Munafa Stock Market Course + Intraday & FNO calls 
Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500540
- 500540 Experts view
- Tomorrow's Movement 500540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Premier
Strong intraday Stock price targets for Premier are 3.05 and 3.3
| Intraday Target 1 | 2.84 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3.0866666666667 |
| Intraday Target 4 | 3.25 |
| Intraday Target 5 | 3.34 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.17 (3.26%) | 3.02 | 2.92 - 3.17 | 0.4634 times | Fri 09 January 2026 | 3.07 (-3.46%) | 3.08 | 3.07 - 3.08 | 0.0387 times | Thu 08 January 2026 | 3.18 (-0.93%) | 3.18 | 3.07 - 3.18 | 0.5815 times | Wed 07 January 2026 | 3.21 (4.22%) | 3.08 | 2.95 - 3.21 | 0.1075 times | Tue 06 January 2026 | 3.08 (4.41%) | 2.95 | 2.81 - 3.08 | 3.4573 times | Mon 05 January 2026 | 2.95 (-4.53%) | 2.96 | 2.95 - 2.96 | 0.1888 times | Fri 02 January 2026 | 3.09 (0%) | 3.22 | 3.09 - 3.22 | 0.8546 times | Thu 01 January 2026 | 3.09 (-0.32%) | 3.10 | 3.09 - 3.10 | 0.0397 times | Wed 31 December 2025 | 3.10 (0%) | 3.06 | 3.06 - 3.16 | 0.4305 times | Tue 30 December 2025 | 3.10 (3.68%) | 3.09 | 3.00 - 3.10 | 3.8379 times | Mon 29 December 2025 | 2.99 (0%) | 3.12 | 2.99 - 3.12 | 0.076 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier 500540 are 3.05 and 3.3
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.0866666666667 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.17 (3.26%) | 3.02 | 2.92 - 3.17 | 0.0847 times | Fri 09 January 2026 | 3.07 (-0.65%) | 2.96 | 2.81 - 3.21 | 0.7991 times | Fri 02 January 2026 | 3.09 (3.34%) | 3.12 | 2.99 - 3.22 | 0.9571 times | Fri 26 December 2025 | 2.99 (-0.33%) | 3.00 | 2.80 - 3.11 | 1.0687 times | Fri 19 December 2025 | 3.00 (8.7%) | 2.89 | 2.75 - 3.00 | 0.3632 times | Fri 12 December 2025 | 2.76 (-7.69%) | 2.99 | 2.75 - 3.09 | 0.6244 times | Fri 05 December 2025 | 2.99 (-3.86%) | 3.25 | 2.98 - 3.25 | 0.084 times | Fri 28 November 2025 | 3.11 (-7.16%) | 3.43 | 3.10 - 3.45 | 0.6057 times | Fri 21 November 2025 | 3.35 (0.9%) | 3.27 | 3.16 - 3.44 | 0.2104 times | Fri 14 November 2025 | 3.32 (-2.06%) | 3.39 | 3.18 - 3.50 | 5.2029 times | Fri 07 November 2025 | 3.39 (-3.97%) | 3.69 | 3.39 - 3.69 | 0.3304 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier 500540 are 2.99 and 3.4
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.0666666666667 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.17 (2.26%) | 3.10 | 2.81 - 3.22 | 0.1587 times | Wed 31 December 2025 | 3.10 (-0.32%) | 3.25 | 2.75 - 3.25 | 0.4447 times | Fri 28 November 2025 | 3.11 (-11.9%) | 3.69 | 3.10 - 3.69 | 0.9624 times | Fri 31 October 2025 | 3.53 (-1.4%) | 3.73 | 3.33 - 3.87 | 1.6285 times | Tue 30 September 2025 | 3.58 (5.29%) | 3.40 | 3.30 - 3.75 | 1.123 times | Fri 29 August 2025 | 3.40 (-10.99%) | 3.65 | 3.31 - 3.93 | 0.4717 times | Thu 31 July 2025 | 3.82 (0%) | 3.71 | 3.63 - 4.15 | 1.2898 times | Mon 30 June 2025 | 3.82 (18.27%) | 3.37 | 3.20 - 4.09 | 1.8064 times | Fri 30 May 2025 | 3.23 (0.94%) | 3.20 | 2.92 - 3.46 | 1.2533 times | Wed 30 April 2025 | 3.20 (15.94%) | 2.76 | 2.75 - 3.50 | 0.8615 times | Fri 28 March 2025 | 2.76 (-19.3%) | 3.42 | 2.72 - 3.67 | 1.6991 times |
Yearly price and charts Premier
Strong yearly Stock price targets for Premier 500540 are 2.99 and 3.4
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 3.0666666666667 |
| Yearly Target 4 | 3.32 |
| Yearly Target 5 | 3.48 |
Yearly price and volumes Premier
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.17 (2.26%) | 3.10 | 2.81 - 3.22 | 0.0064 times | Wed 31 December 2025 | 3.10 (-0.96%) | 3.10 | 2.72 - 4.39 | 0.6062 times | Mon 30 December 2024 | 3.13 (-0.63%) | 3.05 | 2.48 - 5.78 | 1.0424 times | Fri 29 December 2023 | 3.15 (-7.35%) | 3.50 | 1.81 - 4.41 | 1.1364 times | Fri 30 December 2022 | 3.40 (-70.41%) | 10.92 | 3.00 - 12.59 | 2.4289 times | Fri 31 December 2021 | 11.49 (161.73%) | 4.50 | 1.65 - 13.50 | 3.0848 times | Thu 31 December 2020 | 4.39 (90.87%) | 2.19 | 1.18 - 4.44 | 0.3638 times | Tue 31 December 2019 | 2.30 (-70.13%) | 8.00 | 1.72 - 8.67 | 0.2186 times | Thu 27 December 2018 | 7.70 (0%) | 10.66 | 6.61 - 11.00 | 0.1125 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Premier
Tomorrow's movement Prediction of Premier 500540 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier 500540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier 500540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Premier (500540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premier stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Premier in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Premier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and Premier 500540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Premier 500540 stock. Volume based technical analysis of Premier 500540 stock is negative.
Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier 500540
DMA (daily moving average) of Premier 500540
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Premier 500540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.11 | 3.13 |
| 12 day EMA | 3.09 | 3.07 | 3.07 |
| 20 day EMA | 3.07 | 3.06 | 3.06 |
| 35 day EMA | 3.14 | 3.14 | 3.14 |
| 50 day EMA | 3.19 | 3.19 | 3.2 |
SMA (simple moving average) of Premier 500540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.1 | 3.1 |
| 12 day SMA | 3.09 | 3.06 | 3.05 |
| 20 day SMA | 3.02 | 3 | 2.99 |
| 35 day SMA | 3.04 | 3.05 | 3.06 |
| 50 day SMA | 3.15 | 3.16 | 3.17 |
| 100 day SMA | 3.37 | 3.37 | 3.38 |
| 150 day SMA | 3.49 | 3.49 | 3.49 |
| 200 day SMA | 3.4 | 3.4 | 3.4 |
Videos related to: Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
