Munafa Stock Market Course + Intraday & FNO calls 
Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500540
- 500540 Experts view
- Tomorrow's Movement 500540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Premier
Strong intraday Stock price targets for Premier are 3.22 and 3.37
| Intraday Target 1 | 3.1 |
| Intraday Target 2 | 3.19 |
| Intraday Target 3 | 3.2466666666667 |
| Intraday Target 4 | 3.34 |
| Intraday Target 5 | 3.4 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.29 (4.44%) | 3.15 | 3.15 - 3.30 | 0.2957 times | Thu 16 April 2026 | 3.15 (-4.83%) | 3.20 | 3.15 - 3.20 | 0.4261 times | Wed 15 April 2026 | 3.31 (3.12%) | 3.21 | 3.15 - 3.37 | 4.1527 times | Mon 13 April 2026 | 3.21 (-2.13%) | 3.25 | 3.12 - 3.25 | 0.1844 times | Fri 10 April 2026 | 3.28 (2.82%) | 3.22 | 3.04 - 3.33 | 3.9936 times | Thu 09 April 2026 | 3.19 (4.59%) | 3.19 | 3.00 - 3.19 | 0.4656 times | Wed 08 April 2026 | 3.05 (1.33%) | 3.05 | 3.00 - 3.05 | 0.2869 times | Tue 07 April 2026 | 3.01 (4.88%) | 3.01 | 3.01 - 3.01 | 0.0003 times | Mon 06 April 2026 | 2.87 (-2.05%) | 2.93 | 2.85 - 2.96 | 0.1686 times | Thu 02 April 2026 | 2.93 (2.81%) | 2.99 | 2.93 - 2.99 | 0.0261 times | Wed 01 April 2026 | 2.85 (4.78%) | 2.85 | 2.85 - 2.85 | 0.0129 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier 500540 are 3.21 and 3.46
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.26 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.29 (0.3%) | 3.25 | 3.12 - 3.37 | 1.6516 times | Fri 10 April 2026 | 3.28 (11.95%) | 2.93 | 2.85 - 3.33 | 1.6047 times | Thu 02 April 2026 | 2.93 (4.64%) | 2.80 | 2.71 - 2.99 | 0.1211 times | Fri 27 March 2026 | 2.80 (-5.41%) | 2.96 | 2.76 - 3.04 | 0.8793 times | Fri 20 March 2026 | 2.96 (0.68%) | 3.00 | 2.77 - 3.02 | 1.0582 times | Thu 12 March 2026 | 2.94 (-2.65%) | 3.02 | 2.86 - 3.10 | 0.6136 times | Fri 06 March 2026 | 3.02 (0.67%) | 3.15 | 2.85 - 3.15 | 1.0269 times | Fri 27 February 2026 | 3.00 (-2.6%) | 3.14 | 2.80 - 3.15 | 1.1539 times | Fri 20 February 2026 | 3.08 (-2.22%) | 3.16 | 2.88 - 3.16 | 1.1471 times | Fri 13 February 2026 | 3.15 (2.27%) | 3.23 | 2.95 - 3.23 | 0.7438 times | Fri 06 February 2026 | 3.08 (-2.84%) | 3.31 | 3.00 - 3.31 | 1.0215 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier 500540 are 3.07 and 3.59
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.17 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.29 (20.96%) | 2.85 | 2.85 - 3.37 | 0.635 times | Mon 30 March 2026 | 2.72 (-9.33%) | 3.15 | 2.71 - 3.15 | 0.7161 times | Fri 27 February 2026 | 3.00 (-5.36%) | 3.31 | 2.80 - 3.31 | 0.7899 times | Fri 30 January 2026 | 3.17 (2.26%) | 3.10 | 2.80 - 3.23 | 0.6282 times | Wed 31 December 2025 | 3.10 (-0.32%) | 3.25 | 2.75 - 3.25 | 0.5432 times | Fri 28 November 2025 | 3.11 (-11.9%) | 3.69 | 3.10 - 3.69 | 1.1755 times | Fri 31 October 2025 | 3.53 (-1.4%) | 3.73 | 3.33 - 3.87 | 1.989 times | Tue 30 September 2025 | 3.58 (5.29%) | 3.40 | 3.30 - 3.75 | 1.3716 times | Fri 29 August 2025 | 3.40 (-10.99%) | 3.65 | 3.31 - 3.93 | 0.5762 times | Thu 31 July 2025 | 3.82 (0%) | 3.71 | 3.63 - 4.15 | 1.5754 times | Mon 30 June 2025 | 3.82 (18.27%) | 3.37 | 3.20 - 4.09 | 2.2063 times |
Yearly price and charts Premier
Strong yearly Stock price targets for Premier 500540 are 3 and 3.66
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 2.88 |
| Yearly Target 3 | 3.1233333333333 |
| Yearly Target 4 | 3.54 |
| Yearly Target 5 | 3.78 |
Yearly price and volumes Premier
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.29 (6.13%) | 3.10 | 2.71 - 3.37 | 0.0912 times | Wed 31 December 2025 | 3.10 (-0.96%) | 3.10 | 2.72 - 4.39 | 0.6004 times | Mon 30 December 2024 | 3.13 (-0.63%) | 3.05 | 2.48 - 5.78 | 1.0326 times | Fri 29 December 2023 | 3.15 (-7.35%) | 3.50 | 1.81 - 4.41 | 1.1257 times | Fri 30 December 2022 | 3.40 (-70.41%) | 10.92 | 3.00 - 12.59 | 2.406 times | Fri 31 December 2021 | 11.49 (161.73%) | 4.50 | 1.65 - 13.50 | 3.0558 times | Thu 31 December 2020 | 4.39 (90.87%) | 2.19 | 1.18 - 4.44 | 0.3604 times | Tue 31 December 2019 | 2.30 (-70.13%) | 8.00 | 1.72 - 8.67 | 0.2165 times | Thu 27 December 2018 | 7.70 (0%) | 10.66 | 6.61 - 11.00 | 0.1114 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Premier
Tomorrow's movement Prediction of Premier 500540 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier 500540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier 500540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Premier (500540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premier stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Premier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Premier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and Premier 500540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Premier 500540 stock. Volume based technical analysis of Premier 500540 stock is negative.
Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier 500540
DMA (daily moving average) of Premier 500540
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3 |
| 35 day DMA | 2.99 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Premier 500540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.18 | 3.2 |
| 12 day EMA | 3.12 | 3.09 | 3.08 |
| 20 day EMA | 3.06 | 3.04 | 3.03 |
| 35 day EMA | 3.04 | 3.03 | 3.02 |
| 50 day EMA | 3.04 | 3.03 | 3.02 |
SMA (simple moving average) of Premier 500540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.23 | 3.21 |
| 12 day SMA | 3.07 | 3.03 | 3 |
| 20 day SMA | 3 | 2.98 | 2.97 |
| 35 day SMA | 2.99 | 2.98 | 2.98 |
| 50 day SMA | 3.02 | 3.02 | 3.02 |
| 100 day SMA | 3.04 | 3.04 | 3.05 |
| 150 day SMA | 3.21 | 3.21 | 3.21 |
| 200 day SMA | 3.35 | 3.35 | 3.35 |
Videos related to: Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
