ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakFert

Strong intraday Stock price targets for DeepakFert are 1210.98 and 1269.98

Intraday Target 11199.98
Intraday Target 21221.97
Intraday Target 31258.9833333333
Intraday Target 41280.97
Intraday Target 51317.98

Daily price and volume Deepak Fert

Date Closing Open Range Volume
Thu 01 January 2026 1243.95 (-3.45%) 1293.35 1237.00 - 1296.00 1.5612 times
Wed 31 December 2025 1288.40 (6.77%) 1239.15 1239.15 - 1311.00 4.3055 times
Tue 30 December 2025 1206.65 (-2.23%) 1231.35 1200.45 - 1240.95 0.4317 times
Mon 29 December 2025 1234.15 (-1.59%) 1252.90 1230.45 - 1271.10 0.2385 times
Fri 26 December 2025 1254.15 (0.15%) 1255.50 1245.00 - 1274.90 0.2025 times
Wed 24 December 2025 1252.25 (0.08%) 1269.85 1244.85 - 1270.30 0.1349 times
Tue 23 December 2025 1251.20 (1.31%) 1247.00 1234.95 - 1255.90 0.1968 times
Mon 22 December 2025 1235.05 (2.54%) 1205.65 1205.65 - 1238.75 0.2807 times
Fri 19 December 2025 1204.45 (0.8%) 1190.00 1179.05 - 1211.30 2.1535 times
Thu 18 December 2025 1194.95 (-1.75%) 1210.90 1185.00 - 1217.55 0.4947 times
Wed 17 December 2025 1216.20 (-0.54%) 1222.90 1210.00 - 1229.55 0.2045 times

 Daily chart DeepakFert

Weekly price and charts DeepakFert

Strong weekly Stock price targets for DeepakFert 500645 are 1166.93 and 1277.48

Weekly Target 11141.25
Weekly Target 21192.6
Weekly Target 31251.8
Weekly Target 41303.15
Weekly Target 51362.35

Weekly price and volumes for Deepak Fert

Date Closing Open Range Volume
Thu 01 January 2026 1243.95 (-0.81%) 1252.90 1200.45 - 1311.00 2.4563 times
Fri 26 December 2025 1254.15 (4.13%) 1205.65 1205.65 - 1274.90 0.3062 times
Fri 19 December 2025 1204.45 (-2.46%) 1227.55 1179.05 - 1273.65 1.2997 times
Fri 12 December 2025 1234.85 (-4.61%) 1281.15 1191.40 - 1295.15 0.8379 times
Fri 05 December 2025 1294.50 (-5.51%) 1362.75 1290.00 - 1362.80 0.8204 times
Fri 28 November 2025 1370.00 (-3.4%) 1424.00 1336.00 - 1424.00 0.514 times
Fri 21 November 2025 1418.25 (0.51%) 1411.05 1408.10 - 1463.95 0.6686 times
Fri 14 November 2025 1411.05 (-1.12%) 1420.90 1359.35 - 1447.35 0.9594 times
Fri 07 November 2025 1427.05 (-4.32%) 1488.95 1416.30 - 1520.00 0.5609 times
Fri 31 October 2025 1491.45 (3.74%) 1440.00 1436.05 - 1542.95 1.5768 times
Thu 23 October 2025 1437.75 (-0.33%) 1444.00 1412.85 - 1467.10 0.1771 times

 weekly chart DeepakFert

Monthly price and charts DeepakFert

Strong monthly Stock price targets for DeepakFert 500645 are 1210.98 and 1269.98

Monthly Target 11199.98
Monthly Target 21221.97
Monthly Target 31258.9833333333
Monthly Target 41280.97
Monthly Target 51317.98

Monthly price and volumes Deepak Fert

Date Closing Open Range Volume
Thu 01 January 2026 1243.95 (-3.45%) 1293.35 1237.00 - 1296.00 0.1219 times
Wed 31 December 2025 1288.40 (-5.96%) 1362.75 1179.05 - 1362.80 1.0672 times
Fri 28 November 2025 1370.00 (-8.14%) 1488.95 1336.00 - 1520.00 0.5619 times
Fri 31 October 2025 1491.45 (-0.77%) 1511.05 1401.00 - 1592.40 0.7392 times
Tue 30 September 2025 1503.05 (8.25%) 1388.00 1375.70 - 1597.85 0.9649 times
Fri 29 August 2025 1388.55 (-13.17%) 1599.10 1382.15 - 1607.15 0.5799 times
Thu 31 July 2025 1599.10 (-6.32%) 1719.45 1478.00 - 1776.95 1.5928 times
Mon 30 June 2025 1707.00 (15.07%) 1483.55 1460.00 - 1723.80 1.6309 times
Fri 30 May 2025 1483.50 (15.97%) 1285.15 1200.00 - 1526.15 1.9038 times
Wed 30 April 2025 1279.25 (14.72%) 1124.75 1086.65 - 1350.00 0.8376 times
Fri 28 March 2025 1115.15 (17.03%) 952.90 888.25 - 1176.00 1.138 times

 monthly chart DeepakFert

Yearly price and charts DeepakFert

Strong yearly Stock price targets for DeepakFert 500645 are 1210.98 and 1269.98

Yearly Target 11199.98
Yearly Target 21221.97
Yearly Target 31258.9833333333
Yearly Target 41280.97
Yearly Target 51317.98

Yearly price and volumes Deepak Fert

Date Closing Open Range Volume
Thu 01 January 2026 1243.95 (-3.45%) 1293.35 1237.00 - 1296.00 0.0036 times
Wed 31 December 2025 1288.40 (7.36%) 1195.85 888.25 - 1776.95 0.4721 times
Tue 31 December 2024 1200.10 (76.81%) 684.90 453.20 - 1443.35 1.7151 times
Fri 29 December 2023 678.75 (-5.1%) 715.80 512.80 - 722.00 0.9469 times
Fri 30 December 2022 715.20 (91.74%) 378.30 370.40 - 1061.70 1.2801 times
Fri 31 December 2021 373.00 (137.2%) 158.95 147.80 - 492.60 1.4504 times
Thu 31 December 2020 157.25 (61.7%) 96.95 57.00 - 192.85 2.0541 times
Tue 31 December 2019 97.25 (-34.53%) 149.90 76.45 - 169.00 0.8803 times
Mon 31 December 2018 148.55 (0%) 202.00 134.55 - 247.05 0.1973 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of DeepakFert

Tomorrow's movement Prediction of Deepak Fert 500645 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1246.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Fert 500645 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1243 and price is deviating by 31 points

Upper Bollinger band is at 1303 and lower is at 1182, while middle bands are at 1213 and 1273

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeepakFert (500645) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DeepakFert stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeepakFert in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakFert in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeepakFert is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1250.53 and DeepakFert 500645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakFert 500645 stock. Volume based technical analysis of DeepakFert 500645 stock is negative.

DeepakFert Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fert 500645

DMA (daily moving average) of Deepak Fert 500645

DMA period DMA value
5 day DMA 1245.46
12 day DMA 1233.68
20 day DMA 1242.22
35 day DMA 1305.85
50 day DMA 1349.14
100 day DMA 1410.31
150 day DMA 1465.73
200 day DMA 1403.81

EMA (exponential moving average) of Deepak Fert 500645

EMA period EMA current EMA prev EMA prev2
5 day EMA1247.251248.91229.15
12 day EMA1246.341246.781239.21
20 day EMA1261.031262.831260.14
35 day EMA1298.861302.091302.9
50 day EMA1346.371350.551353.09

SMA (simple moving average) of Deepak Fert 500645

SMA period SMA current SMA prev SMA prev2
5 day SMA1245.461247.121239.68
12 day SMA1233.681234.261229.8
20 day SMA1242.221245.531247.19
35 day SMA1305.851310.111312.34
50 day SMA1349.141353.121356.16
100 day SMA1410.311413.351415.93
150 day SMA1465.731466.551466.81
200 day SMA1403.811402.231400.55

Videos related to: DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top