ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Premier

Strong intraday Stock price targets for Premier are 2.65 and 2.76

Intraday Target 12.63
Intraday Target 22.66
Intraday Target 32.7366666666667
Intraday Target 42.77
Intraday Target 52.85

Daily price and volume Premier

Date Closing Open Range Volume
Fri 11 September 2026 2.70 (-4.93%) 2.81 2.70 - 2.81 1.1787 times
Thu 10 September 2026 2.84 (4.41%) 2.76 2.76 - 2.84 0.0361 times
Wed 09 September 2026 2.72 (-2.16%) 2.72 2.72 - 2.72 0.0416 times
Tue 08 September 2026 2.78 (1.09%) 2.87 2.62 - 2.87 2.6962 times
Mon 07 September 2026 2.75 (1.1%) 2.77 2.71 - 2.77 0.1207 times
Fri 04 September 2026 2.72 (0.74%) 2.83 2.57 - 2.83 3.6812 times
Thu 03 September 2026 2.70 (-2.17%) 2.70 2.70 - 2.77 0.7042 times
Wed 02 September 2026 2.76 (-4.83%) 2.89 2.76 - 2.89 0.9939 times
Tue 01 September 2026 2.90 (-0.34%) 2.80 2.80 - 2.90 0.3913 times
Mon 31 August 2026 2.91 (1.39%) 2.93 2.87 - 2.96 0.1561 times
Fri 28 August 2026 2.87 (0.35%) 2.73 2.72 - 2.91 0.8951 times

Daily chart Premier

Weekly price and charts Premier

Strong weekly Stock price targets for Premier 500540 are 2.54 and 2.79

Weekly Target 12.48
Weekly Target 22.59
Weekly Target 32.73
Weekly Target 42.84
Weekly Target 52.98

Weekly price and volumes for Premier

Date Closing Open Range Volume
Fri 11 September 2026 2.70 (-0.74%) 2.77 2.62 - 2.87 0.3266 times
Fri 04 September 2026 2.72 (-5.23%) 2.93 2.57 - 2.96 0.4752 times
Fri 28 August 2026 2.87 (1.06%) 2.70 2.64 - 2.91 6.004 times
Fri 21 August 2026 2.84 (3.27%) 2.76 2.65 - 2.84 0.1323 times
Fri 14 August 2026 2.75 (-3.51%) 2.71 2.71 - 3.00 1.0582 times
Fri 07 August 2026 2.85 (-1.72%) 2.79 2.78 - 2.99 0.309 times
Fri 31 July 2026 2.90 (1.75%) 2.82 2.71 - 3.07 0.3731 times
Fri 24 July 2026 2.85 (-4.04%) 2.97 2.75 - 2.97 0.2489 times
Fri 17 July 2026 2.97 (-2.3%) 3.00 2.89 - 3.04 0.2297 times
Fri 10 July 2026 3.04 (4.47%) 2.98 2.90 - 3.14 0.8429 times
Fri 03 July 2026 2.91 (-3%) 3.00 2.82 - 3.02 0.9696 times

weekly chart Premier

Monthly price and charts Premier

Strong monthly Stock price targets for Premier 500540 are 2.47 and 2.8

Monthly Target 12.39
Monthly Target 22.55
Monthly Target 32.7233333333333
Monthly Target 42.88
Monthly Target 53.05

Monthly price and volumes Premier

Date Closing Open Range Volume
Fri 11 September 2026 2.70 (-7.22%) 2.80 2.57 - 2.90 0.2869 times
Mon 31 August 2026 2.91 (0.34%) 2.79 2.64 - 3.00 2.7321 times
Fri 31 July 2026 2.90 (-2.36%) 2.96 2.71 - 3.14 0.7375 times
Tue 30 June 2026 2.97 (-2.62%) 3.20 2.77 - 3.20 0.9398 times
Fri 29 May 2026 3.05 (2.01%) 2.91 2.72 - 3.15 0.5883 times
Thu 30 April 2026 2.99 (9.93%) 2.85 2.76 - 3.37 1.4671 times
Mon 30 March 2026 2.72 (-9.33%) 3.15 2.71 - 3.15 0.8688 times
Fri 27 February 2026 3.00 (-5.36%) 3.31 2.80 - 3.31 0.9583 times
Fri 30 January 2026 3.17 (2.26%) 3.10 2.80 - 3.23 0.7622 times
Wed 31 December 2025 3.10 (-0.32%) 3.25 2.75 - 3.25 0.659 times
Fri 28 November 2025 3.11 (-11.9%) 3.69 3.10 - 3.69 1.4261 times

monthly chart Premier

Yearly price and charts Premier

Strong yearly Stock price targets for Premier 500540 are 2.24 and 3.04

Yearly Target 12.08
Yearly Target 22.39
Yearly Target 32.88
Yearly Target 43.19
Yearly Target 53.68

Yearly price and volumes Premier

Date Closing Open Range Volume
Fri 11 September 2026 2.70 (-12.9%) 3.10 2.57 - 3.37 0.249 times
Wed 31 December 2025 3.10 (-0.96%) 3.10 2.72 - 4.39 0.5898 times
Mon 30 December 2024 3.13 (-0.63%) 3.05 2.48 - 5.78 1.0143 times
Fri 29 December 2023 3.15 (-7.35%) 3.50 1.81 - 4.41 1.1057 times
Fri 30 December 2022 3.40 (-70.41%) 10.92 3.00 - 12.59 2.3634 times
Fri 31 December 2021 11.49 (161.73%) 4.50 1.65 - 13.50 3.0016 times
Thu 31 December 2020 4.39 (90.87%) 2.19 1.18 - 4.44 0.354 times
Tue 31 December 2019 2.30 (-70.13%) 8.00 1.72 - 8.67 0.2127 times
Thu 27 December 2018 7.70 (0%) 10.66 6.61 - 11.00 0.1095 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Premier

Tomorrow's movement Prediction of Premier 500540 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier 500540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier 500540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Premier (500540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Premier in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Premier in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Premier is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.75 and Premier 500540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Premier 500540 stock. Volume based technical analysis of Premier 500540 stock is negative.

Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier 500540

DMA (daily moving average) of Premier 500540

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.79
20 day DMA 2.78
35 day DMA 2.83
50 day DMA 2.87
100 day DMA 2.92
150 day DMA 2.95
200 day DMA 2.98

EMA (exponential moving average) of Premier 500540

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.782.75
12 day EMA2.782.792.78
20 day EMA2.782.792.79
35 day EMA2.812.822.82
50 day EMA2.862.872.87

SMA (simple moving average) of Premier 500540

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.762.73
12 day SMA2.792.82.79
20 day SMA2.782.792.79
35 day SMA2.832.832.83
50 day SMA2.872.872.87
100 day SMA2.922.922.93
150 day SMA2.952.952.95
200 day SMA2.982.982.99

Videos related to: Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top