ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FederalBank

Strong intraday Stock price targets for FederalBank are 261.18 and 271.63

Intraday Target 1252.68
Intraday Target 2259.22
Intraday Target 3263.13333333333
Intraday Target 4269.67
Intraday Target 5273.58

Daily price and volume Federal Bank

Date Closing Open Range Volume
Thu 02 April 2026 265.75 (-0.64%) 264.30 256.60 - 267.05 0.5286 times
Wed 01 April 2026 267.45 (3.12%) 264.90 262.90 - 269.95 2.8217 times
Mon 30 March 2026 259.35 (-3.66%) 268.25 258.15 - 268.25 1.1794 times
Fri 27 March 2026 269.20 (-0.63%) 269.95 265.35 - 270.90 0.869 times
Wed 25 March 2026 270.90 (3.12%) 265.85 265.00 - 273.90 0.7866 times
Tue 24 March 2026 262.70 (3.24%) 261.55 257.65 - 263.90 0.9714 times
Mon 23 March 2026 254.45 (-4.65%) 263.75 253.45 - 263.75 1.6532 times
Fri 20 March 2026 266.85 (0.3%) 267.70 266.10 - 274.35 0.5216 times
Thu 19 March 2026 266.05 (-1.99%) 266.85 263.00 - 269.00 0.1915 times
Wed 18 March 2026 271.45 (2.51%) 263.35 263.35 - 272.65 0.4771 times
Tue 17 March 2026 264.80 (1.51%) 261.00 255.80 - 266.35 0.841 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank 500469 are 254.5 and 267.85

Weekly Target 1250.75
Weekly Target 2258.25
Weekly Target 3264.1
Weekly Target 4271.6
Weekly Target 5277.45

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Thu 02 April 2026 265.75 (-1.28%) 268.25 256.60 - 269.95 0.738 times
Fri 27 March 2026 269.20 (0.88%) 263.75 253.45 - 273.90 0.6973 times
Fri 20 March 2026 266.85 (1.43%) 261.30 255.80 - 274.35 0.6389 times
Fri 13 March 2026 263.10 (-8.2%) 280.00 262.30 - 281.05 1.9815 times
Fri 06 March 2026 286.60 (-4.45%) 280.25 280.25 - 299.35 0.462 times
Fri 27 February 2026 299.95 (2.58%) 294.55 290.00 - 301.75 0.437 times
Fri 20 February 2026 292.40 (1.4%) 287.45 282.75 - 293.10 1.7808 times
Fri 13 February 2026 288.35 (0.54%) 287.30 279.30 - 293.35 0.6873 times
Fri 06 February 2026 286.80 (-0.57%) 288.40 276.00 - 298.40 1.8267 times
Fri 30 January 2026 288.45 (3.57%) 278.55 278.55 - 289.60 0.7504 times
Fri 23 January 2026 278.50 (3.01%) 270.35 268.80 - 287.05 1.1485 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank 500469 are 261.18 and 274.53

Monthly Target 1250.75
Monthly Target 2258.25
Monthly Target 3264.1
Monthly Target 4271.6
Monthly Target 5277.45

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Thu 02 April 2026 265.75 (2.47%) 264.90 256.60 - 269.95 0.1642 times
Mon 30 March 2026 259.35 (-13.54%) 280.25 253.45 - 299.35 1.1948 times
Fri 27 February 2026 299.95 (3.99%) 288.40 276.00 - 301.75 1.4234 times
Fri 30 January 2026 288.45 (8.01%) 267.55 242.30 - 289.60 1.5962 times
Wed 31 December 2025 267.05 (3.53%) 259.05 255.25 - 271.00 1.1305 times
Fri 28 November 2025 257.95 (8.95%) 236.35 232.50 - 258.75 0.7337 times
Fri 31 October 2025 236.75 (22.67%) 192.75 191.65 - 237.40 1.6331 times
Tue 30 September 2025 193.00 (0.68%) 190.25 188.45 - 200.40 0.3506 times
Fri 29 August 2025 191.70 (-5.26%) 203.00 185.60 - 203.05 0.7277 times
Thu 31 July 2025 202.35 (-5.04%) 214.85 201.15 - 220.00 1.0458 times
Mon 30 June 2025 213.10 (5.5%) 203.45 201.30 - 214.50 0.8815 times

 monthly chart FederalBank

Yearly price and charts FederalBank

Strong yearly Stock price targets for FederalBank 500469 are 224.3 and 283.75

Yearly Target 1210.48
Yearly Target 2238.12
Yearly Target 3269.93333333333
Yearly Target 4297.57
Yearly Target 5329.38

Yearly price and volumes Federal Bank

Date Closing Open Range Volume
Thu 02 April 2026 265.75 (-0.49%) 267.55 242.30 - 301.75 0.1965 times
Wed 31 December 2025 267.05 (33.59%) 200.50 172.95 - 271.00 0.3936 times
Tue 31 December 2024 199.90 (28.1%) 156.40 139.45 - 216.90 0.8236 times
Fri 29 December 2023 156.05 (12.31%) 139.95 120.90 - 159.25 0.7865 times
Fri 30 December 2022 138.95 (67.41%) 83.50 82.50 - 142.25 1.0552 times
Fri 31 December 2021 83.00 (24.44%) 66.95 66.85 - 107.65 1.9394 times
Thu 31 December 2020 66.70 (-24.25%) 88.80 35.70 - 96.95 2.406 times
Tue 31 December 2019 88.05 (-5.48%) 93.15 78.40 - 110.35 1.129 times
Mon 31 December 2018 93.15 (0%) 68.00 67.05 - 96.30 0.2702 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FederalBank

Tomorrow's movement Prediction of Federal Bank 500469 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 267.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Bank 500469 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 270 and price is deviating by 9 points

Upper Bollinger band is at 288 and lower is at 252, while middle bands are at 261 and 279

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FederalBank (500469) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FederalBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.35 and FederalBank 500469 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalBank 500469 stock. Volume based technical analysis of FederalBank 500469 stock is negative.

FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Bank 500469

DMA (daily moving average) of Federal Bank 500469

DMA period DMA value
5 day DMA 266.53
12 day DMA 264.98
20 day DMA 269.71
35 day DMA 279.34
50 day DMA 280.66
100 day DMA 268.4
150 day DMA 247.44
200 day DMA 237.21

EMA (exponential moving average) of Federal Bank 500469

EMA period EMA current EMA prev EMA prev2
5 day EMA265.49265.36264.31
12 day EMA267.06267.3267.27
20 day EMA270.15270.61270.94
35 day EMA273.05273.48273.83
50 day EMA277.53278.01278.44

SMA (simple moving average) of Federal Bank 500469

SMA period SMA current SMA prev SMA prev2
5 day SMA266.53265.92263.32
12 day SMA264.98264.76264.99
20 day SMA269.71271.17272.79
35 day SMA279.34279.93280.48
50 day SMA280.66280.94281
100 day SMA268.4268.1267.8
150 day SMA247.44246.99246.54
200 day SMA237.21236.93236.66

Videos related to: FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top