ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500540 Historical charts - PREMIER LTD

Historical charts for Stock 500540 - Share PREMIER LTD trades in BSE

Moving Averages for

  • 5Day Average: 2.93
  • 12Day Average: 2.96
  • 20Day Average: 2.97
  • 50Day Average: 2.99
  • 100Day Average: 2.99
  • 150Day Average: 3.04

500540 Indicators & signals

Indicator MACD (12,26,9)

2.95, 2.95, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500540 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 3.00 3.00 to 3.00 1.69% 0.21 times
18 Thu Jun 2026 2.95 2.86 to 2.95 4.98% 1.7 times
17 Wed Jun 2026 2.81 2.81 to 3.02 -2.77% 3 times
16 Tue Jun 2026 2.89 2.84 to 2.98 -3.02% 0.45 times
15 Mon Jun 2026 2.98 2.90 to 3.10 0% 0.27 times
12 Fri Jun 2026 2.98 2.80 to 3.03 2.41% 0.04 times
11 Thu Jun 2026 2.91 2.91 to 2.91 0.34% 0.34 times
10 Wed Jun 2026 2.90 2.86 to 3.00 -3.33% 1.77 times
09 Tue Jun 2026 3.00 2.96 to 3.11 -3.54% 0.12 times
08 Mon Jun 2026 3.11 2.90 to 3.11 4.71% 2.3 times
05 Fri Jun 2026 2.97 2.94 to 3.00 -1.98% 0.01 times
04 Thu Jun 2026 3.03 2.88 to 3.10 1.34% 0.27 times

Technical analysis forecast of 500540 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500540 500540 at this time. Stock is rising and might rise more.

It appears as if 500540 500540 gave a large move recently.

Stock of 500540 (500540) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500540 Historical charts - Share PREMIER LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500540 Historical charts - Share PREMIER LTD

 

Back to top