Munafa Stock Market Course + Intraday & FNO calls 
Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500540
- 500540 Experts view
- Tomorrow's Movement 500540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Premier
Strong intraday Stock price targets for Premier are 2.95 and 3.09
| Intraday Target 1 | 2.93 |
| Intraday Target 2 | 2.97 |
| Intraday Target 3 | 3.0666666666667 |
| Intraday Target 4 | 3.11 |
| Intraday Target 5 | 3.21 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.02 (-4.73%) | 3.16 | 3.02 - 3.16 | 0.8835 times | Wed 14 January 2026 | 3.17 (0%) | 3.18 | 3.03 - 3.18 | 0.1005 times | Tue 13 January 2026 | 3.17 (3.26%) | 3.02 | 2.92 - 3.17 | 0.7289 times | Fri 09 January 2026 | 3.07 (-3.46%) | 3.08 | 3.07 - 3.08 | 0.0609 times | Thu 08 January 2026 | 3.18 (-0.93%) | 3.18 | 3.07 - 3.18 | 0.9148 times | Wed 07 January 2026 | 3.21 (4.22%) | 3.08 | 2.95 - 3.21 | 0.1691 times | Tue 06 January 2026 | 3.08 (4.41%) | 2.95 | 2.81 - 3.08 | 5.4383 times | Mon 05 January 2026 | 2.95 (-4.53%) | 2.96 | 2.95 - 2.96 | 0.2971 times | Fri 02 January 2026 | 3.09 (0%) | 3.22 | 3.09 - 3.22 | 1.3444 times | Thu 01 January 2026 | 3.09 (-0.32%) | 3.10 | 3.09 - 3.10 | 0.0625 times | Wed 31 December 2025 | 3.10 (0%) | 3.06 | 3.06 - 3.16 | 0.6771 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier 500540 are 2.89 and 3.15
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.04 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.02 (-1.63%) | 3.02 | 2.92 - 3.18 | 0.1967 times | Fri 09 January 2026 | 3.07 (-0.65%) | 2.96 | 2.81 - 3.21 | 0.79 times | Fri 02 January 2026 | 3.09 (3.34%) | 3.12 | 2.99 - 3.22 | 0.9463 times | Fri 26 December 2025 | 2.99 (-0.33%) | 3.00 | 2.80 - 3.11 | 1.0566 times | Fri 19 December 2025 | 3.00 (8.7%) | 2.89 | 2.75 - 3.00 | 0.3591 times | Fri 12 December 2025 | 2.76 (-7.69%) | 2.99 | 2.75 - 3.09 | 0.6173 times | Fri 05 December 2025 | 2.99 (-3.86%) | 3.25 | 2.98 - 3.25 | 0.083 times | Fri 28 November 2025 | 3.11 (-7.16%) | 3.43 | 3.10 - 3.45 | 0.5989 times | Fri 21 November 2025 | 3.35 (0.9%) | 3.27 | 3.16 - 3.44 | 0.208 times | Fri 14 November 2025 | 3.32 (-2.06%) | 3.39 | 3.18 - 3.50 | 5.1441 times | Fri 07 November 2025 | 3.39 (-3.97%) | 3.69 | 3.39 - 3.69 | 0.3267 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier 500540 are 2.71 and 3.12
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.0166666666667 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.02 (-2.58%) | 3.10 | 2.81 - 3.22 | 0.1757 times | Wed 31 December 2025 | 3.10 (-0.32%) | 3.25 | 2.75 - 3.25 | 0.4439 times | Fri 28 November 2025 | 3.11 (-11.9%) | 3.69 | 3.10 - 3.69 | 0.9608 times | Fri 31 October 2025 | 3.53 (-1.4%) | 3.73 | 3.33 - 3.87 | 1.6257 times | Tue 30 September 2025 | 3.58 (5.29%) | 3.40 | 3.30 - 3.75 | 1.121 times | Fri 29 August 2025 | 3.40 (-10.99%) | 3.65 | 3.31 - 3.93 | 0.4709 times | Thu 31 July 2025 | 3.82 (0%) | 3.71 | 3.63 - 4.15 | 1.2876 times | Mon 30 June 2025 | 3.82 (18.27%) | 3.37 | 3.20 - 4.09 | 1.8032 times | Fri 30 May 2025 | 3.23 (0.94%) | 3.20 | 2.92 - 3.46 | 1.2512 times | Wed 30 April 2025 | 3.20 (15.94%) | 2.76 | 2.75 - 3.50 | 0.86 times | Fri 28 March 2025 | 2.76 (-19.3%) | 3.42 | 2.72 - 3.67 | 1.6961 times |
Yearly price and charts Premier
Strong yearly Stock price targets for Premier 500540 are 2.71 and 3.12
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 3.0166666666667 |
| Yearly Target 4 | 3.22 |
| Yearly Target 5 | 3.43 |
Yearly price and volumes Premier
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.02 (-2.58%) | 3.10 | 2.81 - 3.22 | 0.0071 times | Wed 31 December 2025 | 3.10 (-0.96%) | 3.10 | 2.72 - 4.39 | 0.6061 times | Mon 30 December 2024 | 3.13 (-0.63%) | 3.05 | 2.48 - 5.78 | 1.0423 times | Fri 29 December 2023 | 3.15 (-7.35%) | 3.50 | 1.81 - 4.41 | 1.1363 times | Fri 30 December 2022 | 3.40 (-70.41%) | 10.92 | 3.00 - 12.59 | 2.4287 times | Fri 31 December 2021 | 11.49 (161.73%) | 4.50 | 1.65 - 13.50 | 3.0846 times | Thu 31 December 2020 | 4.39 (90.87%) | 2.19 | 1.18 - 4.44 | 0.3638 times | Tue 31 December 2019 | 2.30 (-70.13%) | 8.00 | 1.72 - 8.67 | 0.2186 times | Thu 27 December 2018 | 7.70 (0%) | 10.66 | 6.61 - 11.00 | 0.1125 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Premier
Tomorrow's movement Prediction of Premier 500540 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier 500540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier 500540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Premier (500540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Premier in short term but the buy signal is initial and weak.
Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premier in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and Premier 500540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premier 500540 stock. Volume based technical analysis of Premier 500540 stock is negative.
Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier 500540
DMA (daily moving average) of Premier 500540
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Premier 500540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.14 | 3.13 |
| 12 day EMA | 3.09 | 3.1 | 3.09 |
| 20 day EMA | 3.07 | 3.08 | 3.07 |
| 35 day EMA | 3.12 | 3.13 | 3.13 |
| 50 day EMA | 3.17 | 3.18 | 3.18 |
SMA (simple moving average) of Premier 500540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.16 | 3.14 |
| 12 day SMA | 3.1 | 3.1 | 3.09 |
| 20 day SMA | 3.04 | 3.03 | 3.02 |
| 35 day SMA | 3.03 | 3.04 | 3.04 |
| 50 day SMA | 3.13 | 3.15 | 3.15 |
| 100 day SMA | 3.35 | 3.36 | 3.37 |
| 150 day SMA | 3.49 | 3.49 | 3.49 |
| 200 day SMA | 3.4 | 3.4 | 3.4 |
Videos related to: Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
