ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500483 Historical charts - TATA COMM

Historical charts for Stock 500483 - Share TATA COMM trades in BSE

Moving Averages for

  • 5Day Average: 1580.55
  • 12Day Average: 1554.35
  • 20Day Average: 1526.83
  • 50Day Average: 1511.69
  • 100Day Average: 1612.96
  • 150Day Average: 1681.29

500483 Indicators & signals

Indicator MACD (12,26,9)

1553.48, 1528.12, 19.46
Indicator MACD is in positive zone

Indicator ADX (14)

12.42, 22.43, 17.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500483 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 1557.70 1539.30 to 1571.50 -0.61% 0.27 times
04 Mon May 2026 1567.30 1550.00 to 1594.30 -0.79% 0.35 times
30 Thu Apr 2026 1579.75 1569.00 to 1588.30 -1.27% 0.14 times
29 Wed Apr 2026 1600.00 1582.05 to 1613.95 0.13% 0.83 times
28 Tue Apr 2026 1598.00 1570.00 to 1622.50 1.47% 5.28 times
27 Mon Apr 2026 1574.85 1518.35 to 1579.55 3.68% 0.15 times
24 Fri Apr 2026 1518.95 1491.00 to 1596.00 -3.96% 0.43 times
23 Thu Apr 2026 1581.60 1513.30 to 1611.00 3.74% 2.19 times
22 Wed Apr 2026 1524.55 1498.40 to 1535.10 0.73% 0.34 times
21 Tue Apr 2026 1513.50 1498.50 to 1529.00 -0.1% 0.13 times
20 Mon Apr 2026 1515.00 1496.00 to 1546.10 -0.4% 0.17 times
17 Fri Apr 2026 1521.05 1515.40 to 1574.00 -2.64% 0.51 times

Technical analysis forecast of 500483 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500483 500483 at this time. Stock is rising and might rise more.

It appears as if 500483 500483 gave a large move recently.

Stock of 500483 (500483) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500483 is bullish for shortterm, and stock might move up till 1591.4 or till 1659. Use a stoploss of 1535.11 and if this stock hits its stoploss, then it can fall down till 1478.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500483 Historical charts - Share TATA COMM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500483 Historical charts - Share TATA COMM

 

Back to top