Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500540
- 500540 Experts view
- Tomorrow's Movement 500540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Premier
Strong intraday Stock price targets for Premier are 3.1 and 3.26
| Intraday Target 1 | 2.99 |
| Intraday Target 2 | 3.04 |
| Intraday Target 3 | 3.1466666666667 |
| Intraday Target 4 | 3.2 |
| Intraday Target 5 | 3.31 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3.10 (-4.62%) | 3.09 | 3.09 - 3.25 | 0.4328 times | Mon 13 January 2025 | 3.25 (-4.97%) | 3.49 | 3.25 - 3.49 | 0.124 times | Fri 10 January 2025 | 3.42 (-2.01%) | 3.49 | 3.32 - 3.49 | 0.0585 times | Thu 09 January 2025 | 3.49 (-4.9%) | 3.49 | 3.49 - 3.49 | 0.6325 times | Wed 08 January 2025 | 3.67 (-4.92%) | 3.86 | 3.67 - 3.86 | 0.005 times | Tue 07 January 2025 | 3.86 (1.85%) | 3.97 | 3.86 - 3.97 | 1.2212 times | Mon 06 January 2025 | 3.79 (4.99%) | 3.79 | 3.79 - 3.79 | 0.0429 times | Fri 03 January 2025 | 3.61 (4.94%) | 3.61 | 3.44 - 3.61 | 7.2417 times | Thu 02 January 2025 | 3.44 (4.88%) | 3.44 | 3.44 - 3.44 | 0.0129 times | Wed 01 January 2025 | 3.28 (4.79%) | 3.10 | 3.10 - 3.28 | 0.2285 times | Mon 30 December 2024 | 3.13 (-3.99%) | 3.11 | 3.11 - 3.13 | 2.3328 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier 500540 are 2.9 and 3.3
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.2266666666667 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3.10 (-9.36%) | 3.49 | 3.09 - 3.49 | 0.3728 times | Fri 10 January 2025 | 3.42 (-5.26%) | 3.79 | 3.32 - 3.97 | 1.3124 times | Fri 03 January 2025 | 3.61 (10.74%) | 3.11 | 3.10 - 3.61 | 6.5722 times | Mon 23 December 2024 | 3.26 (-4.96%) | 3.26 | 3.26 - 3.26 | 0.2987 times | Mon 16 December 2024 | 3.43 (-4.99%) | 3.43 | 3.43 - 3.43 | 1.2034 times | Mon 09 December 2024 | 3.61 (-4.75%) | 3.61 | 3.61 - 3.61 | 0.0861 times | Mon 02 December 2024 | 3.79 (-4.77%) | 3.79 | 3.79 - 3.79 | 0.0029 times | Mon 25 November 2024 | 3.98 (-4.78%) | 3.98 | 3.98 - 3.98 | 0.0057 times | Mon 18 November 2024 | 4.18 (-5%) | 4.18 | 4.18 - 4.18 | 0.0029 times | Mon 11 November 2024 | 4.40 (-3.51%) | 4.78 | 4.40 - 4.78 | 0.1428 times | Fri 08 November 2024 | 4.56 (25.62%) | 3.51 | 3.47 - 4.56 | 3.9543 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier 500540 are 2.66 and 3.54
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3.10 (-0.96%) | 3.10 | 3.09 - 3.97 | 0.8486 times | Mon 30 December 2024 | 3.13 (-21.36%) | 3.79 | 3.11 - 3.79 | 0.3996 times | Mon 25 November 2024 | 3.98 (5.01%) | 3.61 | 3.47 - 4.78 | 1.3936 times | Mon 21 October 2024 | 3.79 (-13.86%) | 4.18 | 3.79 - 4.18 | 0.0333 times | Mon 30 September 2024 | 4.40 (8.11%) | 3.87 | 3.87 - 5.16 | 2.8379 times | Mon 26 August 2024 | 4.07 (-18.11%) | 4.73 | 4.07 - 4.73 | 0.0865 times | Mon 29 July 2024 | 4.97 (24.25%) | 3.80 | 3.80 - 5.78 | 0.9776 times | Fri 28 June 2024 | 4.00 (8.11%) | 3.88 | 3.36 - 4.22 | 0.9646 times | Mon 27 May 2024 | 3.70 (-16.1%) | 4.19 | 3.70 - 4.31 | 0.4528 times | Mon 29 April 2024 | 4.41 (41.8%) | 3.00 | 2.96 - 4.41 | 2.0056 times | Thu 28 March 2024 | 3.11 (-2.51%) | 3.19 | 2.48 - 3.29 | 2.6199 times |
Indicator Analysis of Premier
Tomorrow's movement Prediction of Premier 500540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier 500540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Premier (500540) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Premier stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Premier in short term and the sell signal is strong.
Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premier in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and Premier 500540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Premier 500540 stock. Volume based technical analysis of Premier 500540 stock is negative.
Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier 500540
DMA (daily moving average) of Premier 500540
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.96 |
| 50 day DMA | 4.21 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Premier 500540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.45 | 3.55 |
| 12 day EMA | 3.49 | 3.56 | 3.62 |
| 20 day EMA | 3.64 | 3.7 | 3.75 |
| 35 day EMA | 3.87 | 3.92 | 3.96 |
| 50 day EMA | 4.13 | 4.17 | 4.21 |
SMA (simple moving average) of Premier 500540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.54 | 3.65 |
| 12 day SMA | 3.44 | 3.47 | 3.5 |
| 20 day SMA | 3.68 | 3.73 | 3.77 |
| 35 day SMA | 3.96 | 3.98 | 4 |
| 50 day SMA | 4.21 | 4.24 | 4.26 |
| 100 day SMA | 3.94 | 3.93 | 3.93 |
| 150 day SMA | 3.74 | 3.74 | 3.75 |
| 200 day SMA | 3.51 | 3.5 | 3.49 |
Videos related to: Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
