Munafa Stock Market Course + Intraday & FNO calls 
Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500540
- 500540 Experts view
- Tomorrow's Movement 500540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Premier
Strong intraday Stock price targets for Premier are 2.86 and 2.96
| Intraday Target 1 | 2.78 |
| Intraday Target 2 | 2.84 |
| Intraday Target 3 | 2.8766666666667 |
| Intraday Target 4 | 2.94 |
| Intraday Target 5 | 2.98 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.91 (3.56%) | 2.84 | 2.81 - 2.91 | 0.0592 times | Mon 16 March 2026 | 2.81 (-4.42%) | 3.00 | 2.81 - 3.00 | 0.1031 times | Thu 12 March 2026 | 2.94 (-2%) | 3.01 | 2.86 - 3.10 | 1.9187 times | Wed 11 March 2026 | 3.00 (4.9%) | 3.00 | 3.00 - 3.00 | 0.0607 times | Tue 10 March 2026 | 2.86 (-4.67%) | 3.00 | 2.86 - 3.00 | 0.1532 times | Mon 09 March 2026 | 3.00 (-0.66%) | 3.02 | 2.87 - 3.02 | 1.5471 times | Fri 06 March 2026 | 3.02 (0.67%) | 3.06 | 3.02 - 3.07 | 1.7205 times | Thu 05 March 2026 | 3.00 (0%) | 3.00 | 2.90 - 3.00 | 0.1148 times | Wed 04 March 2026 | 3.00 (-3.85%) | 3.08 | 2.97 - 3.10 | 3.3227 times | Mon 02 March 2026 | 3.12 (4%) | 3.15 | 2.85 - 3.15 | 1.0001 times | Fri 27 February 2026 | 3.00 (1.01%) | 3.05 | 2.86 - 3.05 | 0.1163 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier 500540 are 2.77 and 2.96
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 2.9066666666667 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.91 (-1.02%) | 3.00 | 2.81 - 3.00 | 0.0336 times | Thu 12 March 2026 | 2.94 (-2.65%) | 3.02 | 2.86 - 3.10 | 0.7622 times | Fri 06 March 2026 | 3.02 (0.67%) | 3.15 | 2.85 - 3.15 | 1.2755 times | Fri 27 February 2026 | 3.00 (-2.6%) | 3.14 | 2.80 - 3.15 | 1.4333 times | Fri 20 February 2026 | 3.08 (-2.22%) | 3.16 | 2.88 - 3.16 | 1.4249 times | Fri 13 February 2026 | 3.15 (2.27%) | 3.23 | 2.95 - 3.23 | 0.9239 times | Fri 06 February 2026 | 3.08 (-2.84%) | 3.31 | 3.00 - 3.31 | 1.2688 times | Fri 30 January 2026 | 3.17 (12.41%) | 2.96 | 2.80 - 3.23 | 1.1652 times | Fri 23 January 2026 | 2.82 (-6.62%) | 3.02 | 2.81 - 3.10 | 1.4771 times | Fri 16 January 2026 | 3.02 (-1.63%) | 3.02 | 2.92 - 3.18 | 0.2355 times | Fri 09 January 2026 | 3.07 (-0.65%) | 2.96 | 2.81 - 3.21 | 0.946 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier 500540 are 2.69 and 3.03
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 2.9566666666667 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.91 (-3%) | 3.15 | 2.81 - 3.15 | 0.2898 times | Fri 27 February 2026 | 3.00 (-5.36%) | 3.31 | 2.80 - 3.31 | 0.7066 times | Fri 30 January 2026 | 3.17 (2.26%) | 3.10 | 2.80 - 3.23 | 0.562 times | Wed 31 December 2025 | 3.10 (-0.32%) | 3.25 | 2.75 - 3.25 | 0.4859 times | Fri 28 November 2025 | 3.11 (-11.9%) | 3.69 | 3.10 - 3.69 | 1.0515 times | Fri 31 October 2025 | 3.53 (-1.4%) | 3.73 | 3.33 - 3.87 | 1.7792 times | Tue 30 September 2025 | 3.58 (5.29%) | 3.40 | 3.30 - 3.75 | 1.2269 times | Fri 29 August 2025 | 3.40 (-10.99%) | 3.65 | 3.31 - 3.93 | 0.5154 times | Thu 31 July 2025 | 3.82 (0%) | 3.71 | 3.63 - 4.15 | 1.4092 times | Mon 30 June 2025 | 3.82 (18.27%) | 3.37 | 3.20 - 4.09 | 1.9736 times | Fri 30 May 2025 | 3.23 (0.94%) | 3.20 | 2.92 - 3.46 | 1.3693 times |
Yearly price and charts Premier
Strong yearly Stock price targets for Premier 500540 are 2.6 and 3.11
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 2.7 |
| Yearly Target 3 | 3.0066666666667 |
| Yearly Target 4 | 3.21 |
| Yearly Target 5 | 3.52 |
Yearly price and volumes Premier
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.91 (-6.13%) | 3.10 | 2.80 - 3.31 | 0.0576 times | Wed 31 December 2025 | 3.10 (-0.96%) | 3.10 | 2.72 - 4.39 | 0.6027 times | Mon 30 December 2024 | 3.13 (-0.63%) | 3.05 | 2.48 - 5.78 | 1.0365 times | Fri 29 December 2023 | 3.15 (-7.35%) | 3.50 | 1.81 - 4.41 | 1.1299 times | Fri 30 December 2022 | 3.40 (-70.41%) | 10.92 | 3.00 - 12.59 | 2.4151 times | Fri 31 December 2021 | 11.49 (161.73%) | 4.50 | 1.65 - 13.50 | 3.0673 times | Thu 31 December 2020 | 4.39 (90.87%) | 2.19 | 1.18 - 4.44 | 0.3617 times | Tue 31 December 2019 | 2.30 (-70.13%) | 8.00 | 1.72 - 8.67 | 0.2173 times | Thu 27 December 2018 | 7.70 (0%) | 10.66 | 6.61 - 11.00 | 0.1118 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Premier
Tomorrow's movement Prediction of Premier 500540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier 500540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier 500540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Premier (500540) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Premier in short term and the sell signal is strong.
Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Premier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and Premier 500540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premier 500540 stock. Volume based technical analysis of Premier 500540 stock is negative.
Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier 500540
DMA (daily moving average) of Premier 500540
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.97 |
| 20 day DMA | 2.97 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Premier 500540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.91 | 2.96 |
| 12 day EMA | 2.94 | 2.95 | 2.97 |
| 20 day EMA | 2.96 | 2.97 | 2.99 |
| 35 day EMA | 3 | 3.01 | 3.02 |
| 50 day EMA | 3.03 | 3.03 | 3.04 |
SMA (simple moving average) of Premier 500540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.92 | 2.96 |
| 12 day SMA | 2.97 | 2.97 | 2.97 |
| 20 day SMA | 2.97 | 2.98 | 2.99 |
| 35 day SMA | 3.02 | 3.02 | 3.03 |
| 50 day SMA | 3.03 | 3.04 | 3.04 |
| 100 day SMA | 3.14 | 3.14 | 3.15 |
| 150 day SMA | 3.29 | 3.29 | 3.3 |
| 200 day SMA | 3.38 | 3.39 | 3.39 |
Videos related to: Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
