Munafa Stock Market Course + Intraday & FNO calls 
Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500540
- 500540 Experts view
- Tomorrow's Movement 500540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Premier
Strong intraday Stock price targets for Premier are 3.05 and 3.15
| Intraday Target 1 | 2.97 |
| Intraday Target 2 | 3.03 |
| Intraday Target 3 | 3.0666666666667 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.17 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.10 (3.68%) | 3.09 | 3.00 - 3.10 | 3.4193 times | Mon 29 December 2025 | 2.99 (0%) | 3.12 | 2.99 - 3.12 | 0.0677 times | Fri 26 December 2025 | 2.99 (4.18%) | 2.99 | 2.99 - 2.99 | 2.1743 times | Wed 24 December 2025 | 2.87 (-4.01%) | 3.11 | 2.85 - 3.11 | 1.1795 times | Tue 23 December 2025 | 2.99 (4.18%) | 2.93 | 2.80 - 2.99 | 1.2304 times | Mon 22 December 2025 | 2.87 (-4.33%) | 3.00 | 2.87 - 3.00 | 0.6277 times | Fri 19 December 2025 | 3.00 (0.33%) | 3.00 | 3.00 - 3.00 | 0.0324 times | Thu 18 December 2025 | 2.99 (4.18%) | 2.84 | 2.75 - 2.99 | 0.5613 times | Wed 17 December 2025 | 2.87 (-0.69%) | 2.75 | 2.75 - 2.87 | 0.1273 times | Tue 16 December 2025 | 2.89 (0%) | 2.89 | 2.86 - 2.89 | 0.5802 times | Mon 15 December 2025 | 2.89 (4.71%) | 2.89 | 2.89 - 2.89 | 0.4702 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier 500540 are 2.98 and 3.11
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.07 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.10 (3.68%) | 3.12 | 2.99 - 3.12 | 0.7305 times | Fri 26 December 2025 | 2.99 (-0.33%) | 3.00 | 2.80 - 3.11 | 1.0919 times | Fri 19 December 2025 | 3.00 (8.7%) | 2.89 | 2.75 - 3.00 | 0.3711 times | Fri 12 December 2025 | 2.76 (-7.69%) | 2.99 | 2.75 - 3.09 | 0.6379 times | Fri 05 December 2025 | 2.99 (-3.86%) | 3.25 | 2.98 - 3.25 | 0.0858 times | Fri 28 November 2025 | 3.11 (-7.16%) | 3.43 | 3.10 - 3.45 | 0.6188 times | Fri 21 November 2025 | 3.35 (0.9%) | 3.27 | 3.16 - 3.44 | 0.2149 times | Fri 14 November 2025 | 3.32 (-2.06%) | 3.39 | 3.18 - 3.50 | 5.3156 times | Fri 07 November 2025 | 3.39 (-3.97%) | 3.69 | 3.39 - 3.69 | 0.3376 times | Fri 31 October 2025 | 3.53 (-1.67%) | 3.82 | 3.43 - 3.82 | 0.5959 times | Thu 23 October 2025 | 3.59 (-2.71%) | 3.71 | 3.52 - 3.80 | 0.4615 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier 500540 are 2.68 and 3.18
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.0333333333333 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.10 (-0.32%) | 3.25 | 2.75 - 3.25 | 0.3754 times | Fri 28 November 2025 | 3.11 (-11.9%) | 3.69 | 3.10 - 3.69 | 0.8348 times | Fri 31 October 2025 | 3.53 (-1.4%) | 3.73 | 3.33 - 3.87 | 1.4126 times | Tue 30 September 2025 | 3.58 (5.29%) | 3.40 | 3.30 - 3.75 | 0.9741 times | Fri 29 August 2025 | 3.40 (-10.99%) | 3.65 | 3.31 - 3.93 | 0.4092 times | Thu 31 July 2025 | 3.82 (0%) | 3.71 | 3.63 - 4.15 | 1.1188 times | Mon 30 June 2025 | 3.82 (18.27%) | 3.37 | 3.20 - 4.09 | 1.5669 times | Fri 30 May 2025 | 3.23 (0.94%) | 3.20 | 2.92 - 3.46 | 1.0872 times | Wed 30 April 2025 | 3.20 (15.94%) | 2.76 | 2.75 - 3.50 | 0.7473 times | Fri 28 March 2025 | 2.76 (-19.3%) | 3.42 | 2.72 - 3.67 | 1.4738 times | Fri 28 February 2025 | 3.42 (-16.79%) | 4.09 | 3.26 - 4.39 | 1.0185 times |
Yearly price and charts Premier
Strong yearly Stock price targets for Premier 500540 are 2.27 and 3.94
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 2.42 |
| Yearly Target 3 | 3.4033333333333 |
| Yearly Target 4 | 4.09 |
| Yearly Target 5 | 5.07 |
Yearly price and volumes Premier
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.10 (-0.96%) | 3.10 | 2.72 - 4.39 | 0.5388 times | Mon 30 December 2024 | 3.13 (-0.63%) | 3.05 | 2.48 - 5.78 | 0.9273 times | Fri 29 December 2023 | 3.15 (-7.35%) | 3.50 | 1.81 - 4.41 | 1.0109 times | Fri 30 December 2022 | 3.40 (-70.41%) | 10.92 | 3.00 - 12.59 | 2.1607 times | Fri 31 December 2021 | 11.49 (161.73%) | 4.50 | 1.65 - 13.50 | 2.7442 times | Thu 31 December 2020 | 4.39 (90.87%) | 2.19 | 1.18 - 4.44 | 0.3236 times | Tue 31 December 2019 | 2.30 (-70.13%) | 8.00 | 1.72 - 8.67 | 0.1945 times | Thu 27 December 2018 | 7.70 (0%) | 10.66 | 6.61 - 11.00 | 0.1001 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Premier
Tomorrow's movement Prediction of Premier 500540 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier 500540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier 500540 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Premier 500540 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Premier 500540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.05
Tomorrow's movement Prediction of Premier 500540 looks bullish. It has broken an important resistance level of 3 with high volumes
Tomorrow's movement Prediction of Premier 500540 looks bullish. It has broken an important Moving average of 3.01 with high volumes
Munafa value: 95 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Premier (500540) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Premier in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Premier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and Premier 500540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Premier 500540 stock. Volume based technical analysis of Premier 500540 stock is negative.
Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier 500540
DMA (daily moving average) of Premier 500540
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 2.93 |
| 20 day DMA | 2.95 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Premier 500540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 2.96 | 2.94 |
| 12 day EMA | 2.98 | 2.96 | 2.96 |
| 20 day EMA | 3.02 | 3.01 | 3.01 |
| 35 day EMA | 3.12 | 3.12 | 3.13 |
| 50 day EMA | 3.26 | 3.27 | 3.28 |
SMA (simple moving average) of Premier 500540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.94 | 2.94 |
| 12 day SMA | 2.93 | 2.92 | 2.91 |
| 20 day SMA | 2.95 | 2.96 | 2.96 |
| 35 day SMA | 3.11 | 3.11 | 3.13 |
| 50 day SMA | 3.25 | 3.26 | 3.27 |
| 100 day SMA | 3.42 | 3.43 | 3.44 |
| 150 day SMA | 3.5 | 3.5 | 3.5 |
| 200 day SMA | 3.41 | 3.42 | 3.42 |
Videos related to: Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
