Munafa Stock Market Course + Intraday & FNO calls 
DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500645
- 500645 Experts view
- Tomorrow's Movement 500645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFert
Strong intraday Stock price targets for DeepakFert are 1557.1 and 1597.3
| Intraday Target 1 | 1549.45 |
| Intraday Target 2 | 1564.75 |
| Intraday Target 3 | 1589.65 |
| Intraday Target 4 | 1604.95 |
| Intraday Target 5 | 1629.85 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1580.05 (-1.3%) | 1582.00 | 1574.35 - 1614.55 | 0.6934 times | Wed 22 July 2026 | 1600.90 (-0.34%) | 1603.95 | 1594.60 - 1627.90 | 0.6843 times | Tue 21 July 2026 | 1606.35 (0.15%) | 1596.25 | 1596.25 - 1633.00 | 0.6506 times | Mon 20 July 2026 | 1603.90 (0.42%) | 1585.70 | 1575.95 - 1618.70 | 0.5184 times | Fri 17 July 2026 | 1597.20 (-0.35%) | 1609.65 | 1574.50 - 1609.65 | 1.1472 times | Thu 16 July 2026 | 1602.85 (3.89%) | 1552.00 | 1552.00 - 1643.10 | 3.2277 times | Wed 15 July 2026 | 1542.90 (0.06%) | 1550.50 | 1530.45 - 1583.00 | 0.5806 times | Tue 14 July 2026 | 1541.90 (1.9%) | 1500.55 | 1500.55 - 1572.30 | 0.8434 times | Mon 13 July 2026 | 1513.10 (-0.86%) | 1485.35 | 1478.05 - 1530.00 | 1.0049 times | Fri 10 July 2026 | 1526.30 (-1.3%) | 1548.70 | 1523.00 - 1570.95 | 0.6495 times | Thu 09 July 2026 | 1546.35 (1.71%) | 1536.00 | 1523.60 - 1560.30 | 0.2718 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1547.88 and 1606.53
| Weekly Target 1 | 1537.15 |
| Weekly Target 2 | 1558.6 |
| Weekly Target 3 | 1595.8 |
| Weekly Target 4 | 1617.25 |
| Weekly Target 5 | 1654.45 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1580.05 (-1.07%) | 1585.70 | 1574.35 - 1633.00 | 0.3585 times | Fri 17 July 2026 | 1597.20 (4.65%) | 1485.35 | 1478.05 - 1643.10 | 0.9579 times | Fri 10 July 2026 | 1526.30 (-7.55%) | 1615.00 | 1511.80 - 1634.05 | 0.315 times | Fri 03 July 2026 | 1650.95 (5.43%) | 1565.90 | 1538.90 - 1677.85 | 0.319 times | Thu 25 June 2026 | 1565.85 (0.33%) | 1560.90 | 1556.70 - 1622.00 | 0.374 times | Fri 19 June 2026 | 1560.65 (0.39%) | 1589.35 | 1502.00 - 1589.35 | 0.7309 times | Fri 12 June 2026 | 1554.60 (9.06%) | 1408.20 | 1397.30 - 1583.00 | 3.6256 times | Fri 05 June 2026 | 1425.50 (1.03%) | 1418.35 | 1377.00 - 1471.00 | 0.6607 times | Fri 29 May 2026 | 1411.00 (-4.27%) | 1486.10 | 1332.30 - 1501.40 | 0.9068 times | Fri 22 May 2026 | 1474.00 (11.83%) | 1315.95 | 1254.10 - 1484.00 | 1.7516 times | Fri 15 May 2026 | 1318.05 (-1.73%) | 1326.00 | 1213.55 - 1334.60 | 0.8846 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 1529.05 and 1728.85
| Monthly Target 1 | 1378.85 |
| Monthly Target 2 | 1479.45 |
| Monthly Target 3 | 1578.65 |
| Monthly Target 4 | 1679.25 |
| Monthly Target 5 | 1778.45 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1580.05 (1.41%) | 1567.75 | 1478.05 - 1677.85 | 0.5764 times | Tue 30 June 2026 | 1558.05 (10.42%) | 1418.35 | 1377.00 - 1622.00 | 1.6827 times | Fri 29 May 2026 | 1411.00 (11.68%) | 1262.55 | 1213.55 - 1501.40 | 1.3971 times | Thu 30 April 2026 | 1263.45 (38.93%) | 951.30 | 934.50 - 1293.20 | 1.4793 times | Mon 30 March 2026 | 909.40 (-8.58%) | 920.00 | 865.45 - 1038.65 | 1.5369 times | Fri 27 February 2026 | 994.80 (-5.71%) | 1054.65 | 960.00 - 1094.30 | 0.7616 times | Fri 30 January 2026 | 1055.05 (-18.11%) | 1293.35 | 1014.00 - 1296.00 | 0.8077 times | Wed 31 December 2025 | 1288.40 (-5.96%) | 1362.75 | 1179.05 - 1362.80 | 0.7924 times | Fri 28 November 2025 | 1370.00 (-8.14%) | 1488.95 | 1336.00 - 1520.00 | 0.4172 times | Fri 31 October 2025 | 1491.45 (-0.77%) | 1511.05 | 1401.00 - 1592.40 | 0.5488 times | Tue 30 September 2025 | 1503.05 (8.25%) | 1388.00 | 1375.70 - 1597.85 | 0.7164 times |
Yearly price and charts DeepakFert
Strong yearly Stock price targets for DeepakFert 500645 are 1222.75 and 2035.15
| Yearly Target 1 | 562.05 |
| Yearly Target 2 | 1071.05 |
| Yearly Target 3 | 1374.45 |
| Yearly Target 4 | 1883.45 |
| Yearly Target 5 | 2186.85 |
Yearly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1580.05 (22.64%) | 1293.35 | 865.45 - 1677.85 | 0.3148 times | Wed 31 December 2025 | 1288.40 (7.36%) | 1195.85 | 888.25 - 1776.95 | 0.4558 times | Tue 31 December 2024 | 1200.10 (76.81%) | 684.90 | 453.20 - 1443.35 | 1.6558 times | Fri 29 December 2023 | 678.75 (-5.1%) | 715.80 | 512.80 - 722.00 | 0.9142 times | Fri 30 December 2022 | 715.20 (91.74%) | 378.30 | 370.40 - 1061.70 | 1.2358 times | Fri 31 December 2021 | 373.00 (137.2%) | 158.95 | 147.80 - 492.60 | 1.4002 times | Thu 31 December 2020 | 157.25 (61.7%) | 96.95 | 57.00 - 192.85 | 1.9831 times | Tue 31 December 2019 | 97.25 (-34.53%) | 149.90 | 76.45 - 169.00 | 0.8498 times | Mon 31 December 2018 | 148.55 (0%) | 202.00 | 134.55 - 247.05 | 0.1905 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakFert
Tomorrow's movement Prediction of Deepak Fert 500645 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1580.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Fert 500645 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1578 and price is deviating by 40 points
Upper Bollinger band is at 1658 and lower is at 1498, while middle bands are at 1538 and 1618
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepakFert (500645) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakFert stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeepakFert in short term but the sell signal is initial and weak.
DeepakFert Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakFert in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakFert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1578.16 and DeepakFert 500645 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakFert 500645 stock. Volume based technical analysis of DeepakFert 500645 stock is negative.
DeepakFert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1597.68 |
| 12 day DMA | 1565.18 |
| 20 day DMA | 1577.16 |
| 35 day DMA | 1548.16 |
| 50 day DMA | 1492.98 |
| 100 day DMA | 1284.13 |
| 150 day DMA | 1239.7 |
| 200 day DMA | 1286.95 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1589.66 | 1594.47 | 1591.26 |
| 12 day EMA | 1580.21 | 1580.24 | 1576.49 |
| 20 day EMA | 1567.27 | 1565.92 | 1562.24 |
| 35 day EMA | 1526.99 | 1523.87 | 1519.34 |
| 50 day EMA | 1487.88 | 1484.12 | 1479.36 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1597.68 | 1602.24 | 1590.64 |
| 12 day SMA | 1565.18 | 1564.78 | 1568.95 |
| 20 day SMA | 1577.16 | 1577.28 | 1577.35 |
| 35 day SMA | 1548.16 | 1543.16 | 1537.75 |
| 50 day SMA | 1492.98 | 1486.96 | 1481.77 |
| 100 day SMA | 1284.13 | 1278.33 | 1272.36 |
| 150 day SMA | 1239.7 | 1237.34 | 1235 |
| 200 day SMA | 1286.95 | 1286.78 | 1286.68 |
Videos related to: DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
