Munafa Stock Market Course + Intraday & FNO calls 
Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500540
- 500540 Experts view
- Tomorrow's Movement 500540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Premier
Strong intraday Stock price targets for Premier are 2.98 and 3.18
| Intraday Target 1 | 2.81 |
| Intraday Target 2 | 2.95 |
| Intraday Target 3 | 3.0133333333333 |
| Intraday Target 4 | 3.15 |
| Intraday Target 5 | 3.21 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.08 (2.67%) | 3.01 | 2.88 - 3.08 | 0.1115 times | Thu 19 February 2026 | 3.00 (0%) | 3.15 | 2.94 - 3.15 | 0.5716 times | Wed 18 February 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.0134 times | Tue 17 February 2026 | 3.00 (0%) | 3.04 | 3.00 - 3.04 | 0.8324 times | Mon 16 February 2026 | 3.00 (-4.76%) | 3.16 | 3.00 - 3.16 | 4.5376 times | Fri 13 February 2026 | 3.15 (1.94%) | 3.15 | 2.95 - 3.15 | 0.173 times | Thu 12 February 2026 | 3.09 (-0.64%) | 3.21 | 2.97 - 3.21 | 0.2381 times | Wed 11 February 2026 | 3.11 (0%) | 3.11 | 3.11 - 3.11 | 0.0531 times | Tue 10 February 2026 | 3.11 (2.98%) | 3.17 | 3.06 - 3.17 | 1.4107 times | Mon 09 February 2026 | 3.02 (-1.95%) | 3.23 | 3.01 - 3.23 | 2.0586 times | Fri 06 February 2026 | 3.08 (0%) | 3.08 | 3.08 - 3.08 | 0.0446 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier 500540 are 2.84 and 3.12
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.04 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.08 (-2.22%) | 3.16 | 2.88 - 3.16 | 1.3875 times | Fri 13 February 2026 | 3.15 (2.27%) | 3.23 | 2.95 - 3.23 | 0.8996 times | Fri 06 February 2026 | 3.08 (-2.84%) | 3.31 | 3.00 - 3.31 | 1.2355 times | Fri 30 January 2026 | 3.17 (12.41%) | 2.96 | 2.80 - 3.23 | 1.1346 times | Fri 23 January 2026 | 2.82 (-6.62%) | 3.02 | 2.81 - 3.10 | 1.4384 times | Fri 16 January 2026 | 3.02 (-1.63%) | 3.02 | 2.92 - 3.18 | 0.2293 times | Fri 09 January 2026 | 3.07 (-0.65%) | 2.96 | 2.81 - 3.21 | 0.9211 times | Fri 02 January 2026 | 3.09 (3.34%) | 3.12 | 2.99 - 3.22 | 1.1033 times | Fri 26 December 2025 | 2.99 (-0.33%) | 3.00 | 2.80 - 3.11 | 1.232 times | Fri 19 December 2025 | 3.00 (8.7%) | 2.89 | 2.75 - 3.00 | 0.4187 times | Fri 12 December 2025 | 2.76 (-7.69%) | 2.99 | 2.75 - 3.09 | 0.7197 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier 500540 are 2.77 and 3.2
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.09 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.08 (-2.84%) | 3.31 | 2.88 - 3.31 | 0.4652 times | Fri 30 January 2026 | 3.17 (2.26%) | 3.10 | 2.80 - 3.23 | 0.5166 times | Wed 31 December 2025 | 3.10 (-0.32%) | 3.25 | 2.75 - 3.25 | 0.4466 times | Fri 28 November 2025 | 3.11 (-11.9%) | 3.69 | 3.10 - 3.69 | 0.9665 times | Fri 31 October 2025 | 3.53 (-1.4%) | 3.73 | 3.33 - 3.87 | 1.6355 times | Tue 30 September 2025 | 3.58 (5.29%) | 3.40 | 3.30 - 3.75 | 1.1278 times | Fri 29 August 2025 | 3.40 (-10.99%) | 3.65 | 3.31 - 3.93 | 0.4737 times | Thu 31 July 2025 | 3.82 (0%) | 3.71 | 3.63 - 4.15 | 1.2954 times | Mon 30 June 2025 | 3.82 (18.27%) | 3.37 | 3.20 - 4.09 | 1.8141 times | Fri 30 May 2025 | 3.23 (0.94%) | 3.20 | 2.92 - 3.46 | 1.2587 times | Wed 30 April 2025 | 3.20 (15.94%) | 2.76 | 2.75 - 3.50 | 0.8651 times |
Yearly price and charts Premier
Strong yearly Stock price targets for Premier 500540 are 2.69 and 3.2
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 2.82 |
| Yearly Target 3 | 3.0633333333333 |
| Yearly Target 4 | 3.33 |
| Yearly Target 5 | 3.57 |
Yearly price and volumes Premier
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.08 (-0.65%) | 3.10 | 2.80 - 3.31 | 0.0395 times | Wed 31 December 2025 | 3.10 (-0.96%) | 3.10 | 2.72 - 4.39 | 0.6039 times | Mon 30 December 2024 | 3.13 (-0.63%) | 3.05 | 2.48 - 5.78 | 1.0386 times | Fri 29 December 2023 | 3.15 (-7.35%) | 3.50 | 1.81 - 4.41 | 1.1322 times | Fri 30 December 2022 | 3.40 (-70.41%) | 10.92 | 3.00 - 12.59 | 2.42 times | Fri 31 December 2021 | 11.49 (161.73%) | 4.50 | 1.65 - 13.50 | 3.0735 times | Thu 31 December 2020 | 4.39 (90.87%) | 2.19 | 1.18 - 4.44 | 0.3625 times | Tue 31 December 2019 | 2.30 (-70.13%) | 8.00 | 1.72 - 8.67 | 0.2178 times | Thu 27 December 2018 | 7.70 (0%) | 10.66 | 6.61 - 11.00 | 0.1121 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Premier
Tomorrow's movement Prediction of Premier 500540 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier 500540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier 500540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price action analysis of Premier (500540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Premier in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Premier in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and Premier 500540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Premier 500540 stock. Volume based technical analysis of Premier 500540 stock is negative.
Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier 500540
DMA (daily moving average) of Premier 500540
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Premier 500540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.02 | 3.03 |
| 12 day EMA | 3.05 | 3.05 | 3.06 |
| 20 day EMA | 3.05 | 3.05 | 3.05 |
| 35 day EMA | 3.06 | 3.06 | 3.06 |
| 50 day EMA | 3.03 | 3.03 | 3.03 |
SMA (simple moving average) of Premier 500540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.03 | 3.05 |
| 12 day SMA | 3.06 | 3.06 | 3.08 |
| 20 day SMA | 3.08 | 3.07 | 3.07 |
| 35 day SMA | 3.07 | 3.07 | 3.07 |
| 50 day SMA | 3.03 | 3.03 | 3.03 |
| 100 day SMA | 3.23 | 3.24 | 3.24 |
| 150 day SMA | 3.38 | 3.38 | 3.38 |
| 200 day SMA | 3.4 | 3.4 | 3.4 |
Videos related to: Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
