ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500483 Historical charts - TATA COMM

Historical charts for Stock 500483 - Share TATA COMM trades in BSE

Moving Averages for

  • 5Day Average: 1806.38
  • 12Day Average: 1813.39
  • 20Day Average: 1829.01
  • 50Day Average: 1852.24
  • 100Day Average: 1745.96
  • 150Day Average: 1731.45

500483 Indicators & signals

Indicator MACD (12,26,9)

1813.95, 1826.61, -9.12
Indicator MACD is in negative zone

Indicator ADX (14)

3.01, 17.77, 18.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500483 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 1789.55 1783.70 to 1822.15 -2.13% 0.83 times
17 Wed Dec 2025 1828.45 1808.80 to 1844.65 0.42% 0.49 times
16 Tue Dec 2025 1820.85 1783.55 to 1848.95 1.66% 1.25 times
15 Mon Dec 2025 1791.15 1785.00 to 1804.10 -0.6% 0.92 times
12 Fri Dec 2025 1801.90 1779.45 to 1812.00 1.4% 1.19 times
11 Thu Dec 2025 1776.95 1767.75 to 1801.70 -1.04% 1.23 times
10 Wed Dec 2025 1795.55 1785.00 to 1826.95 -0.68% 1.08 times
09 Tue Dec 2025 1807.80 1781.30 to 1879.90 0.04% 1.04 times
08 Mon Dec 2025 1807.10 1788.60 to 1875.05 -1.39% 0.97 times
05 Fri Dec 2025 1832.55 1818.00 to 1862.70 -0.71% 0.62 times
04 Thu Dec 2025 1845.65 1832.60 to 1868.30 -0.94% 1.22 times
03 Wed Dec 2025 1863.15 1849.90 to 1895.10 1.03% 2.53 times

Technical analysis forecast for 500483 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500483 500483 at this time. Stock is falling and might fall more.

It appears as if 500483 500483 gave a large move recently.

Stock of 500483 (500483) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500483 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500483 stays below 1790.2, but if it comes above 1790.2, then a intra day buy could be more profitable.
If you take a sell trade below 1790.2, then use 1790.2 as stoploss and 1750 as target. However if you take a buy trade in 500483, then use 1790.2 as stoploss and 1823.62 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500483 Historical charts - Share TATA COMM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500483 Historical charts - Share TATA COMM

 

Back to top