Munafa Stock Market Course + Intraday & FNO calls 
Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500540
- 500540 Experts view
- Tomorrow's Movement 500540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Premier
Strong intraday Stock price targets for Premier are 2.99 and 2.99
| Intraday Target 1 | 2.99 |
| Intraday Target 2 | 2.99 |
| Intraday Target 3 | 2.99 |
| Intraday Target 4 | 2.99 |
| Intraday Target 5 | 2.99 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.99 (4.18%) | 2.99 | 2.99 - 2.99 | 2.7538 times | Wed 24 December 2025 | 2.87 (-4.01%) | 3.11 | 2.85 - 3.11 | 1.4938 times | Tue 23 December 2025 | 2.99 (4.18%) | 2.93 | 2.80 - 2.99 | 1.5583 times | Mon 22 December 2025 | 2.87 (-4.33%) | 3.00 | 2.87 - 3.00 | 0.795 times | Fri 19 December 2025 | 3.00 (0.33%) | 3.00 | 3.00 - 3.00 | 0.041 times | Thu 18 December 2025 | 2.99 (4.18%) | 2.84 | 2.75 - 2.99 | 0.7109 times | Wed 17 December 2025 | 2.87 (-0.69%) | 2.75 | 2.75 - 2.87 | 0.1612 times | Tue 16 December 2025 | 2.89 (0%) | 2.89 | 2.86 - 2.89 | 0.7349 times | Mon 15 December 2025 | 2.89 (4.71%) | 2.89 | 2.89 - 2.89 | 0.5956 times | Fri 12 December 2025 | 2.76 (-4.5%) | 2.82 | 2.75 - 2.82 | 1.1556 times | Thu 11 December 2025 | 2.89 (-2.03%) | 3.09 | 2.81 - 3.09 | 0.4142 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier 500540 are 2.74 and 3.05
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.9666666666667 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.99 (-0.33%) | 3.00 | 2.80 - 3.11 | 1.1221 times | Fri 19 December 2025 | 3.00 (8.7%) | 2.89 | 2.75 - 3.00 | 0.3814 times | Fri 12 December 2025 | 2.76 (-7.69%) | 2.99 | 2.75 - 3.09 | 0.6555 times | Fri 05 December 2025 | 2.99 (-3.86%) | 3.25 | 2.98 - 3.25 | 0.0881 times | Fri 28 November 2025 | 3.11 (-7.16%) | 3.43 | 3.10 - 3.45 | 0.6359 times | Fri 21 November 2025 | 3.35 (0.9%) | 3.27 | 3.16 - 3.44 | 0.2209 times | Fri 14 November 2025 | 3.32 (-2.06%) | 3.39 | 3.18 - 3.50 | 5.4626 times | Fri 07 November 2025 | 3.39 (-3.97%) | 3.69 | 3.39 - 3.69 | 0.3469 times | Fri 31 October 2025 | 3.53 (-1.67%) | 3.82 | 3.43 - 3.82 | 0.6123 times | Thu 23 October 2025 | 3.59 (-2.71%) | 3.71 | 3.52 - 3.80 | 0.4742 times | Fri 17 October 2025 | 3.69 (-4.4%) | 3.87 | 3.49 - 3.87 | 3.4274 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier 500540 are 2.62 and 3.12
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 2.9966666666667 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.99 (-3.86%) | 3.25 | 2.75 - 3.25 | 0.2841 times | Fri 28 November 2025 | 3.11 (-11.9%) | 3.69 | 3.10 - 3.69 | 0.8427 times | Fri 31 October 2025 | 3.53 (-1.4%) | 3.73 | 3.33 - 3.87 | 1.426 times | Tue 30 September 2025 | 3.58 (5.29%) | 3.40 | 3.30 - 3.75 | 0.9833 times | Fri 29 August 2025 | 3.40 (-10.99%) | 3.65 | 3.31 - 3.93 | 0.4131 times | Thu 31 July 2025 | 3.82 (0%) | 3.71 | 3.63 - 4.15 | 1.1294 times | Mon 30 June 2025 | 3.82 (18.27%) | 3.37 | 3.20 - 4.09 | 1.5818 times | Fri 30 May 2025 | 3.23 (0.94%) | 3.20 | 2.92 - 3.46 | 1.0975 times | Wed 30 April 2025 | 3.20 (15.94%) | 2.76 | 2.75 - 3.50 | 0.7543 times | Fri 28 March 2025 | 2.76 (-19.3%) | 3.42 | 2.72 - 3.67 | 1.4878 times | Fri 28 February 2025 | 3.42 (-16.79%) | 4.09 | 3.26 - 4.39 | 1.0282 times |
Yearly price and charts Premier
Strong yearly Stock price targets for Premier 500540 are 2.02 and 3.69
| Yearly Target 1 | 1.7 |
| Yearly Target 2 | 2.34 |
| Yearly Target 3 | 3.3666666666667 |
| Yearly Target 4 | 4.01 |
| Yearly Target 5 | 5.04 |
Yearly price and volumes Premier
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.99 (-4.47%) | 3.10 | 2.72 - 4.39 | 0.5351 times | Mon 30 December 2024 | 3.13 (-0.63%) | 3.05 | 2.48 - 5.78 | 0.9278 times | Fri 29 December 2023 | 3.15 (-7.35%) | 3.50 | 1.81 - 4.41 | 1.0114 times | Fri 30 December 2022 | 3.40 (-70.41%) | 10.92 | 3.00 - 12.59 | 2.1617 times | Fri 31 December 2021 | 11.49 (161.73%) | 4.50 | 1.65 - 13.50 | 2.7455 times | Thu 31 December 2020 | 4.39 (90.87%) | 2.19 | 1.18 - 4.44 | 0.3238 times | Tue 31 December 2019 | 2.30 (-70.13%) | 8.00 | 1.72 - 8.67 | 0.1945 times | Thu 27 December 2018 | 7.70 (0%) | 10.66 | 6.61 - 11.00 | 0.1001 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Premier
Tomorrow's movement Prediction of Premier 500540 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier 500540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Premier (500540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Premier in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Premier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and Premier 500540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Premier 500540 stock. Volume based technical analysis of Premier 500540 stock is negative.
Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier 500540
DMA (daily moving average) of Premier 500540
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 2.91 |
| 20 day DMA | 2.96 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Premier 500540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.92 | 2.94 |
| 12 day EMA | 2.96 | 2.95 | 2.96 |
| 20 day EMA | 3.01 | 3.01 | 3.02 |
| 35 day EMA | 3.13 | 3.14 | 3.16 |
| 50 day EMA | 3.28 | 3.29 | 3.31 |
SMA (simple moving average) of Premier 500540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.94 | 2.94 |
| 12 day SMA | 2.91 | 2.9 | 2.91 |
| 20 day SMA | 2.96 | 2.98 | 3 |
| 35 day SMA | 3.13 | 3.14 | 3.16 |
| 50 day SMA | 3.27 | 3.29 | 3.31 |
| 100 day SMA | 3.44 | 3.44 | 3.45 |
| 150 day SMA | 3.5 | 3.5 | 3.51 |
| 200 day SMA | 3.42 | 3.42 | 3.43 |
Videos related to: Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
