ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500540 Historical charts - PREMIER LTD

Historical charts for Stock 500540 - Share PREMIER LTD trades in BSE

Moving Averages for

  • 5Day Average: 3.17
  • 12Day Average: 3.12
  • 20Day Average: 3.02
  • 50Day Average: 3.02
  • 100Day Average: 3.04
  • 150Day Average: 3.2

500540 Indicators & signals

Indicator MACD (12,26,9)

3.1, 3.06, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 43.75, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500540 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 2.98 2.98 to 3.13 -4.79% 3.32 times
20 Mon Apr 2026 3.13 3.13 to 3.13 -4.86% 0.99 times
17 Fri Apr 2026 3.29 3.15 to 3.30 4.44% 0.27 times
16 Thu Apr 2026 3.15 3.15 to 3.20 -4.83% 0.38 times
15 Wed Apr 2026 3.31 3.15 to 3.37 3.12% 3.75 times
13 Mon Apr 2026 3.21 3.12 to 3.25 -2.13% 0.17 times
10 Fri Apr 2026 3.28 3.04 to 3.33 2.82% 3.61 times
09 Thu Apr 2026 3.19 3.00 to 3.19 4.59% 0.42 times
08 Wed Apr 2026 3.05 3.00 to 3.05 1.33% 0.26 times
07 Tue Apr 2026 3.01 3.01 to 3.01 4.88% 0 times
06 Mon Apr 2026 2.87 2.85 to 2.96 -2.05% 0.15 times
02 Thu Apr 2026 2.93 2.93 to 2.99 2.81% 0.02 times

Technical analysis forecast for 500540 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500540 500540 at this time. Stock is falling and might fall more.

It appears as if 500540 500540 gave a large move recently.

Stock of 500540 (500540) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500540 is bearish for shortterm, and stock might move down till 2.9 or till 2.7. Use a stoploss of 3.06 and if the stock hits stoploss, then it can shoot up till 3.23

Tomorrow's movement Prediction of 500540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500540 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 500540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.21

Tomorrow's movement Prediction of 500540 looks bearish. It has broken an important support level of 3 with high volumes

Tomorrow's movement Prediction of 500540 looks bearish. It has broken an important moving average level of 3.06 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500540 Historical charts - Share PREMIER LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500540 Historical charts - Share PREMIER LTD

 

Back to top