Munafa Stock Market Course + Intraday & FNO calls 
Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500540
- 500540 Experts view
- Tomorrow's Movement 500540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Premier
Strong intraday Stock price targets for Premier are 2.91 and 3.15
| Intraday Target 1 | 2.85 |
| Intraday Target 2 | 2.97 |
| Intraday Target 3 | 3.09 |
| Intraday Target 4 | 3.21 |
| Intraday Target 5 | 3.33 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.09 (-0.64%) | 3.21 | 2.97 - 3.21 | 0.2599 times | Wed 11 February 2026 | 3.11 (0%) | 3.11 | 3.11 - 3.11 | 0.0579 times | Tue 10 February 2026 | 3.11 (2.98%) | 3.17 | 3.06 - 3.17 | 1.5397 times | Mon 09 February 2026 | 3.02 (-1.95%) | 3.23 | 3.01 - 3.23 | 2.2467 times | Fri 06 February 2026 | 3.08 (0%) | 3.08 | 3.08 - 3.08 | 0.0487 times | Thu 05 February 2026 | 3.08 (-1.28%) | 3.18 | 3.05 - 3.18 | 0.4019 times | Wed 04 February 2026 | 3.12 (-0.95%) | 3.00 | 3.00 - 3.12 | 1.0005 times | Tue 03 February 2026 | 3.15 (0%) | 3.08 | 3.00 - 3.15 | 0.5382 times | Mon 02 February 2026 | 3.15 (-4.83%) | 3.15 | 3.15 - 3.15 | 3.9017 times | Sun 01 February 2026 | 3.31 (4.42%) | 3.31 | 3.31 - 3.31 | 0.0049 times | Fri 30 January 2026 | 3.17 (2.92%) | 3.08 | 3.00 - 3.23 | 2.6054 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier 500540 are 2.9 and 3.16
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.0966666666667 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.09 (0.32%) | 3.23 | 2.97 - 3.23 | 0.9255 times | Fri 06 February 2026 | 3.08 (-2.84%) | 3.31 | 3.00 - 3.31 | 1.3296 times | Fri 30 January 2026 | 3.17 (12.41%) | 2.96 | 2.80 - 3.23 | 1.2209 times | Fri 23 January 2026 | 2.82 (-6.62%) | 3.02 | 2.81 - 3.10 | 1.5478 times | Fri 16 January 2026 | 3.02 (-1.63%) | 3.02 | 2.92 - 3.18 | 0.2468 times | Fri 09 January 2026 | 3.07 (-0.65%) | 2.96 | 2.81 - 3.21 | 0.9913 times | Fri 02 January 2026 | 3.09 (3.34%) | 3.12 | 2.99 - 3.22 | 1.1872 times | Fri 26 December 2025 | 2.99 (-0.33%) | 3.00 | 2.80 - 3.11 | 1.3257 times | Fri 19 December 2025 | 3.00 (8.7%) | 2.89 | 2.75 - 3.00 | 0.4506 times | Fri 12 December 2025 | 2.76 (-7.69%) | 2.99 | 2.75 - 3.09 | 0.7745 times | Fri 05 December 2025 | 2.99 (-3.86%) | 3.25 | 2.98 - 3.25 | 0.1041 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier 500540 are 2.86 and 3.2
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.1233333333333 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.09 (-2.52%) | 3.31 | 2.97 - 3.31 | 0.282 times | Fri 30 January 2026 | 3.17 (2.26%) | 3.10 | 2.80 - 3.23 | 0.5265 times | Wed 31 December 2025 | 3.10 (-0.32%) | 3.25 | 2.75 - 3.25 | 0.4552 times | Fri 28 November 2025 | 3.11 (-11.9%) | 3.69 | 3.10 - 3.69 | 0.9851 times | Fri 31 October 2025 | 3.53 (-1.4%) | 3.73 | 3.33 - 3.87 | 1.6669 times | Tue 30 September 2025 | 3.58 (5.29%) | 3.40 | 3.30 - 3.75 | 1.1494 times | Fri 29 August 2025 | 3.40 (-10.99%) | 3.65 | 3.31 - 3.93 | 0.4828 times | Thu 31 July 2025 | 3.82 (0%) | 3.71 | 3.63 - 4.15 | 1.3202 times | Mon 30 June 2025 | 3.82 (18.27%) | 3.37 | 3.20 - 4.09 | 1.8489 times | Fri 30 May 2025 | 3.23 (0.94%) | 3.20 | 2.92 - 3.46 | 1.2829 times | Wed 30 April 2025 | 3.20 (15.94%) | 2.76 | 2.75 - 3.50 | 0.8818 times |
Yearly price and charts Premier
Strong yearly Stock price targets for Premier 500540 are 2.69 and 3.2
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 2.82 |
| Yearly Target 3 | 3.0666666666667 |
| Yearly Target 4 | 3.33 |
| Yearly Target 5 | 3.58 |
Yearly price and volumes Premier
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.09 (-0.32%) | 3.10 | 2.80 - 3.31 | 0.032 times | Wed 31 December 2025 | 3.10 (-0.96%) | 3.10 | 2.72 - 4.39 | 0.6044 times | Mon 30 December 2024 | 3.13 (-0.63%) | 3.05 | 2.48 - 5.78 | 1.0395 times | Fri 29 December 2023 | 3.15 (-7.35%) | 3.50 | 1.81 - 4.41 | 1.1332 times | Fri 30 December 2022 | 3.40 (-70.41%) | 10.92 | 3.00 - 12.59 | 2.422 times | Fri 31 December 2021 | 11.49 (161.73%) | 4.50 | 1.65 - 13.50 | 3.0761 times | Thu 31 December 2020 | 4.39 (90.87%) | 2.19 | 1.18 - 4.44 | 0.3628 times | Tue 31 December 2019 | 2.30 (-70.13%) | 8.00 | 1.72 - 8.67 | 0.218 times | Thu 27 December 2018 | 7.70 (0%) | 10.66 | 6.61 - 11.00 | 0.1122 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Premier
Tomorrow's movement Prediction of Premier 500540 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier 500540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier 500540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Premier (500540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premier stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Premier in short term but the sell signal is initial and weak.
Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Premier in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and Premier 500540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premier 500540 stock. Volume based technical analysis of Premier 500540 stock is negative.
Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier 500540
DMA (daily moving average) of Premier 500540
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Premier 500540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.09 | 3.08 |
| 12 day EMA | 3.08 | 3.08 | 3.08 |
| 20 day EMA | 3.08 | 3.08 | 3.08 |
| 35 day EMA | 3.06 | 3.06 | 3.06 |
| 50 day EMA | 3.04 | 3.04 | 3.04 |
SMA (simple moving average) of Premier 500540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.08 | 3.08 |
| 12 day SMA | 3.12 | 3.12 | 3.1 |
| 20 day SMA | 3.06 | 3.07 | 3.07 |
| 35 day SMA | 3.06 | 3.06 | 3.06 |
| 50 day SMA | 3.03 | 3.03 | 3.03 |
| 100 day SMA | 3.26 | 3.27 | 3.27 |
| 150 day SMA | 3.41 | 3.41 | 3.42 |
| 200 day SMA | 3.4 | 3.41 | 3.41 |
Videos related to: Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
