Munafa Stock Market Course + Intraday & FNO calls 
Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500540
- 500540 Experts view
- Tomorrow's Movement 500540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Premier
Strong intraday Stock price targets for Premier are 2.88 and 3.03
| Intraday Target 1 | 2.85 |
| Intraday Target 2 | 2.9 |
| Intraday Target 3 | 3 |
| Intraday Target 4 | 3.05 |
| Intraday Target 5 | 3.15 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.95 (-4.84%) | 3.10 | 2.95 - 3.10 | 0.0657 times | Thu 23 April 2026 | 3.10 (3.33%) | 3.10 | 3.10 - 3.15 | 0.0282 times | Wed 22 April 2026 | 3.00 (0.67%) | 2.92 | 2.92 - 3.12 | 1.066 times | Tue 21 April 2026 | 2.98 (-4.79%) | 3.13 | 2.98 - 3.13 | 2.3528 times | Mon 20 April 2026 | 3.13 (-4.86%) | 3.13 | 3.13 - 3.13 | 0.6992 times | Fri 17 April 2026 | 3.29 (4.44%) | 3.15 | 3.15 - 3.30 | 0.1891 times | Thu 16 April 2026 | 3.15 (-4.83%) | 3.20 | 3.15 - 3.20 | 0.2724 times | Wed 15 April 2026 | 3.31 (3.12%) | 3.21 | 3.15 - 3.37 | 2.6552 times | Mon 13 April 2026 | 3.21 (-2.13%) | 3.25 | 3.12 - 3.25 | 0.1179 times | Fri 10 April 2026 | 3.28 (2.82%) | 3.22 | 3.04 - 3.33 | 2.5535 times | Thu 09 April 2026 | 3.19 (4.59%) | 3.19 | 3.00 - 3.19 | 0.2977 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier 500540 are 2.82 and 3.05
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.0066666666667 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.95 (-10.33%) | 3.13 | 2.92 - 3.15 | 1.8855 times | Fri 17 April 2026 | 3.29 (0.3%) | 3.25 | 3.12 - 3.37 | 1.4479 times | Fri 10 April 2026 | 3.28 (11.95%) | 2.93 | 2.85 - 3.33 | 1.4067 times | Thu 02 April 2026 | 2.93 (4.64%) | 2.80 | 2.71 - 2.99 | 0.1061 times | Fri 27 March 2026 | 2.80 (-5.41%) | 2.96 | 2.76 - 3.04 | 0.7708 times | Fri 20 March 2026 | 2.96 (0.68%) | 3.00 | 2.77 - 3.02 | 0.9276 times | Thu 12 March 2026 | 2.94 (-2.65%) | 3.02 | 2.86 - 3.10 | 0.5379 times | Fri 06 March 2026 | 3.02 (0.67%) | 3.15 | 2.85 - 3.15 | 0.9002 times | Fri 27 February 2026 | 3.00 (-2.6%) | 3.14 | 2.80 - 3.15 | 1.0115 times | Fri 20 February 2026 | 3.08 (-2.22%) | 3.16 | 2.88 - 3.16 | 1.0056 times | Fri 13 February 2026 | 3.15 (2.27%) | 3.23 | 2.95 - 3.23 | 0.652 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier 500540 are 2.9 and 3.42
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.0566666666667 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.95 (8.46%) | 2.85 | 2.85 - 3.37 | 1.0106 times | Mon 30 March 2026 | 2.72 (-9.33%) | 3.15 | 2.71 - 3.15 | 0.6874 times | Fri 27 February 2026 | 3.00 (-5.36%) | 3.31 | 2.80 - 3.31 | 0.7582 times | Fri 30 January 2026 | 3.17 (2.26%) | 3.10 | 2.80 - 3.23 | 0.603 times | Wed 31 December 2025 | 3.10 (-0.32%) | 3.25 | 2.75 - 3.25 | 0.5214 times | Fri 28 November 2025 | 3.11 (-11.9%) | 3.69 | 3.10 - 3.69 | 1.1283 times | Fri 31 October 2025 | 3.53 (-1.4%) | 3.73 | 3.33 - 3.87 | 1.9093 times | Tue 30 September 2025 | 3.58 (5.29%) | 3.40 | 3.30 - 3.75 | 1.3166 times | Fri 29 August 2025 | 3.40 (-10.99%) | 3.65 | 3.31 - 3.93 | 0.5531 times | Thu 31 July 2025 | 3.82 (0%) | 3.71 | 3.63 - 4.15 | 1.5122 times | Mon 30 June 2025 | 3.82 (18.27%) | 3.37 | 3.20 - 4.09 | 2.1178 times |
Yearly price and charts Premier
Strong yearly Stock price targets for Premier 500540 are 2.5 and 3.16
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 2.65 |
| Yearly Target 3 | 3.01 |
| Yearly Target 4 | 3.31 |
| Yearly Target 5 | 3.67 |
Yearly price and volumes Premier
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.95 (-4.84%) | 3.10 | 2.71 - 3.37 | 0.1048 times | Wed 31 December 2025 | 3.10 (-0.96%) | 3.10 | 2.72 - 4.39 | 0.5995 times | Mon 30 December 2024 | 3.13 (-0.63%) | 3.05 | 2.48 - 5.78 | 1.031 times | Fri 29 December 2023 | 3.15 (-7.35%) | 3.50 | 1.81 - 4.41 | 1.124 times | Fri 30 December 2022 | 3.40 (-70.41%) | 10.92 | 3.00 - 12.59 | 2.4023 times | Fri 31 December 2021 | 11.49 (161.73%) | 4.50 | 1.65 - 13.50 | 3.0511 times | Thu 31 December 2020 | 4.39 (90.87%) | 2.19 | 1.18 - 4.44 | 0.3598 times | Tue 31 December 2019 | 2.30 (-70.13%) | 8.00 | 1.72 - 8.67 | 0.2162 times | Thu 27 December 2018 | 7.70 (0%) | 10.66 | 6.61 - 11.00 | 0.1113 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Premier
Tomorrow's movement Prediction of Premier 500540 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier 500540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier 500540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Premier 500540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.21
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Premier (500540) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Premier stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Premier in short term but the sell signal is initial and weak.
Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and Premier 500540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premier 500540 stock. Volume based technical analysis of Premier 500540 stock is negative.
Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier 500540
DMA (daily moving average) of Premier 500540
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Premier 500540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.09 | 3.08 |
| 12 day EMA | 3.06 | 3.08 | 3.08 |
| 20 day EMA | 3.04 | 3.05 | 3.05 |
| 35 day EMA | 3.04 | 3.05 | 3.05 |
| 50 day EMA | 3.02 | 3.02 | 3.02 |
SMA (simple moving average) of Premier 500540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.1 | 3.11 |
| 12 day SMA | 3.14 | 3.14 | 3.12 |
| 20 day SMA | 3.03 | 3.03 | 3.02 |
| 35 day SMA | 3 | 3 | 2.99 |
| 50 day SMA | 3.01 | 3.01 | 3.01 |
| 100 day SMA | 3.03 | 3.03 | 3.03 |
| 150 day SMA | 3.19 | 3.2 | 3.2 |
| 200 day SMA | 3.33 | 3.33 | 3.34 |
Videos related to: Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
