ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Premier

Strong intraday Stock price targets for Premier are 2.81 and 3

Intraday Target 12.65
Intraday Target 22.77
Intraday Target 32.8366666666667
Intraday Target 42.96
Intraday Target 53.03

Daily price and volume Premier

Date Closing Open Range Volume
Fri 31 July 2026 2.90 (2.84%) 2.82 2.71 - 2.90 0.9377 times
Thu 30 July 2026 2.82 (0%) 2.78 2.77 - 2.82 0.8524 times
Wed 29 July 2026 2.82 (-4.73%) 2.96 2.82 - 2.96 2.7366 times
Tue 28 July 2026 2.96 (1.02%) 3.07 2.96 - 3.07 1.16 times
Mon 27 July 2026 2.93 (2.81%) 2.82 2.80 - 2.96 0.312 times
Fri 24 July 2026 2.85 (-1.38%) 2.80 2.75 - 2.95 0.4034 times
Thu 23 July 2026 2.89 (-0.34%) 2.80 2.80 - 2.89 1.9474 times
Wed 22 July 2026 2.90 (0%) 2.85 2.80 - 2.90 1.1354 times
Tue 21 July 2026 2.90 (-1.36%) 2.88 2.87 - 2.90 0.3515 times
Mon 20 July 2026 2.94 (-1.01%) 2.97 2.90 - 2.97 0.1635 times
Fri 17 July 2026 2.97 (0.34%) 2.97 2.90 - 2.97 0.7909 times

Daily chart Premier

Weekly price and charts Premier

Strong weekly Stock price targets for Premier 500540 are 2.81 and 3.17

Weekly Target 12.53
Weekly Target 22.72
Weekly Target 32.8933333333333
Weekly Target 43.08
Weekly Target 53.25

Weekly price and volumes for Premier

Date Closing Open Range Volume
Fri 31 July 2026 2.90 (1.75%) 2.82 2.71 - 3.07 0.6842 times
Fri 24 July 2026 2.85 (-4.04%) 2.97 2.75 - 2.97 0.4564 times
Fri 17 July 2026 2.97 (-2.3%) 3.00 2.89 - 3.04 0.4213 times
Fri 10 July 2026 3.04 (4.47%) 2.98 2.90 - 3.14 1.5457 times
Fri 03 July 2026 2.91 (-3%) 3.00 2.82 - 3.02 1.778 times
Thu 25 June 2026 3.00 (0%) 3.00 2.77 - 3.08 0.4924 times
Fri 19 June 2026 3.00 (0.67%) 2.90 2.81 - 3.10 1.096 times
Fri 12 June 2026 2.98 (0.34%) 3.11 2.80 - 3.11 0.8909 times
Fri 05 June 2026 2.97 (-2.62%) 3.20 2.84 - 3.20 1.0966 times
Fri 29 May 2026 3.05 (3.39%) 2.81 2.81 - 3.11 1.5384 times
Fri 22 May 2026 2.95 (3.51%) 2.98 2.80 - 3.09 0.4358 times

weekly chart Premier

Monthly price and charts Premier

Strong monthly Stock price targets for Premier 500540 are 2.59 and 3.02

Monthly Target 12.49
Monthly Target 22.69
Monthly Target 32.9166666666667
Monthly Target 43.12
Monthly Target 53.35

Monthly price and volumes Premier

Date Closing Open Range Volume
Fri 31 July 2026 2.90 (-2.36%) 2.96 2.71 - 3.14 0.6816 times
Tue 30 June 2026 2.97 (-2.62%) 3.20 2.77 - 3.20 0.8685 times
Fri 29 May 2026 3.05 (2.01%) 2.91 2.72 - 3.15 0.5437 times
Thu 30 April 2026 2.99 (9.93%) 2.85 2.76 - 3.37 1.3559 times
Mon 30 March 2026 2.72 (-9.33%) 3.15 2.71 - 3.15 0.8029 times
Fri 27 February 2026 3.00 (-5.36%) 3.31 2.80 - 3.31 0.8857 times
Fri 30 January 2026 3.17 (2.26%) 3.10 2.80 - 3.23 0.7044 times
Wed 31 December 2025 3.10 (-0.32%) 3.25 2.75 - 3.25 0.609 times
Fri 28 November 2025 3.11 (-11.9%) 3.69 3.10 - 3.69 1.318 times
Fri 31 October 2025 3.53 (-1.4%) 3.73 3.33 - 3.87 2.2302 times
Tue 30 September 2025 3.58 (5.29%) 3.40 3.30 - 3.75 1.5379 times

monthly chart Premier

Yearly price and charts Premier

Strong yearly Stock price targets for Premier 500540 are 2.48 and 3.14

Yearly Target 12.33
Yearly Target 22.62
Yearly Target 32.9933333333333
Yearly Target 43.28
Yearly Target 53.65

Yearly price and volumes Premier

Date Closing Open Range Volume
Fri 31 July 2026 2.90 (-6.45%) 3.10 2.71 - 3.37 0.17 times
Wed 31 December 2025 3.10 (-0.96%) 3.10 2.72 - 4.39 0.5951 times
Mon 30 December 2024 3.13 (-0.63%) 3.05 2.48 - 5.78 1.0235 times
Fri 29 December 2023 3.15 (-7.35%) 3.50 1.81 - 4.41 1.1157 times
Fri 30 December 2022 3.40 (-70.41%) 10.92 3.00 - 12.59 2.3847 times
Fri 31 December 2021 11.49 (161.73%) 4.50 1.65 - 13.50 3.0287 times
Thu 31 December 2020 4.39 (90.87%) 2.19 1.18 - 4.44 0.3572 times
Tue 31 December 2019 2.30 (-70.13%) 8.00 1.72 - 8.67 0.2146 times
Thu 27 December 2018 7.70 (0%) 10.66 6.61 - 11.00 0.1104 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of Premier

Tomorrow's movement Prediction of Premier 500540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier 500540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier 500540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Premier (500540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Premier in short term and the sell signal is strong.

Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Premier in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Premier is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and Premier 500540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Premier 500540 stock. Volume based technical analysis of Premier 500540 stock is negative.

Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier 500540

DMA (daily moving average) of Premier 500540

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.9
20 day DMA 2.93
35 day DMA 2.94
50 day DMA 2.96
100 day DMA 2.97
150 day DMA 2.99
200 day DMA 3.09

EMA (exponential moving average) of Premier 500540

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.872.89
12 day EMA2.92.92.91
20 day EMA2.912.912.92
35 day EMA2.942.942.95
50 day EMA2.942.942.94

SMA (simple moving average) of Premier 500540

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.882.89
12 day SMA2.92.912.92
20 day SMA2.932.942.94
35 day SMA2.942.942.95
50 day SMA2.962.962.96
100 day SMA2.972.972.97
150 day SMA2.992.992.99
200 day SMA3.093.093.1

Videos related to: Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top