Munafa Stock Market Course + Intraday & FNO calls 
Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500540
- 500540 Experts view
- Tomorrow's Movement 500540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Premier
Strong intraday Stock price targets for Premier are 2.93 and 2.93
| Intraday Target 1 | 2.93 |
| Intraday Target 2 | 2.93 |
| Intraday Target 3 | 2.93 |
| Intraday Target 4 | 2.93 |
| Intraday Target 5 | 2.93 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.93 (-4.87%) | 2.93 | 2.93 - 2.93 | 0.0215 times | Mon 19 January 2026 | 3.08 (1.99%) | 3.02 | 2.94 - 3.10 | 0.2601 times | Fri 16 January 2026 | 3.02 (-4.73%) | 3.16 | 3.02 - 3.16 | 0.9992 times | Wed 14 January 2026 | 3.17 (0%) | 3.18 | 3.03 - 3.18 | 0.1137 times | Tue 13 January 2026 | 3.17 (3.26%) | 3.02 | 2.92 - 3.17 | 0.8244 times | Fri 09 January 2026 | 3.07 (-3.46%) | 3.08 | 3.07 - 3.08 | 0.0689 times | Thu 08 January 2026 | 3.18 (-0.93%) | 3.18 | 3.07 - 3.18 | 1.0345 times | Wed 07 January 2026 | 3.21 (4.22%) | 3.08 | 2.95 - 3.21 | 0.1912 times | Tue 06 January 2026 | 3.08 (4.41%) | 2.95 | 2.81 - 3.08 | 6.1504 times | Mon 05 January 2026 | 2.95 (-4.53%) | 2.96 | 2.95 - 2.96 | 0.3359 times | Fri 02 January 2026 | 3.09 (0%) | 3.22 | 3.09 - 3.22 | 1.5204 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier 500540 are 2.85 and 3.02
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 2.9866666666667 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.93 (-2.98%) | 3.02 | 2.93 - 3.10 | 0.0586 times | Fri 16 January 2026 | 3.02 (-1.63%) | 3.02 | 2.92 - 3.18 | 0.4027 times | Fri 09 January 2026 | 3.07 (-0.65%) | 2.96 | 2.81 - 3.21 | 1.6175 times | Fri 02 January 2026 | 3.09 (3.34%) | 3.12 | 2.99 - 3.22 | 1.9373 times | Fri 26 December 2025 | 2.99 (-0.33%) | 3.00 | 2.80 - 3.11 | 2.1632 times | Fri 19 December 2025 | 3.00 (8.7%) | 2.89 | 2.75 - 3.00 | 0.7352 times | Fri 12 December 2025 | 2.76 (-7.69%) | 2.99 | 2.75 - 3.09 | 1.2638 times | Fri 05 December 2025 | 2.99 (-3.86%) | 3.25 | 2.98 - 3.25 | 0.1699 times | Fri 28 November 2025 | 3.11 (-7.16%) | 3.43 | 3.10 - 3.45 | 1.226 times | Fri 21 November 2025 | 3.35 (0.9%) | 3.27 | 3.16 - 3.44 | 0.4258 times | Fri 14 November 2025 | 3.32 (-2.06%) | 3.39 | 3.18 - 3.50 | 10.5315 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier 500540 are 2.67 and 3.08
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 2.9866666666667 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.93 (-5.48%) | 3.10 | 2.81 - 3.22 | 0.18 times | Wed 31 December 2025 | 3.10 (-0.32%) | 3.25 | 2.75 - 3.25 | 0.4438 times | Fri 28 November 2025 | 3.11 (-11.9%) | 3.69 | 3.10 - 3.69 | 0.9603 times | Fri 31 October 2025 | 3.53 (-1.4%) | 3.73 | 3.33 - 3.87 | 1.625 times | Tue 30 September 2025 | 3.58 (5.29%) | 3.40 | 3.30 - 3.75 | 1.1205 times | Fri 29 August 2025 | 3.40 (-10.99%) | 3.65 | 3.31 - 3.93 | 0.4707 times | Thu 31 July 2025 | 3.82 (0%) | 3.71 | 3.63 - 4.15 | 1.287 times | Mon 30 June 2025 | 3.82 (18.27%) | 3.37 | 3.20 - 4.09 | 1.8025 times | Fri 30 May 2025 | 3.23 (0.94%) | 3.20 | 2.92 - 3.46 | 1.2506 times | Wed 30 April 2025 | 3.20 (15.94%) | 2.76 | 2.75 - 3.50 | 0.8596 times | Fri 28 March 2025 | 2.76 (-19.3%) | 3.42 | 2.72 - 3.67 | 1.6954 times |
Yearly price and charts Premier
Strong yearly Stock price targets for Premier 500540 are 2.67 and 3.08
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 2.9866666666667 |
| Yearly Target 4 | 3.16 |
| Yearly Target 5 | 3.4 |
Yearly price and volumes Premier
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.93 (-5.48%) | 3.10 | 2.81 - 3.22 | 0.0073 times | Wed 31 December 2025 | 3.10 (-0.96%) | 3.10 | 2.72 - 4.39 | 0.6061 times | Mon 30 December 2024 | 3.13 (-0.63%) | 3.05 | 2.48 - 5.78 | 1.0423 times | Fri 29 December 2023 | 3.15 (-7.35%) | 3.50 | 1.81 - 4.41 | 1.1363 times | Fri 30 December 2022 | 3.40 (-70.41%) | 10.92 | 3.00 - 12.59 | 2.4287 times | Fri 31 December 2021 | 11.49 (161.73%) | 4.50 | 1.65 - 13.50 | 3.0845 times | Thu 31 December 2020 | 4.39 (90.87%) | 2.19 | 1.18 - 4.44 | 0.3638 times | Tue 31 December 2019 | 2.30 (-70.13%) | 8.00 | 1.72 - 8.67 | 0.2186 times | Thu 27 December 2018 | 7.70 (0%) | 10.66 | 6.61 - 11.00 | 0.1125 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Premier
Tomorrow's movement Prediction of Premier 500540 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier 500540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Premier (500540) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Premier in short term and the sell signal is strong.
Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premier in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and Premier 500540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premier 500540 stock. Volume based technical analysis of Premier 500540 stock is negative.
Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier 500540
DMA (daily moving average) of Premier 500540
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.01 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Premier 500540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.09 | 3.1 |
| 12 day EMA | 3.07 | 3.09 | 3.09 |
| 20 day EMA | 3.06 | 3.07 | 3.07 |
| 35 day EMA | 3.11 | 3.12 | 3.12 |
| 50 day EMA | 3.14 | 3.15 | 3.15 |
SMA (simple moving average) of Premier 500540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.1 | 3.12 |
| 12 day SMA | 3.09 | 3.1 | 3.1 |
| 20 day SMA | 3.05 | 3.05 | 3.04 |
| 35 day SMA | 3.01 | 3.02 | 3.03 |
| 50 day SMA | 3.11 | 3.12 | 3.13 |
| 100 day SMA | 3.34 | 3.34 | 3.35 |
| 150 day SMA | 3.48 | 3.49 | 3.49 |
| 200 day SMA | 3.4 | 3.4 | 3.4 |
Videos related to: Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
