Munafa Stock Market Course + Intraday & FNO calls 
Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500540
- 500540 Experts view
- Tomorrow's Movement 500540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Premier
Strong intraday Stock price targets for Premier are 3 and 3
| Intraday Target 1 | 3 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3 |
| Intraday Target 4 | 3 |
| Intraday Target 5 | 3 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3.00 (1.69%) | 3.00 | 3.00 - 3.00 | 0.2063 times | Thu 18 June 2026 | 2.95 (4.98%) | 2.86 | 2.86 - 2.95 | 1.6633 times | Wed 17 June 2026 | 2.81 (-2.77%) | 2.95 | 2.81 - 3.02 | 2.9417 times | Tue 16 June 2026 | 2.89 (-3.02%) | 2.94 | 2.84 - 2.98 | 0.4389 times | Mon 15 June 2026 | 2.98 (0%) | 2.90 | 2.90 - 3.10 | 0.2659 times | Fri 12 June 2026 | 2.98 (2.41%) | 2.80 | 2.80 - 3.03 | 0.0424 times | Thu 11 June 2026 | 2.91 (0.34%) | 2.91 | 2.91 - 2.91 | 0.3375 times | Wed 10 June 2026 | 2.90 (-3.33%) | 2.90 | 2.86 - 3.00 | 1.7329 times | Tue 09 June 2026 | 3.00 (-3.54%) | 3.10 | 2.96 - 3.11 | 0.1196 times | Mon 08 June 2026 | 3.11 (4.71%) | 3.11 | 2.90 - 3.11 | 2.2515 times | Fri 05 June 2026 | 2.97 (-1.98%) | 3.00 | 2.94 - 3.00 | 0.0106 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier 500540 are 2.91 and 3.2
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 2.97 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3.00 (0.67%) | 2.90 | 2.81 - 3.10 | 0.9506 times | Fri 12 June 2026 | 2.98 (0.34%) | 3.11 | 2.80 - 3.11 | 0.7727 times | Fri 05 June 2026 | 2.97 (-2.62%) | 3.20 | 2.84 - 3.20 | 0.9511 times | Fri 29 May 2026 | 3.05 (3.39%) | 2.81 | 2.81 - 3.11 | 1.3342 times | Fri 22 May 2026 | 2.95 (3.51%) | 2.98 | 2.80 - 3.09 | 0.378 times | Fri 15 May 2026 | 2.85 (-2.73%) | 2.93 | 2.72 - 3.00 | 0.3802 times | Fri 08 May 2026 | 2.93 (-2.01%) | 2.91 | 2.87 - 3.15 | 0.4818 times | Thu 30 April 2026 | 2.99 (1.36%) | 2.90 | 2.76 - 3.09 | 0.8305 times | Fri 24 April 2026 | 2.95 (-10.33%) | 3.13 | 2.92 - 3.15 | 2.2178 times | Fri 17 April 2026 | 3.29 (0.3%) | 3.25 | 3.12 - 3.37 | 1.7031 times | Fri 10 April 2026 | 3.28 (11.95%) | 2.93 | 2.85 - 3.33 | 1.6547 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier 500540 are 2.7 and 3.1
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3.00 (-1.64%) | 3.20 | 2.80 - 3.20 | 0.5353 times | Fri 29 May 2026 | 3.05 (2.01%) | 2.91 | 2.72 - 3.15 | 0.5153 times | Thu 30 April 2026 | 2.99 (9.93%) | 2.85 | 2.76 - 3.37 | 1.2849 times | Mon 30 March 2026 | 2.72 (-9.33%) | 3.15 | 2.71 - 3.15 | 0.7608 times | Fri 27 February 2026 | 3.00 (-5.36%) | 3.31 | 2.80 - 3.31 | 0.8393 times | Fri 30 January 2026 | 3.17 (2.26%) | 3.10 | 2.80 - 3.23 | 0.6675 times | Wed 31 December 2025 | 3.10 (-0.32%) | 3.25 | 2.75 - 3.25 | 0.5771 times | Fri 28 November 2025 | 3.11 (-11.9%) | 3.69 | 3.10 - 3.69 | 1.249 times | Fri 31 October 2025 | 3.53 (-1.4%) | 3.73 | 3.33 - 3.87 | 2.1134 times | Tue 30 September 2025 | 3.58 (5.29%) | 3.40 | 3.30 - 3.75 | 1.4573 times | Fri 29 August 2025 | 3.40 (-10.99%) | 3.65 | 3.31 - 3.93 | 0.6122 times |
Yearly price and charts Premier
Strong yearly Stock price targets for Premier 500540 are 2.53 and 3.19
| Yearly Target 1 | 2.37 |
| Yearly Target 2 | 2.68 |
| Yearly Target 3 | 3.0266666666667 |
| Yearly Target 4 | 3.34 |
| Yearly Target 5 | 3.69 |
Yearly price and volumes Premier
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3.00 (-3.23%) | 3.10 | 2.71 - 3.37 | 0.1418 times | Wed 31 December 2025 | 3.10 (-0.96%) | 3.10 | 2.72 - 4.39 | 0.597 times | Mon 30 December 2024 | 3.13 (-0.63%) | 3.05 | 2.48 - 5.78 | 1.0267 times | Fri 29 December 2023 | 3.15 (-7.35%) | 3.50 | 1.81 - 4.41 | 1.1193 times | Fri 30 December 2022 | 3.40 (-70.41%) | 10.92 | 3.00 - 12.59 | 2.3923 times | Fri 31 December 2021 | 11.49 (161.73%) | 4.50 | 1.65 - 13.50 | 3.0384 times | Thu 31 December 2020 | 4.39 (90.87%) | 2.19 | 1.18 - 4.44 | 0.3583 times | Tue 31 December 2019 | 2.30 (-70.13%) | 8.00 | 1.72 - 8.67 | 0.2153 times | Thu 27 December 2018 | 7.70 (0%) | 10.66 | 6.61 - 11.00 | 0.1108 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Premier
Tomorrow's movement Prediction of Premier 500540 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier 500540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Premier (500540) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Premier in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Premier in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and Premier 500540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Premier 500540 stock. Volume based technical analysis of Premier 500540 stock is negative.
Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier 500540
DMA (daily moving average) of Premier 500540
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 2.96 |
| 20 day DMA | 2.97 |
| 35 day DMA | 2.95 |
| 50 day DMA | 2.99 |
| 100 day DMA | 2.99 |
| 150 day DMA | 3.04 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Premier 500540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.92 | 2.9 |
| 12 day EMA | 2.95 | 2.94 | 2.94 |
| 20 day EMA | 2.95 | 2.95 | 2.95 |
| 35 day EMA | 2.96 | 2.96 | 2.96 |
| 50 day EMA | 2.98 | 2.98 | 2.98 |
SMA (simple moving average) of Premier 500540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.92 | 2.91 |
| 12 day SMA | 2.96 | 2.96 | 2.96 |
| 20 day SMA | 2.97 | 2.97 | 2.97 |
| 35 day SMA | 2.95 | 2.95 | 2.95 |
| 50 day SMA | 2.99 | 2.99 | 2.99 |
| 100 day SMA | 2.99 | 2.99 | 2.99 |
| 150 day SMA | 3.04 | 3.04 | 3.05 |
| 200 day SMA | 3.17 | 3.18 | 3.18 |
Videos related to: Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
