ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500483 Historical charts - TATA COMM

Historical charts for Stock 500483 - Share TATA COMM trades in BSE

Moving Averages for

  • 5Day Average: 1948.01
  • 12Day Average: 1937.58
  • 20Day Average: 1808.05
  • 50Day Average: 1621.32
  • 100Day Average: 1609.79
  • 150Day Average: 1687.22

500483 Indicators & signals

Indicator MACD (12,26,9)

1904.74, 1798.02, 100.42
Indicator MACD is in positive zone

Indicator ADX (14)

62.7, 34.51, 7.91
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500483 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 1972.85 1960.45 to 2029.40 -0.55% 1.49 times
04 Thu Jun 2026 1983.85 1919.15 to 2008.95 2.41% 0.79 times
03 Wed Jun 2026 1937.10 1905.50 to 1958.95 1.54% 0.33 times
02 Tue Jun 2026 1907.80 1897.00 to 1952.95 -1.58% 0.14 times
01 Mon Jun 2026 1938.45 1922.60 to 2025.80 -1.28% 0.33 times
29 Fri May 2026 1963.60 1907.15 to 1985.90 -0.11% 0.39 times
27 Wed May 2026 1965.85 1925.20 to 2047.00 -2.28% 0.96 times
26 Tue May 2026 2011.65 1886.45 to 2050.00 3.9% 1.78 times
25 Mon May 2026 1936.05 1912.60 to 1984.50 -1.38% 1.16 times
22 Fri May 2026 1963.15 1885.90 to 1978.45 3.7% 2.63 times
21 Thu May 2026 1893.10 1773.00 to 1929.30 6.5% 1.5 times
20 Wed May 2026 1777.50 1631.90 to 1805.00 8.07% 1.4 times

Technical analysis forecast of 500483 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500483 500483 at this time. Stock is rising and might rise more.

It appears as if 500483 500483 gave a large move recently.

Stock of 500483 (500483) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500483 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2006.2 as stoploss in an intra day sell trade for a target of 1838.34. However, stock will show a bullish move above 2006.2.

Tomorrow's movement Prediction of 500483 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500483 Historical charts - Share TATA COMM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500483 Historical charts - Share TATA COMM

 

Back to top