Munafa Stock Market Course + Intraday & FNO calls 
Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500540
- 500540 Experts view
- Tomorrow's Movement 500540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Premier
Strong intraday Stock price targets for Premier are 2.87 and 2.98
| Intraday Target 1 | 2.84 |
| Intraday Target 2 | 2.9 |
| Intraday Target 3 | 2.95 |
| Intraday Target 4 | 3.01 |
| Intraday Target 5 | 3.06 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.96 (-1.99%) | 3.00 | 2.89 - 3.00 | 0.2558 times | Wed 18 March 2026 | 3.02 (3.78%) | 2.91 | 2.77 - 3.02 | 4.9576 times | Tue 17 March 2026 | 2.91 (3.56%) | 2.84 | 2.81 - 2.91 | 0.0499 times | Mon 16 March 2026 | 2.81 (-4.42%) | 3.00 | 2.81 - 3.00 | 0.087 times | Thu 12 March 2026 | 2.94 (-2%) | 3.01 | 2.86 - 3.10 | 1.6177 times | Wed 11 March 2026 | 3.00 (4.9%) | 3.00 | 3.00 - 3.00 | 0.0512 times | Tue 10 March 2026 | 2.86 (-4.67%) | 3.00 | 2.86 - 3.00 | 0.1292 times | Mon 09 March 2026 | 3.00 (-0.66%) | 3.02 | 2.87 - 3.02 | 1.3044 times | Fri 06 March 2026 | 3.02 (0.67%) | 3.06 | 3.02 - 3.07 | 1.4506 times | Thu 05 March 2026 | 3.00 (0%) | 3.00 | 2.90 - 3.00 | 0.0968 times | Wed 04 March 2026 | 3.00 (-3.85%) | 3.08 | 2.97 - 3.10 | 2.8015 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier 500540 are 2.74 and 2.99
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 2.9166666666667 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.96 (0.68%) | 3.00 | 2.77 - 3.02 | 1.1652 times | Thu 12 March 2026 | 2.94 (-2.65%) | 3.02 | 2.86 - 3.10 | 0.6756 times | Fri 06 March 2026 | 3.02 (0.67%) | 3.15 | 2.85 - 3.15 | 1.1307 times | Fri 27 February 2026 | 3.00 (-2.6%) | 3.14 | 2.80 - 3.15 | 1.2705 times | Fri 20 February 2026 | 3.08 (-2.22%) | 3.16 | 2.88 - 3.16 | 1.2631 times | Fri 13 February 2026 | 3.15 (2.27%) | 3.23 | 2.95 - 3.23 | 0.819 times | Fri 06 February 2026 | 3.08 (-2.84%) | 3.31 | 3.00 - 3.31 | 1.1248 times | Fri 30 January 2026 | 3.17 (12.41%) | 2.96 | 2.80 - 3.23 | 1.0329 times | Fri 23 January 2026 | 2.82 (-6.62%) | 3.02 | 2.81 - 3.10 | 1.3094 times | Fri 16 January 2026 | 3.02 (-1.63%) | 3.02 | 2.92 - 3.18 | 0.2088 times | Fri 09 January 2026 | 3.07 (-0.65%) | 2.96 | 2.81 - 3.21 | 0.8386 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier 500540 are 2.68 and 3.06
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 2.96 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.96 (-1.33%) | 3.15 | 2.77 - 3.15 | 0.4607 times | Fri 27 February 2026 | 3.00 (-5.36%) | 3.31 | 2.80 - 3.31 | 0.6941 times | Fri 30 January 2026 | 3.17 (2.26%) | 3.10 | 2.80 - 3.23 | 0.5521 times | Wed 31 December 2025 | 3.10 (-0.32%) | 3.25 | 2.75 - 3.25 | 0.4773 times | Fri 28 November 2025 | 3.11 (-11.9%) | 3.69 | 3.10 - 3.69 | 1.033 times | Fri 31 October 2025 | 3.53 (-1.4%) | 3.73 | 3.33 - 3.87 | 1.7479 times | Tue 30 September 2025 | 3.58 (5.29%) | 3.40 | 3.30 - 3.75 | 1.2053 times | Fri 29 August 2025 | 3.40 (-10.99%) | 3.65 | 3.31 - 3.93 | 0.5063 times | Thu 31 July 2025 | 3.82 (0%) | 3.71 | 3.63 - 4.15 | 1.3844 times | Mon 30 June 2025 | 3.82 (18.27%) | 3.37 | 3.20 - 4.09 | 1.9388 times | Fri 30 May 2025 | 3.23 (0.94%) | 3.20 | 2.92 - 3.46 | 1.3452 times |
Yearly price and charts Premier
Strong yearly Stock price targets for Premier 500540 are 2.6 and 3.14
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 2.72 |
| Yearly Target 3 | 3.0133333333333 |
| Yearly Target 4 | 3.26 |
| Yearly Target 5 | 3.55 |
Yearly price and volumes Premier
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.96 (-4.52%) | 3.10 | 2.77 - 3.31 | 0.0641 times | Wed 31 December 2025 | 3.10 (-0.96%) | 3.10 | 2.72 - 4.39 | 0.6023 times | Mon 30 December 2024 | 3.13 (-0.63%) | 3.05 | 2.48 - 5.78 | 1.0357 times | Fri 29 December 2023 | 3.15 (-7.35%) | 3.50 | 1.81 - 4.41 | 1.1291 times | Fri 30 December 2022 | 3.40 (-70.41%) | 10.92 | 3.00 - 12.59 | 2.4133 times | Fri 31 December 2021 | 11.49 (161.73%) | 4.50 | 1.65 - 13.50 | 3.065 times | Thu 31 December 2020 | 4.39 (90.87%) | 2.19 | 1.18 - 4.44 | 0.3615 times | Tue 31 December 2019 | 2.30 (-70.13%) | 8.00 | 1.72 - 8.67 | 0.2172 times | Thu 27 December 2018 | 7.70 (0%) | 10.66 | 6.61 - 11.00 | 0.1118 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Premier
Tomorrow's movement Prediction of Premier 500540 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier 500540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier 500540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Premier (500540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Premier in short term but the buy signal is initial and weak.
Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Premier in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and Premier 500540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premier 500540 stock. Volume based technical analysis of Premier 500540 stock is negative.
Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier 500540
DMA (daily moving average) of Premier 500540
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 2.97 |
| 20 day DMA | 2.97 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Premier 500540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.95 | 2.91 |
| 12 day EMA | 2.95 | 2.95 | 2.94 |
| 20 day EMA | 2.97 | 2.97 | 2.96 |
| 35 day EMA | 3 | 3 | 3 |
| 50 day EMA | 3.03 | 3.03 | 3.03 |
SMA (simple moving average) of Premier 500540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.94 | 2.9 |
| 12 day SMA | 2.97 | 2.97 | 2.97 |
| 20 day SMA | 2.97 | 2.97 | 2.97 |
| 35 day SMA | 3.03 | 3.03 | 3.02 |
| 50 day SMA | 3.03 | 3.03 | 3.03 |
| 100 day SMA | 3.12 | 3.13 | 3.14 |
| 150 day SMA | 3.28 | 3.28 | 3.29 |
| 200 day SMA | 3.38 | 3.38 | 3.38 |
Videos related to: Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
