Munafa Stock Market Course + Intraday & FNO calls 
DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500645
- 500645 Experts view
- Tomorrow's Movement 500645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFert
Strong intraday Stock price targets for DeepakFert are 1183.3 and 1223.8
| Intraday Target 1 | 1175.52 |
| Intraday Target 2 | 1191.08 |
| Intraday Target 3 | 1216.0166666667 |
| Intraday Target 4 | 1231.58 |
| Intraday Target 5 | 1256.52 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1206.65 (-2.23%) | 1231.35 | 1200.45 - 1240.95 | 0.9331 times | Mon 29 December 2025 | 1234.15 (-1.59%) | 1252.90 | 1230.45 - 1271.10 | 0.5154 times | Fri 26 December 2025 | 1254.15 (0.15%) | 1255.50 | 1245.00 - 1274.90 | 0.4377 times | Wed 24 December 2025 | 1252.25 (0.08%) | 1269.85 | 1244.85 - 1270.30 | 0.2915 times | Tue 23 December 2025 | 1251.20 (1.31%) | 1247.00 | 1234.95 - 1255.90 | 0.4254 times | Mon 22 December 2025 | 1235.05 (2.54%) | 1205.65 | 1205.65 - 1238.75 | 0.6066 times | Fri 19 December 2025 | 1204.45 (0.8%) | 1190.00 | 1179.05 - 1211.30 | 4.6543 times | Thu 18 December 2025 | 1194.95 (-1.75%) | 1210.90 | 1185.00 - 1217.55 | 1.0691 times | Wed 17 December 2025 | 1216.20 (-0.54%) | 1222.90 | 1210.00 - 1229.55 | 0.442 times | Tue 16 December 2025 | 1222.80 (-2.25%) | 1251.15 | 1216.60 - 1273.65 | 0.6248 times | Mon 15 December 2025 | 1250.90 (1.3%) | 1227.55 | 1225.95 - 1262.90 | 0.6851 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1168.23 and 1238.88
| Weekly Target 1 | 1155.42 |
| Weekly Target 2 | 1181.03 |
| Weekly Target 3 | 1226.0666666667 |
| Weekly Target 4 | 1251.68 |
| Weekly Target 5 | 1296.72 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1206.65 (-3.79%) | 1252.90 | 1200.45 - 1271.10 | 0.323 times | Fri 26 December 2025 | 1254.15 (4.13%) | 1205.65 | 1205.65 - 1274.90 | 0.3928 times | Fri 19 December 2025 | 1204.45 (-2.46%) | 1227.55 | 1179.05 - 1273.65 | 1.6672 times | Fri 12 December 2025 | 1234.85 (-4.61%) | 1281.15 | 1191.40 - 1295.15 | 1.0748 times | Fri 05 December 2025 | 1294.50 (-5.51%) | 1362.75 | 1290.00 - 1362.80 | 1.0524 times | Fri 28 November 2025 | 1370.00 (-3.4%) | 1424.00 | 1336.00 - 1424.00 | 0.6593 times | Fri 21 November 2025 | 1418.25 (0.51%) | 1411.05 | 1408.10 - 1463.95 | 0.8576 times | Fri 14 November 2025 | 1411.05 (-1.12%) | 1420.90 | 1359.35 - 1447.35 | 1.2307 times | Fri 07 November 2025 | 1427.05 (-4.32%) | 1488.95 | 1416.30 - 1520.00 | 0.7195 times | Fri 31 October 2025 | 1491.45 (3.74%) | 1440.00 | 1436.05 - 1542.95 | 2.0226 times | Thu 23 October 2025 | 1437.75 (-0.33%) | 1444.00 | 1412.85 - 1467.10 | 0.2271 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 1100.98 and 1284.73
| Monthly Target 1 | 1065.75 |
| Monthly Target 2 | 1136.2 |
| Monthly Target 3 | 1249.5 |
| Monthly Target 4 | 1319.95 |
| Monthly Target 5 | 1433.25 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1206.65 (-11.92%) | 1362.75 | 1179.05 - 1362.80 | 0.6844 times | Fri 28 November 2025 | 1370.00 (-8.14%) | 1488.95 | 1336.00 - 1520.00 | 0.5261 times | Fri 31 October 2025 | 1491.45 (-0.77%) | 1511.05 | 1401.00 - 1592.40 | 0.6921 times | Tue 30 September 2025 | 1503.05 (8.25%) | 1388.00 | 1375.70 - 1597.85 | 0.9035 times | Fri 29 August 2025 | 1388.55 (-13.17%) | 1599.10 | 1382.15 - 1607.15 | 0.543 times | Thu 31 July 2025 | 1599.10 (-6.32%) | 1719.45 | 1478.00 - 1776.95 | 1.4914 times | Mon 30 June 2025 | 1707.00 (15.07%) | 1483.55 | 1460.00 - 1723.80 | 1.5271 times | Fri 30 May 2025 | 1483.50 (15.97%) | 1285.15 | 1200.00 - 1526.15 | 1.7827 times | Wed 30 April 2025 | 1279.25 (14.72%) | 1124.75 | 1086.65 - 1350.00 | 0.7843 times | Fri 28 March 2025 | 1115.15 (17.03%) | 952.90 | 888.25 - 1176.00 | 1.0655 times | Fri 28 February 2025 | 952.90 (-16.19%) | 1131.30 | 931.15 - 1196.00 | 1.3093 times |
Yearly price and charts DeepakFert
Strong yearly Stock price targets for DeepakFert 500645 are 1047.45 and 1936.15
| Yearly Target 1 | 401.92 |
| Yearly Target 2 | 804.28 |
| Yearly Target 3 | 1290.6166666667 |
| Yearly Target 4 | 1692.98 |
| Yearly Target 5 | 2179.32 |
Yearly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1206.65 (0.55%) | 1195.85 | 888.25 - 1776.95 | 0.4115 times | Tue 31 December 2024 | 1200.10 (76.81%) | 684.90 | 453.20 - 1443.35 | 1.5268 times | Fri 29 December 2023 | 678.75 (-5.1%) | 715.80 | 512.80 - 722.00 | 0.843 times | Fri 30 December 2022 | 715.20 (91.74%) | 378.30 | 370.40 - 1061.70 | 1.1396 times | Fri 31 December 2021 | 373.00 (137.2%) | 158.95 | 147.80 - 492.60 | 1.2911 times | Thu 31 December 2020 | 157.25 (61.7%) | 96.95 | 57.00 - 192.85 | 1.8286 times | Tue 31 December 2019 | 97.25 (-34.53%) | 149.90 | 76.45 - 169.00 | 0.7837 times | Mon 31 December 2018 | 148.55 (0%) | 202.00 | 134.55 - 247.05 | 0.1757 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeepakFert
Tomorrow's movement Prediction of Deepak Fert 500645 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1239.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Fert 500645 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deepak Fert 500645 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1229.9
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1248 and price is deviating by 37 points
Upper Bollinger band is at 1320 and lower is at 1175, while middle bands are at 1211 and 1284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakFert (500645) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeepakFert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakFert in short term but the buy signal is initial and weak.
DeepakFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakFert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakFert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.25 and DeepakFert 500645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakFert 500645 stock. Volume based technical analysis of DeepakFert 500645 stock is negative.
DeepakFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1239.68 |
| 12 day DMA | 1229.8 |
| 20 day DMA | 1247.19 |
| 35 day DMA | 1312.34 |
| 50 day DMA | 1356.16 |
| 100 day DMA | 1415.93 |
| 150 day DMA | 1466.81 |
| 200 day DMA | 1400.55 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.15 | 1240.4 | 1243.53 |
| 12 day EMA | 1239.22 | 1245.14 | 1247.14 |
| 20 day EMA | 1260.07 | 1265.69 | 1269.01 |
| 35 day EMA | 1302.19 | 1307.82 | 1312.16 |
| 50 day EMA | 1353.42 | 1359.41 | 1364.52 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1239.68 | 1245.36 | 1239.42 |
| 12 day SMA | 1229.8 | 1231.74 | 1231.08 |
| 20 day SMA | 1247.19 | 1254.69 | 1261.49 |
| 35 day SMA | 1312.34 | 1317.61 | 1323.13 |
| 50 day SMA | 1356.16 | 1360.4 | 1364.04 |
| 100 day SMA | 1415.93 | 1419.44 | 1423.09 |
| 150 day SMA | 1466.81 | 1467.82 | 1468.72 |
| 200 day SMA | 1400.55 | 1399.65 | 1398.78 |
Videos related to: DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
