TataComm 500483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Comm 500483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500483
- 500483 Experts view
- Tomorrow's Movement 500483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataComm
Strong intraday Stock price targets for TataComm are 1652.38 and 1707.18
| Intraday Target 1 | 1636.83 |
| Intraday Target 2 | 1667.92 |
| Intraday Target 3 | 1691.6333333333 |
| Intraday Target 4 | 1722.72 |
| Intraday Target 5 | 1746.43 |
Daily price and volume Tata Comm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1699.00 (1.41%) | 1715.35 | 1660.55 - 1715.35 | 0.31 times | Tue 10 February 2026 | 1675.35 (6.49%) | 1596.85 | 1579.70 - 1685.00 | 0.3266 times | Mon 09 February 2026 | 1573.30 (1.41%) | 1535.25 | 1535.25 - 1582.00 | 7.0374 times | Fri 06 February 2026 | 1551.45 (0.07%) | 1550.40 | 1535.00 - 1560.00 | 0.1151 times | Thu 05 February 2026 | 1550.30 (-0.96%) | 1574.75 | 1538.95 - 1574.75 | 0.3812 times | Wed 04 February 2026 | 1565.35 (-1.08%) | 1589.50 | 1555.05 - 1597.10 | 0.1644 times | Tue 03 February 2026 | 1582.40 (0.83%) | 1615.65 | 1569.40 - 1625.00 | 0.307 times | Mon 02 February 2026 | 1569.40 (-2.91%) | 1622.05 | 1515.00 - 1622.05 | 0.5015 times | Sun 01 February 2026 | 1616.50 (2.91%) | 1570.80 | 1538.90 - 1640.80 | 0.3809 times | Fri 30 January 2026 | 1570.75 (2.92%) | 1515.95 | 1515.95 - 1589.40 | 0.4761 times | Thu 29 January 2026 | 1526.25 (-0.14%) | 1546.35 | 1515.00 - 1563.45 | 6.3674 times |
Weekly price and charts TataComm
Strong weekly Stock price targets for TataComm 500483 are 1617.13 and 1797.23
| Weekly Target 1 | 1469.77 |
| Weekly Target 2 | 1584.38 |
| Weekly Target 3 | 1649.8666666667 |
| Weekly Target 4 | 1764.48 |
| Weekly Target 5 | 1829.97 |
Weekly price and volumes for Tata Comm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1699.00 (9.51%) | 1535.25 | 1535.25 - 1715.35 | 2.9923 times | Fri 06 February 2026 | 1551.45 (-1.23%) | 1570.80 | 1515.00 - 1640.80 | 0.7214 times | Fri 30 January 2026 | 1570.75 (0.56%) | 1562.00 | 1509.20 - 1589.40 | 3.067 times | Fri 23 January 2026 | 1561.95 (-10.9%) | 1748.00 | 1531.80 - 1769.50 | 1.1136 times | Fri 16 January 2026 | 1753.10 (0.63%) | 1731.90 | 1681.30 - 1772.00 | 0.1712 times | Fri 09 January 2026 | 1742.15 (-2.86%) | 1788.75 | 1728.10 - 1820.00 | 0.2372 times | Fri 02 January 2026 | 1793.40 (0.91%) | 1772.90 | 1770.00 - 1829.75 | 0.8441 times | Fri 26 December 2025 | 1777.15 (-2.62%) | 1820.05 | 1768.00 - 1836.60 | 0.2037 times | Fri 19 December 2025 | 1824.95 (1.28%) | 1801.35 | 1783.55 - 1848.95 | 0.3054 times | Fri 12 December 2025 | 1801.90 (-1.67%) | 1875.05 | 1767.75 - 1879.90 | 0.3442 times | Fri 05 December 2025 | 1832.55 (0.94%) | 1819.05 | 1818.00 - 1895.10 | 0.4612 times |
Monthly price and charts TataComm
Strong monthly Stock price targets for TataComm 500483 are 1607 and 1807.35
| Monthly Target 1 | 1442.77 |
| Monthly Target 2 | 1570.88 |
| Monthly Target 3 | 1643.1166666667 |
| Monthly Target 4 | 1771.23 |
| Monthly Target 5 | 1843.47 |
Monthly price and volumes Tata Comm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1699.00 (8.16%) | 1570.80 | 1515.00 - 1715.35 | 0.3629 times | Fri 30 January 2026 | 1570.75 (-13.91%) | 1824.95 | 1509.20 - 1829.15 | 0.4593 times | Wed 31 December 2025 | 1824.65 (0.5%) | 1819.05 | 1767.75 - 1895.10 | 0.2001 times | Fri 28 November 2025 | 1815.50 (-3.21%) | 1875.65 | 1807.75 - 1948.15 | 0.2027 times | Fri 31 October 2025 | 1875.65 (16.3%) | 1591.50 | 1591.50 - 2004.00 | 2.055 times | Tue 30 September 2025 | 1612.75 (4.16%) | 1597.95 | 1536.75 - 1746.00 | 0.1926 times | Fri 29 August 2025 | 1548.30 (-10.23%) | 1724.65 | 1520.45 - 1732.10 | 5.4929 times | Thu 31 July 2025 | 1724.65 (1.96%) | 1675.05 | 1675.05 - 1818.00 | 0.604 times | Mon 30 June 2025 | 1691.50 (0.95%) | 1667.10 | 1635.85 - 1754.30 | 0.1355 times | Fri 30 May 2025 | 1675.65 (5.2%) | 1600.00 | 1455.15 - 1699.00 | 0.295 times | Wed 30 April 2025 | 1592.80 (0.92%) | 1552.85 | 1529.50 - 1631.00 | 0.1739 times |
Yearly price and charts TataComm
Strong yearly Stock price targets for TataComm 500483 are 1444.13 and 1764.08
| Yearly Target 1 | 1359.17 |
| Yearly Target 2 | 1529.08 |
| Yearly Target 3 | 1679.1166666667 |
| Yearly Target 4 | 1849.03 |
| Yearly Target 5 | 1999.07 |
Yearly price and volumes Tata Comm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1699.00 (-6.89%) | 1824.95 | 1509.20 - 1829.15 | 0.1388 times | Wed 31 December 2025 | 1824.65 (7.1%) | 1723.95 | 1293.00 - 2004.00 | 1.6755 times | Tue 31 December 2024 | 1703.70 (-3.73%) | 1799.95 | 1597.70 - 2175.00 | 0.6971 times | Fri 29 December 2023 | 1769.75 (38.86%) | 1309.95 | 1157.10 - 1956.85 | 1.2662 times | Fri 30 December 2022 | 1274.50 (-13.06%) | 1465.25 | 856.00 - 1590.00 | 1.518 times | Fri 31 December 2021 | 1465.90 (33.24%) | 1100.00 | 930.05 - 1539.95 | 1.6514 times | Thu 31 December 2020 | 1100.20 (177.72%) | 399.30 | 205.70 - 1139.95 | 0.7325 times | Tue 31 December 2019 | 396.15 (-24.33%) | 525.55 | 260.00 - 626.65 | 1.1423 times | Mon 31 December 2018 | 523.55 (0%) | 480.10 | 435.95 - 557.20 | 0.1784 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TataComm
Tomorrow's movement Prediction of Tata Comm 500483 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1613.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Comm 500483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Comm 500483 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1596.13
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1614 and price is deviating by 80 points
Upper Bollinger band is at 1773 and lower is at 1456, while middle bands are at 1535 and 1694
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataComm (500483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataComm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataComm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataComm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataComm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1580.88 and TataComm 500483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataComm 500483 stock. Volume based technical analysis of TataComm 500483 stock is negative.
TataComm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Comm 500483
DMA (daily moving average) of Tata Comm 500483
| DMA period | DMA value |
| 5 day DMA | 1609.88 |
| 12 day DMA | 1584.04 |
| 20 day DMA | 1613.92 |
| 35 day DMA | 1687.37 |
| 50 day DMA | 1725.71 |
| 100 day DMA | 1766.89 |
| 150 day DMA | 1732.97 |
| 200 day DMA | 1713.61 |
EMA (exponential moving average) of Tata Comm 500483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1634.34 | 1602.01 | 1565.34 |
| 12 day EMA | 1613.57 | 1598.04 | 1583.99 |
| 20 day EMA | 1629.44 | 1622.12 | 1616.52 |
| 35 day EMA | 1669.7 | 1667.97 | 1667.54 |
| 50 day EMA | 1723.72 | 1724.73 | 1726.74 |
SMA (simple moving average) of Tata Comm 500483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1609.88 | 1583.15 | 1564.56 |
| 12 day SMA | 1584.04 | 1572.11 | 1562.66 |
| 20 day SMA | 1613.92 | 1615.84 | 1618.86 |
| 35 day SMA | 1687.37 | 1690.19 | 1694.47 |
| 50 day SMA | 1725.71 | 1728.48 | 1731.28 |
| 100 day SMA | 1766.89 | 1767.04 | 1766.98 |
| 150 day SMA | 1732.97 | 1733.4 | 1734.09 |
| 200 day SMA | 1713.61 | 1713.1 | 1712.6 |


