Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 500540 Historical charts - PREMIER LTD
Historical charts for Stock 500540 - Share PREMIER LTD trades in BSE
Recent prices of 500540 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 3.15 | 2.95 to 3.15 | 1.94% | 0.19 times |
| 12 Thu Feb 2026 | 3.09 | 2.97 to 3.21 | -0.64% | 0.26 times |
| 11 Wed Feb 2026 | 3.11 | 3.11 to 3.11 | 0% | 0.06 times |
| 10 Tue Feb 2026 | 3.11 | 3.06 to 3.17 | 2.98% | 1.54 times |
| 09 Mon Feb 2026 | 3.02 | 3.01 to 3.23 | -1.95% | 2.25 times |
| 06 Fri Feb 2026 | 3.08 | 3.08 to 3.08 | 0% | 0.05 times |
| 05 Thu Feb 2026 | 3.08 | 3.05 to 3.18 | -1.28% | 0.4 times |
| 04 Wed Feb 2026 | 3.12 | 3.00 to 3.12 | -0.95% | 1 times |
| 03 Tue Feb 2026 | 3.15 | 3.00 to 3.15 | 0% | 0.54 times |
| 02 Mon Feb 2026 | 3.15 | 3.15 to 3.15 | -4.83% | 3.9 times |
| 01 Sun Feb 2026 | 3.31 | 3.31 to 3.31 | 4.42% | 0 times |
| 30 Fri Jan 2026 | 3.17 | 3.00 to 3.23 | 2.92% | 2.61 times |
Technical analysis forecast of 500540 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500540 500540 at this time. Stock is rising and might rise more.
It appears as if 500540 500540 gave a large move recently.
Stock of 500540 (500540) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 500540 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.2 as stoploss in an intra day sell trade for a target of 3.09. However, stock will show a bullish move above 3.2.
Tomorrow's movement Prediction of 500540 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 500540 Historical charts - Share PREMIER LTD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
