |
| Monthly Target 4 | 1011.75 |
| Monthly Target 5 | 1080.7 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 942.80 (-5.23%) | 920.00 | 902.25 - 1025.95 | 0.7736 times | Fri 27 February 2026 | 994.80 (-5.71%) | 1054.65 | 960.00 - 1094.30 | 1.0231 times | Fri 30 January 2026 | 1055.05 (-18.11%) | 1293.35 | 1014.00 - 1296.00 | 1.0851 times | Wed 31 December 2025 | 1288.40 (-5.96%) | 1362.75 | 1179.05 - 1362.80 | 1.0645 times | Fri 28 November 2025 | 1370.00 (-8.14%) | 1488.95 | 1336.00 - 1520.00 | 0.5604 times | Fri 31 October 2025 | 1491.45 (-0.77%) | 1511.05 | 1401.00 - 1592.40 | 0.7372 times | Tue 30 September 2025 | 1503.05 (8.25%) | 1388.00 | 1375.70 - 1597.85 | 0.9624 times | Fri 29 August 2025 | 1388.55 (-13.17%) | 1599.10 | 1382.15 - 1607.15 | 0.5784 times | Thu 31 July 2025 | 1599.10 (-6.32%) | 1719.45 | 1478.00 - 1776.95 | 1.5887 times | Mon 30 June 2025 | 1707.00 (15.07%) | 1483.55 | 1460.00 - 1723.80 | 1.6267 times | Fri 30 May 2025 | 1483.50 (15.97%) | 1285.15 | 1200.00 - 1526.15 | 1.8989 times |
Yearly price and charts DeepakFert
Strong yearly Stock price targets for DeepakFert 500645 are 725.65 and 1119.4
| Yearly Target 1 | 653.27 |
| Yearly Target 2 | 798.03 |
| Yearly Target 3 | 1047.0166666667 |
| Yearly Target 4 | 1191.78 |
| Yearly Target 5 | 1440.77 |
Yearly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 942.80 (-26.82%) | 1293.35 | 902.25 - 1296.00 | 0.0841 times | Wed 31 December 2025 | 1288.40 (7.36%) | 1195.85 | 888.25 - 1776.95 | 0.4679 times | Tue 31 December 2024 | 1200.10 (76.81%) | 684.90 | 453.20 - 1443.35 | 1.6998 times | Fri 29 December 2023 | 678.75 (-5.1%) | 715.80 | 512.80 - 722.00 | 0.9385 times | Fri 30 December 2022 | 715.20 (91.74%) | 378.30 | 370.40 - 1061.70 | 1.2687 times | Fri 31 December 2021 | 373.00 (137.2%) | 158.95 | 147.80 - 492.60 | 1.4374 times | Thu 31 December 2020 | 157.25 (61.7%) | 96.95 | 57.00 - 192.85 | 2.0357 times | Tue 31 December 2019 | 97.25 (-34.53%) | 149.90 | 76.45 - 169.00 | 0.8724 times | Mon 31 December 2018 | 148.55 (0%) | 202.00 | 134.55 - 247.05 | 0.1956 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakFert
Tomorrow's movement Prediction of Deepak Fert 500645 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 956.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Fert 500645 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Fert 500645 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 973 and price is deviating by 31 points
Upper Bollinger band is at 1034 and lower is at 912, while middle bands are at 943 and 1003
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakFert (500645) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakFert stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeepakFert in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakFert in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeepakFert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.88 and DeepakFert 500645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakFert 500645 stock. Volume based technical analysis of DeepakFert 500645 stock is negative.
DeepakFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 941.42 |
| 12 day DMA | 954.14 |
| 20 day DMA | 972.51 |
| 35 day DMA | 999.69 |
| 50 day DMA | 1058.46 |
| 100 day DMA | 1200.35 |
| 150 day DMA | 1289.55 |
| 200 day DMA | 1362.48 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.66 | 939.59 | 954.29 |
| 12 day EMA | 956.57 | 959.07 | 967.95 |
| 20 day EMA | 975.35 | 978.78 | 986 |
| 35 day EMA | 1019.07 | 1023.56 | 1030.23 |
| 50 day EMA | 1062.43 | 1067.31 | 1073.72 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.42 | 952.31 | 966.26 |
| 12 day SMA | 954.14 | 958.47 | 965.04 |
| 20 day SMA | 972.51 | 977.13 | 982.8 |
| 35 day SMA | 999.69 | 1006.24 | 1013.23 |
| 50 day SMA | 1058.46 | 1064.65 | 1071.68 |
| 100 day SMA | 1200.35 | 1205.3 | 1210.41 |
| 150 day SMA | 1289.55 | 1293.28 | 1297.43 |
| 200 day SMA | 1362.48 | 1364.99 | 1367.22 |


