Munafa Stock Market Course + Intraday & FNO calls 
FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500469
- 500469 Experts view
- Tomorrow's Movement 500469
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500469 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 357.88 and 361.98
| Intraday Target 1 | 356.68 |
| Intraday Target 2 | 359.07 |
| Intraday Target 3 | 360.78333333333 |
| Intraday Target 4 | 363.17 |
| Intraday Target 5 | 364.88 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 361.45 (-0.15%) | 362.50 | 358.40 - 362.50 | 0.2859 times | Thu 12 November 2026 | 362.00 (0.28%) | 362.50 | 360.50 - 365.70 | 0.5494 times | Wed 11 November 2026 | 361.00 (5.09%) | 346.55 | 344.00 - 361.90 | 0.9443 times | Mon 09 November 2026 | 343.50 (0.25%) | 336.70 | 333.35 - 343.50 | 0.2471 times | Fri 30 October 2026 | 342.65 (-1.4%) | 347.75 | 338.10 - 348.95 | 0.2607 times | Thu 29 October 2026 | 347.50 (0.32%) | 345.00 | 345.00 - 350.65 | 0.3773 times | Wed 28 October 2026 | 346.40 (1.58%) | 342.55 | 342.45 - 348.05 | 0.2596 times | Tue 27 October 2026 | 341.00 (-1.16%) | 345.00 | 341.00 - 348.20 | 6.566 times | Mon 26 October 2026 | 345.00 (1.47%) | 341.95 | 337.45 - 345.00 | 0.2141 times | Fri 23 October 2026 | 340.00 (-2.02%) | 348.05 | 339.10 - 355.00 | 0.2956 times | Thu 22 October 2026 | 347.00 (0.87%) | 344.00 | 341.80 - 349.95 | 0.4815 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 347.4 and 379.75
| Weekly Target 1 | 321.15 |
| Weekly Target 2 | 341.3 |
| Weekly Target 3 | 353.5 |
| Weekly Target 4 | 373.65 |
| Weekly Target 5 | 385.85 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 361.45 (5.49%) | 336.70 | 333.35 - 365.70 | 0.5843 times | Fri 30 October 2026 | 342.65 (0.78%) | 341.95 | 337.45 - 350.65 | 2.2134 times | Fri 23 October 2026 | 340.00 (0.89%) | 336.00 | 321.65 - 355.50 | 1.9192 times | Fri 16 October 2026 | 337.00 (5.18%) | 331.05 | 324.65 - 344.75 | 1.3159 times | Tue 06 October 2026 | 320.40 (1.22%) | 322.10 | 319.05 - 329.65 | 0.2824 times | Thu 01 October 2026 | 316.55 (-1.69%) | 322.10 | 313.75 - 327.35 | 1.1918 times | Fri 25 September 2026 | 322.00 (-3.25%) | 332.80 | 319.65 - 335.00 | 0.7193 times | Fri 18 September 2026 | 332.80 (-3.37%) | 344.65 | 325.50 - 345.95 | 0.6168 times | Fri 11 September 2026 | 344.40 (0.41%) | 342.90 | 337.55 - 347.00 | 0.7449 times | Fri 04 September 2026 | 343.00 (-0.23%) | 343.55 | 341.55 - 357.15 | 0.412 times | Fri 28 August 2026 | 343.80 (-4.5%) | 361.35 | 334.10 - 361.35 | 1.6211 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 347.4 and 379.75
| Monthly Target 1 | 321.15 |
| Monthly Target 2 | 341.3 |
| Monthly Target 3 | 353.5 |
| Monthly Target 4 | 373.65 |
| Monthly Target 5 | 385.85 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 361.45 (5.49%) | 336.70 | 333.35 - 365.70 | 0.1073 times | Fri 30 October 2026 | 342.65 (6.84%) | 315.65 | 313.75 - 355.50 | 1.135 times | Tue 29 September 2026 | 320.70 (-8.11%) | 353.55 | 319.65 - 357.15 | 0.5822 times | Mon 31 August 2026 | 349.00 (-2.72%) | 363.50 | 334.10 - 364.95 | 0.5713 times | Fri 31 July 2026 | 358.75 (8.7%) | 330.00 | 322.90 - 359.90 | 1.3074 times | Tue 30 June 2026 | 330.05 (14.22%) | 287.00 | 285.00 - 331.85 | 1.042 times | Fri 29 May 2026 | 288.95 (0.68%) | 289.90 | 277.20 - 298.80 | 1.0417 times | Thu 30 April 2026 | 287.00 (10.66%) | 264.90 | 256.60 - 301.50 | 1.132 times | Mon 30 March 2026 | 259.35 (-13.54%) | 280.25 | 253.45 - 299.35 | 1.4061 times | Fri 27 February 2026 | 299.95 (3.99%) | 288.40 | 276.00 - 301.75 | 1.6751 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.8786 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank 500469 are 301.88 and 425.28
| Yearly Target 1 | 199.75 |
| Yearly Target 2 | 280.6 |
| Yearly Target 3 | 323.15 |
| Yearly Target 4 | 404 |
| Yearly Target 5 | 446.55 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 361.45 (35.35%) | 267.55 | 242.30 - 365.70 | 0.4404 times | Wed 31 December 2025 | 267.05 (33.59%) | 200.50 | 172.95 - 271.00 | 0.3827 times | Tue 31 December 2024 | 199.90 (28.1%) | 156.40 | 139.45 - 216.90 | 0.8007 times | Fri 29 December 2023 | 156.05 (12.31%) | 139.95 | 120.90 - 159.25 | 0.7647 times | Fri 30 December 2022 | 138.95 (67.41%) | 83.50 | 82.50 - 142.25 | 1.0259 times | Fri 31 December 2021 | 83.00 (24.44%) | 66.95 | 66.85 - 107.65 | 1.8857 times | Thu 31 December 2020 | 66.70 (-24.25%) | 88.80 | 35.70 - 96.95 | 2.3393 times | Tue 31 December 2019 | 88.05 (-5.48%) | 93.15 | 78.40 - 110.35 | 1.0977 times | Mon 31 December 2018 | 93.15 (0%) | 68.00 | 67.05 - 96.30 | 0.2628 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank 500469 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 349.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank 500469 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federal Bank 500469 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 353.25
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 342 and price is deviating by 12 points
Upper Bollinger band is at 365 and lower is at 320, while middle bands are at 331 and 354
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (500469) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FederalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.17 and FederalBank 500469 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank 500469 stock. Volume based technical analysis of FederalBank 500469 stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 354.12 |
| 12 day DMA | 348.46 |
| 20 day DMA | 341.91 |
| 35 day DMA | 337.93 |
| 50 day DMA | 341.14 |
| 100 day DMA | 339.65 |
| 150 day DMA | 321.57 |
| 200 day DMA | 311.1 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.31 | 353.74 | 349.61 |
| 12 day EMA | 349.48 | 347.31 | 344.64 |
| 20 day EMA | 345.47 | 343.79 | 341.87 |
| 35 day EMA | 344.33 | 343.32 | 342.22 |
| 50 day EMA | 343.61 | 342.88 | 342.1 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.12 | 351.33 | 348.21 |
| 12 day SMA | 348.46 | 347.37 | 345.28 |
| 20 day SMA | 341.91 | 339.66 | 337.6 |
| 35 day SMA | 337.93 | 337.43 | 336.85 |
| 50 day SMA | 341.14 | 341.06 | 340.91 |
| 100 day SMA | 339.65 | 339.07 | 338.46 |
| 150 day SMA | 321.57 | 320.93 | 320.33 |
| 200 day SMA | 311.1 | 310.57 | 310.08 |
Videos related to: FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
