Munafa Stock Market Course + Intraday & FNO calls 
FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500469
- 500469 Experts view
- Tomorrow's Movement 500469
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500469 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 299.88 and 309.33
| Intraday Target 1 | 292.22 |
| Intraday Target 2 | 298.08 |
| Intraday Target 3 | 301.66666666667 |
| Intraday Target 4 | 307.53 |
| Intraday Target 5 | 311.12 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 303.95 (1.27%) | 300.35 | 295.80 - 305.25 | 1.0273 times | Thu 04 June 2026 | 300.15 (-0.3%) | 300.65 | 295.70 - 303.60 | 1.3053 times | Wed 03 June 2026 | 301.05 (2.78%) | 294.30 | 290.40 - 302.70 | 0.8915 times | Tue 02 June 2026 | 292.90 (1.74%) | 286.15 | 285.00 - 293.85 | 0.8453 times | Mon 01 June 2026 | 287.90 (-0.36%) | 287.00 | 285.50 - 292.45 | 0.464 times | Fri 29 May 2026 | 288.95 (-0.09%) | 291.80 | 283.70 - 293.65 | 2.422 times | Wed 27 May 2026 | 289.20 (-0.31%) | 289.55 | 287.95 - 291.90 | 0.2069 times | Tue 26 May 2026 | 290.10 (0.36%) | 289.40 | 288.80 - 293.40 | 0.3257 times | Mon 25 May 2026 | 289.05 (0.64%) | 288.45 | 286.80 - 292.25 | 0.6275 times | Fri 22 May 2026 | 287.20 (1.2%) | 284.00 | 283.30 - 288.20 | 1.8845 times | Thu 21 May 2026 | 283.80 (-2.09%) | 290.75 | 283.05 - 292.25 | 1.8989 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 294.48 and 314.73
| Weekly Target 1 | 277.82 |
| Weekly Target 2 | 290.88 |
| Weekly Target 3 | 298.06666666667 |
| Weekly Target 4 | 311.13 |
| Weekly Target 5 | 318.32 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 303.95 (5.19%) | 287.00 | 285.00 - 305.25 | 0.8738 times | Fri 29 May 2026 | 288.95 (0.61%) | 288.45 | 283.70 - 293.65 | 0.6904 times | Fri 22 May 2026 | 287.20 (2.1%) | 280.75 | 277.90 - 292.25 | 1.3359 times | Fri 15 May 2026 | 281.30 (-5.38%) | 293.55 | 277.20 - 297.30 | 1.523 times | Fri 08 May 2026 | 297.30 (3.59%) | 289.90 | 286.70 - 298.80 | 0.6915 times | Thu 30 April 2026 | 287.00 (-2.05%) | 294.05 | 280.20 - 301.50 | 0.7246 times | Fri 24 April 2026 | 293.00 (-0.24%) | 294.85 | 291.30 - 298.90 | 0.5238 times | Fri 17 April 2026 | 293.70 (0.65%) | 272.70 | 272.70 - 294.75 | 1.1397 times | Fri 10 April 2026 | 291.80 (9.8%) | 265.20 | 261.75 - 292.45 | 1.4338 times | Thu 02 April 2026 | 265.75 (-1.28%) | 268.25 | 256.60 - 269.95 | 1.0636 times | Fri 27 March 2026 | 269.20 (0.88%) | 263.75 | 253.45 - 273.90 | 1.005 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 294.48 and 314.73
| Monthly Target 1 | 277.82 |
| Monthly Target 2 | 290.88 |
| Monthly Target 3 | 298.06666666667 |
| Monthly Target 4 | 311.13 |
| Monthly Target 5 | 318.32 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 303.95 (5.19%) | 287.00 | 285.00 - 305.25 | 0.1807 times | Fri 29 May 2026 | 288.95 (0.68%) | 289.90 | 277.20 - 298.80 | 0.8771 times | Thu 30 April 2026 | 287.00 (10.66%) | 264.90 | 256.60 - 301.50 | 0.9531 times | Mon 30 March 2026 | 259.35 (-13.54%) | 280.25 | 253.45 - 299.35 | 1.1839 times | Fri 27 February 2026 | 299.95 (3.99%) | 288.40 | 276.00 - 301.75 | 1.4104 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.5818 times | Wed 31 December 2025 | 267.05 (3.53%) | 259.05 | 255.25 - 271.00 | 1.1203 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.7271 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 1.6183 times | Tue 30 September 2025 | 193.00 (0.68%) | 190.25 | 188.45 - 200.40 | 0.3474 times | Fri 29 August 2025 | 191.70 (-5.26%) | 203.00 | 185.60 - 203.05 | 0.7211 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank 500469 are 273.13 and 336.08
| Yearly Target 1 | 220.88 |
| Yearly Target 2 | 262.42 |
| Yearly Target 3 | 283.83333333333 |
| Yearly Target 4 | 325.37 |
| Yearly Target 5 | 346.78 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 303.95 (13.82%) | 267.55 | 242.30 - 305.25 | 0.2776 times | Wed 31 December 2025 | 267.05 (33.59%) | 200.50 | 172.95 - 271.00 | 0.39 times | Tue 31 December 2024 | 199.90 (28.1%) | 156.40 | 139.45 - 216.90 | 0.816 times | Fri 29 December 2023 | 156.05 (12.31%) | 139.95 | 120.90 - 159.25 | 0.7793 times | Fri 30 December 2022 | 138.95 (67.41%) | 83.50 | 82.50 - 142.25 | 1.0455 times | Fri 31 December 2021 | 83.00 (24.44%) | 66.95 | 66.85 - 107.65 | 1.9216 times | Thu 31 December 2020 | 66.70 (-24.25%) | 88.80 | 35.70 - 96.95 | 2.3838 times | Tue 31 December 2019 | 88.05 (-5.48%) | 93.15 | 78.40 - 110.35 | 1.1186 times | Mon 31 December 2018 | 93.15 (0%) | 68.00 | 67.05 - 96.30 | 0.2678 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank 500469 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 293.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank 500469 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Bank 500469 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Federal Bank 500469 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 296.28
Tomorrow's movement Prediction of Federal Bank 500469 is strongly bullish. It has broken a strong resistance of 295 and is expected to move up further.
Munafa value: 110 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 7 points
Upper Bollinger band is at 303 and lower is at 277, while middle bands are at 283 and 297
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (500469) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.04 and FederalBank 500469 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank 500469 stock. Volume based technical analysis of FederalBank 500469 stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 297.19 |
| 12 day DMA | 292.01 |
| 20 day DMA | 289.54 |
| 35 day DMA | 290.62 |
| 50 day DMA | 285.4 |
| 100 day DMA | 282.55 |
| 150 day DMA | 272.54 |
| 200 day DMA | 254.24 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.51 | 295.79 | 293.61 |
| 12 day EMA | 293.89 | 292.06 | 290.59 |
| 20 day EMA | 291.52 | 290.21 | 289.16 |
| 35 day EMA | 287.51 | 286.54 | 285.74 |
| 50 day EMA | 284.96 | 284.19 | 283.54 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.19 | 294.19 | 292 |
| 12 day SMA | 292.01 | 290.56 | 289.22 |
| 20 day SMA | 289.54 | 289.2 | 288.84 |
| 35 day SMA | 290.62 | 290.14 | 289.8 |
| 50 day SMA | 285.4 | 284.64 | 284.07 |
| 100 day SMA | 282.55 | 282.07 | 281.71 |
| 150 day SMA | 272.54 | 272.03 | 271.54 |
| 200 day SMA | 254.24 | 253.7 | 253.19 |
Videos related to: FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
