Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 500540 Historical charts - PREMIER LTD
Historical charts for Stock 500540 - Share PREMIER LTD trades in BSE
Recent prices of 500540 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Dec 2025 | 3.10 | 3.00 to 3.10 | 3.68% | 4.85 times |
| 29 Mon Dec 2025 | 2.99 | 2.99 to 3.12 | 0% | 0.1 times |
| 26 Fri Dec 2025 | 2.99 | 2.99 to 2.99 | 4.18% | 3.08 times |
| 24 Wed Dec 2025 | 2.87 | 2.85 to 3.11 | -4.01% | 1.67 times |
| 23 Tue Dec 2025 | 2.99 | 2.80 to 2.99 | 4.18% | 1.74 times |
| 22 Mon Dec 2025 | 2.87 | 2.87 to 3.00 | -4.33% | 0.89 times |
| 19 Fri Dec 2025 | 3.00 | 3.00 to 3.00 | 0.33% | 0.05 times |
| 18 Thu Dec 2025 | 2.99 | 2.75 to 2.99 | 4.18% | 0.8 times |
| 17 Wed Dec 2025 | 2.87 | 2.75 to 2.87 | -0.69% | 0.18 times |
| 16 Tue Dec 2025 | 2.89 | 2.86 to 2.89 | 0% | 0.82 times |
| 15 Mon Dec 2025 | 2.89 | 2.89 to 2.89 | 4.71% | 0.67 times |
| 12 Fri Dec 2025 | 2.76 | 2.75 to 2.82 | -4.5% | 1.29 times |
Technical analysis forecast of 500540 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500540 500540 at this time. Stock is rising and might rise more.
It appears as if 500540 500540 gave a large move recently.
Stock of 500540 (500540) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Tomorrow's movement Prediction of 500540 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 500540 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 500540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.05
Tomorrow's movement Prediction of 500540 looks bullish. It has broken an important resistance level of 3 with high volumes
Tomorrow's movement Prediction of 500540 looks bullish. It has broken an important Moving average of 3.01 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 500540 Historical charts - Share PREMIER LTD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
