Munafa Stock Market Course + Intraday & FNO calls 
Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500540
- 500540 Experts view
- Tomorrow's Movement 500540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Premier
Strong intraday Stock price targets for Premier are 2.99 and 2.99
| Intraday Target 1 | 2.99 |
| Intraday Target 2 | 2.99 |
| Intraday Target 3 | 2.99 |
| Intraday Target 4 | 2.99 |
| Intraday Target 5 | 2.99 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.99 (-0.33%) | 2.99 | 2.99 - 2.99 | 0.0654 times | Thu 04 December 2025 | 3.00 (-3.23%) | 3.10 | 2.98 - 3.10 | 0.8594 times | Wed 03 December 2025 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.1514 times | Tue 02 December 2025 | 3.10 (-4.62%) | 3.25 | 3.10 - 3.25 | 0.077 times | Mon 01 December 2025 | 3.25 (4.5%) | 3.25 | 3.25 - 3.25 | 0.0641 times | Fri 28 November 2025 | 3.11 (-4.6%) | 3.39 | 3.10 - 3.39 | 7.5205 times | Thu 27 November 2025 | 3.26 (0%) | 3.26 | 3.26 - 3.26 | 0.0988 times | Wed 26 November 2025 | 3.26 (0%) | 3.26 | 3.26 - 3.26 | 0.5452 times | Tue 25 November 2025 | 3.26 (-4.96%) | 3.45 | 3.26 - 3.45 | 0.5541 times | Mon 24 November 2025 | 3.43 (2.39%) | 3.43 | 3.43 - 3.43 | 0.0641 times | Fri 21 November 2025 | 3.35 (0%) | 3.32 | 3.32 - 3.35 | 0.1052 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier 500540 are 2.85 and 3.12
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.0733333333333 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.99 (-3.86%) | 3.25 | 2.98 - 3.25 | 0.0471 times | Fri 28 November 2025 | 3.11 (-7.16%) | 3.43 | 3.10 - 3.45 | 0.34 times | Fri 21 November 2025 | 3.35 (0.9%) | 3.27 | 3.16 - 3.44 | 0.1181 times | Fri 14 November 2025 | 3.32 (-2.06%) | 3.39 | 3.18 - 3.50 | 2.9204 times | Fri 07 November 2025 | 3.39 (-3.97%) | 3.69 | 3.39 - 3.69 | 0.1855 times | Fri 31 October 2025 | 3.53 (-1.67%) | 3.82 | 3.43 - 3.82 | 0.3274 times | Thu 23 October 2025 | 3.59 (-2.71%) | 3.71 | 3.52 - 3.80 | 0.2535 times | Fri 17 October 2025 | 3.69 (-4.4%) | 3.87 | 3.49 - 3.87 | 1.8323 times | Fri 10 October 2025 | 3.86 (12.87%) | 3.33 | 3.33 - 3.87 | 3.4889 times | Fri 03 October 2025 | 3.42 (-5%) | 3.61 | 3.40 - 3.75 | 0.4869 times | Fri 26 September 2025 | 3.60 (6.82%) | 3.50 | 3.31 - 3.65 | 0.9037 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier 500540 are 2.85 and 3.12
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.99 (-3.86%) | 3.25 | 2.98 - 3.25 | 0.0115 times | Fri 28 November 2025 | 3.11 (-11.9%) | 3.69 | 3.10 - 3.69 | 0.8664 times | Fri 31 October 2025 | 3.53 (-1.4%) | 3.73 | 3.33 - 3.87 | 1.466 times | Tue 30 September 2025 | 3.58 (5.29%) | 3.40 | 3.30 - 3.75 | 1.0109 times | Fri 29 August 2025 | 3.40 (-10.99%) | 3.65 | 3.31 - 3.93 | 0.4247 times | Thu 31 July 2025 | 3.82 (0%) | 3.71 | 3.63 - 4.15 | 1.1611 times | Mon 30 June 2025 | 3.82 (18.27%) | 3.37 | 3.20 - 4.09 | 1.6261 times | Fri 30 May 2025 | 3.23 (0.94%) | 3.20 | 2.92 - 3.46 | 1.1283 times | Wed 30 April 2025 | 3.20 (15.94%) | 2.76 | 2.75 - 3.50 | 0.7755 times | Fri 28 March 2025 | 2.76 (-19.3%) | 3.42 | 2.72 - 3.67 | 1.5295 times | Fri 28 February 2025 | 3.42 (-16.79%) | 4.09 | 3.26 - 4.39 | 1.057 times |
Yearly price and charts Premier
Strong yearly Stock price targets for Premier 500540 are 2.02 and 3.69
| Yearly Target 1 | 1.7 |
| Yearly Target 2 | 2.34 |
| Yearly Target 3 | 3.3666666666667 |
| Yearly Target 4 | 4.01 |
| Yearly Target 5 | 5.04 |
Yearly price and volumes Premier
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.99 (-4.47%) | 3.10 | 2.72 - 4.39 | 0.5246 times | Mon 30 December 2024 | 3.13 (-0.63%) | 3.05 | 2.48 - 5.78 | 0.9291 times | Fri 29 December 2023 | 3.15 (-7.35%) | 3.50 | 1.81 - 4.41 | 1.0128 times | Fri 30 December 2022 | 3.40 (-70.41%) | 10.92 | 3.00 - 12.59 | 2.1648 times | Fri 31 December 2021 | 11.49 (161.73%) | 4.50 | 1.65 - 13.50 | 2.7494 times | Thu 31 December 2020 | 4.39 (90.87%) | 2.19 | 1.18 - 4.44 | 0.3242 times | Tue 31 December 2019 | 2.30 (-70.13%) | 8.00 | 1.72 - 8.67 | 0.1948 times | Thu 27 December 2018 | 7.70 (0%) | 10.66 | 6.61 - 11.00 | 0.1003 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Premier
Tomorrow's movement Prediction of Premier 500540 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier 500540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Premier (500540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Premier in short term and the sell signal is strong.
Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premier in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and Premier 500540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premier 500540 stock. Volume based technical analysis of Premier 500540 stock is negative.
Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier 500540
DMA (daily moving average) of Premier 500540
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Premier 500540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.11 | 3.16 |
| 12 day EMA | 3.17 | 3.2 | 3.24 |
| 20 day EMA | 3.25 | 3.28 | 3.31 |
| 35 day EMA | 3.33 | 3.35 | 3.37 |
| 50 day EMA | 3.42 | 3.44 | 3.46 |
SMA (simple moving average) of Premier 500540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.11 | 3.16 |
| 12 day SMA | 3.21 | 3.23 | 3.26 |
| 20 day SMA | 3.26 | 3.28 | 3.31 |
| 35 day SMA | 3.41 | 3.43 | 3.45 |
| 50 day SMA | 3.46 | 3.47 | 3.48 |
| 100 day SMA | 3.56 | 3.57 | 3.58 |
| 150 day SMA | 3.52 | 3.52 | 3.53 |
| 200 day SMA | 3.49 | 3.49 | 3.49 |
Videos related to: Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
