ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500540 Historical charts - PREMIER LTD

Historical charts for Stock 500540 - Share PREMIER LTD trades in BSE

Moving Averages for

  • 5Day Average: 3.25
  • 12Day Average: 3.07
  • 20Day Average: 3
  • 50Day Average: 3.02
  • 100Day Average: 3.04
  • 150Day Average: 3.21

500540 Indicators & signals

Indicator MACD (12,26,9)

3.12, 3.06, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500540 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 3.29 3.15 to 3.30 4.44% 0.3 times
16 Thu Apr 2026 3.15 3.15 to 3.20 -4.83% 0.44 times
15 Wed Apr 2026 3.31 3.15 to 3.37 3.12% 4.27 times
13 Mon Apr 2026 3.21 3.12 to 3.25 -2.13% 0.19 times
10 Fri Apr 2026 3.28 3.04 to 3.33 2.82% 4.11 times
09 Thu Apr 2026 3.19 3.00 to 3.19 4.59% 0.48 times
08 Wed Apr 2026 3.05 3.00 to 3.05 1.33% 0.3 times
07 Tue Apr 2026 3.01 3.01 to 3.01 4.88% 0 times
06 Mon Apr 2026 2.87 2.85 to 2.96 -2.05% 0.17 times
02 Thu Apr 2026 2.93 2.93 to 2.99 2.81% 0.03 times
01 Wed Apr 2026 2.85 2.85 to 2.85 4.78% 0.01 times
30 Mon Mar 2026 2.72 2.71 to 2.80 -2.86% 0.34 times

Technical analysis forecast of 500540 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500540 500540 at this time. Stock is rising and might rise more.

It appears as if 500540 500540 gave a large move recently.

Stock of 500540 (500540) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500540 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500540 stays above 3.2, but if it comes below 3.2, then a intra day sell could be more profitable.
If you take a sell trade below 3.2, then use 3.2 as stoploss and 3.06 as target. However if you take a buy trade in 500540, then use 3.2 as stoploss and 3.5 as target.

Tomorrow's movement Prediction of 500540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500540 Historical charts - Share PREMIER LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500540 Historical charts - Share PREMIER LTD

 

Back to top