ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakFert

Strong intraday Stock price targets for DeepakFert are 1052.45 and 1143.5

Intraday Target 11036.62
Intraday Target 21068.28
Intraday Target 31127.6666666667
Intraday Target 41159.33
Intraday Target 51218.72

Daily price and volume Deepak Fert

Date Closing Open Range Volume
Fri 30 October 2026 1099.95 (-6.92%) 1185.10 1096.00 - 1187.05 0.9852 times
Thu 29 October 2026 1181.75 (1.72%) 1150.00 1147.55 - 1185.95 0.5206 times
Wed 28 October 2026 1161.80 (-1.89%) 1185.80 1155.00 - 1185.80 0.358 times
Tue 27 October 2026 1184.15 (3.5%) 1142.40 1142.40 - 1199.00 1.0798 times
Mon 26 October 2026 1144.15 (0.62%) 1133.05 1112.45 - 1168.05 0.8328 times
Fri 23 October 2026 1137.05 (-3.68%) 1170.05 1122.20 - 1182.00 1.5325 times
Thu 22 October 2026 1180.45 (-1.36%) 1180.15 1167.20 - 1205.50 1.1662 times
Wed 21 October 2026 1196.70 (-4.59%) 1261.60 1188.60 - 1263.90 0.7423 times
Mon 19 October 2026 1254.25 (-6.64%) 1328.50 1230.20 - 1336.55 1.8298 times
Fri 16 October 2026 1343.40 (2.54%) 1329.95 1295.85 - 1351.40 0.9526 times
Thu 15 October 2026 1310.10 (-4.23%) 1353.65 1306.00 - 1365.00 0.9723 times

 Daily chart DeepakFert

Weekly price and charts DeepakFert

Strong weekly Stock price targets for DeepakFert 500645 are 1046.48 and 1149.48

Weekly Target 11028.65
Weekly Target 21064.3
Weekly Target 31131.65
Weekly Target 41167.3
Weekly Target 51234.65

Weekly price and volumes for Deepak Fert

Date Closing Open Range Volume
Fri 30 October 2026 1099.95 (-3.26%) 1133.05 1096.00 - 1199.00 0.9867 times
Fri 23 October 2026 1137.05 (-15.36%) 1328.50 1122.20 - 1336.55 1.3771 times
Fri 16 October 2026 1343.40 (-2.91%) 1403.80 1295.85 - 1419.00 0.7931 times
Tue 06 October 2026 1383.65 (6.32%) 1299.10 1291.45 - 1390.50 0.7228 times
Thu 01 October 2026 1301.40 (-4.75%) 1363.85 1286.10 - 1363.85 0.522 times
Fri 25 September 2026 1366.35 (1.71%) 1345.30 1335.05 - 1398.25 1.0016 times
Fri 18 September 2026 1343.40 (1.74%) 1320.45 1269.10 - 1352.00 0.6358 times
Fri 11 September 2026 1320.45 (-3.05%) 1361.95 1316.40 - 1371.30 0.7423 times
Fri 04 September 2026 1361.95 (-5.16%) 1438.40 1351.50 - 1438.40 2.1151 times
Fri 28 August 2026 1436.05 (-0.93%) 1448.60 1429.10 - 1507.70 1.1034 times
Fri 21 August 2026 1449.55 (-3.21%) 1500.65 1437.40 - 1529.00 0.777 times

 weekly chart DeepakFert

Monthly price and charts DeepakFert

Strong monthly Stock price targets for DeepakFert 500645 are 936.48 and 1259.48

Monthly Target 1881.98
Monthly Target 2990.97
Monthly Target 31204.9833333333
Monthly Target 41313.97
Monthly Target 51527.98

Monthly price and volumes Deepak Fert

Date Closing Open Range Volume
Fri 30 October 2026 1099.95 (-15.83%) 1333.70 1096.00 - 1419.00 0.5178 times
Tue 29 September 2026 1306.75 (-7.32%) 1416.50 1269.10 - 1435.00 0.5746 times
Mon 31 August 2026 1409.90 (-9.2%) 1562.00 1388.00 - 1681.25 0.8445 times
Fri 31 July 2026 1552.70 (-0.34%) 1567.75 1478.05 - 1677.85 1.0402 times
Tue 30 June 2026 1558.05 (10.42%) 1418.35 1377.00 - 1622.00 1.5416 times
Fri 29 May 2026 1411.00 (11.68%) 1262.55 1213.55 - 1501.40 1.28 times
Thu 30 April 2026 1263.45 (38.93%) 951.30 934.50 - 1293.20 1.3553 times
Mon 30 March 2026 909.40 (-8.58%) 920.00 865.45 - 1038.65 1.4081 times
Fri 27 February 2026 994.80 (-5.71%) 1054.65 960.00 - 1094.30 0.6978 times
Fri 30 January 2026 1055.05 (-18.11%) 1293.35 1014.00 - 1296.00 0.74 times
Wed 31 December 2025 1288.40 (-5.96%) 1362.75 1179.05 - 1362.80 0.726 times

 monthly chart DeepakFert

Yearly price and charts DeepakFert

Strong yearly Stock price targets for DeepakFert 500645 are 574.8 and 1390.6

Yearly Target 1399.75
Yearly Target 2749.85
Yearly Target 31215.55
Yearly Target 41565.65
Yearly Target 52031.35

Yearly price and volumes Deepak Fert

Date Closing Open Range Volume
Fri 30 October 2026 1099.95 (-14.63%) 1293.35 865.45 - 1681.25 0.4122 times
Wed 31 December 2025 1288.40 (7.36%) 1195.85 888.25 - 1776.95 0.4507 times
Tue 31 December 2024 1200.10 (76.81%) 684.90 453.20 - 1443.35 1.6372 times
Fri 29 December 2023 678.75 (-5.1%) 715.80 512.80 - 722.00 0.9039 times
Fri 30 December 2022 715.20 (91.74%) 378.30 370.40 - 1061.70 1.222 times
Fri 31 December 2021 373.00 (137.2%) 158.95 147.80 - 492.60 1.3845 times
Thu 31 December 2020 157.25 (61.7%) 96.95 57.00 - 192.85 1.9608 times
Tue 31 December 2019 97.25 (-34.53%) 149.90 76.45 - 169.00 0.8403 times
Mon 31 December 2018 148.55 (0%) 202.00 134.55 - 247.05 0.1884 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of DeepakFert

Tomorrow's movement Prediction of Deepak Fert 500645 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1202.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Fert 500645 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1268 and price is deviating by 96 points

Upper Bollinger band is at 1458 and lower is at 1078, while middle bands are at 1173 and 1363

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakFert (500645) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakFert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepakFert in short term and the sell signal is strong.

DeepakFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakFert in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepakFert is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1192.88 and DeepakFert 500645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakFert 500645 stock. Volume based technical analysis of DeepakFert 500645 stock is negative.

DeepakFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fert 500645

DMA (daily moving average) of Deepak Fert 500645

DMA period DMA value
5 day DMA 1154.36
12 day DMA 1213.48
20 day DMA 1267.42
35 day DMA 1299.73
50 day DMA 1347.15
100 day DMA 1448.59
150 day DMA 1360.35
200 day DMA 1289.74

EMA (exponential moving average) of Deepak Fert 500645

EMA period EMA current EMA prev EMA prev2
5 day EMA1152.831179.261178.01
12 day EMA1202.111220.681227.76
20 day EMA1242.261257.231265.17
35 day EMA1296.861308.451315.91
50 day EMA1341.651351.511358.44

SMA (simple moving average) of Deepak Fert 500645

SMA period SMA current SMA prev SMA prev2
5 day SMA1154.361161.781161.52
12 day SMA1213.481237.051255.38
20 day SMA1267.421280.431290.64
35 day SMA1299.731308.791315.79
50 day SMA1347.151354.241360.56
100 day SMA1448.591451.71453.99
150 day SMA1360.351359.311357.94
200 day SMA1289.741290.681290.8

Videos related to: DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top