Munafa Stock Market Course + Intraday & FNO calls 
FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500469
- 500469 Experts view
- Tomorrow's Movement 500469
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500469 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 286.7 and 292.2
| Intraday Target 1 | 282.48 |
| Intraday Target 2 | 285.42 |
| Intraday Target 3 | 287.98333333333 |
| Intraday Target 4 | 290.92 |
| Intraday Target 5 | 293.48 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 288.35 (0.47%) | 287.85 | 285.05 - 290.55 | 0.2742 times | Thu 12 February 2026 | 287.00 (-1.31%) | 291.50 | 286.10 - 292.70 | 0.4596 times | Wed 11 February 2026 | 290.80 (3.01%) | 281.45 | 279.30 - 293.35 | 1.5154 times | Tue 10 February 2026 | 282.30 (-1.5%) | 286.55 | 281.10 - 288.10 | 0.2281 times | Mon 09 February 2026 | 286.60 (-0.07%) | 287.30 | 284.85 - 288.20 | 0.3693 times | Fri 06 February 2026 | 286.80 (-0.26%) | 289.90 | 284.40 - 289.90 | 0.2271 times | Thu 05 February 2026 | 287.55 (0.07%) | 287.60 | 285.60 - 289.20 | 0.1848 times | Wed 04 February 2026 | 287.35 (0.61%) | 285.60 | 282.95 - 288.00 | 5.3636 times | Tue 03 February 2026 | 285.60 (1.42%) | 291.50 | 283.60 - 298.40 | 1.1594 times | Mon 02 February 2026 | 281.60 (-1.16%) | 283.25 | 276.00 - 289.00 | 0.2185 times | Sun 01 February 2026 | 284.90 (-1.23%) | 288.40 | 281.15 - 288.55 | 0.4116 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 283.83 and 297.88
| Weekly Target 1 | 272.95 |
| Weekly Target 2 | 280.65 |
| Weekly Target 3 | 287 |
| Weekly Target 4 | 294.7 |
| Weekly Target 5 | 301.05 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 288.35 (0.54%) | 287.30 | 279.30 - 293.35 | 0.6213 times | Fri 06 February 2026 | 286.80 (-0.57%) | 288.40 | 276.00 - 298.40 | 1.6512 times | Fri 30 January 2026 | 288.45 (3.57%) | 278.55 | 278.55 - 289.60 | 0.6784 times | Fri 23 January 2026 | 278.50 (3.01%) | 270.35 | 268.80 - 287.05 | 1.0382 times | Fri 16 January 2026 | 270.35 (5.92%) | 253.40 | 242.30 - 273.00 | 2.6891 times | Fri 09 January 2026 | 255.25 (-4.28%) | 267.25 | 253.25 - 267.25 | 0.3152 times | Fri 02 January 2026 | 266.65 (1.91%) | 261.25 | 260.50 - 269.40 | 0.3466 times | Fri 26 December 2025 | 261.65 (-2.28%) | 267.75 | 260.40 - 271.00 | 0.4361 times | Fri 19 December 2025 | 267.75 (2.53%) | 262.00 | 260.90 - 268.25 | 0.7093 times | Fri 12 December 2025 | 261.15 (0.75%) | 258.10 | 255.25 - 263.65 | 1.5146 times | Fri 05 December 2025 | 259.20 (0.48%) | 259.05 | 255.90 - 262.00 | 0.4669 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 270.98 and 293.38
| Monthly Target 1 | 265.18 |
| Monthly Target 2 | 276.77 |
| Monthly Target 3 | 287.58333333333 |
| Monthly Target 4 | 299.17 |
| Monthly Target 5 | 309.98 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 288.35 (-0.03%) | 288.40 | 276.00 - 298.40 | 0.8033 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.6956 times | Wed 31 December 2025 | 267.05 (3.53%) | 259.05 | 255.25 - 271.00 | 1.2009 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.7794 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 1.7348 times | Tue 30 September 2025 | 193.00 (0.68%) | 190.25 | 188.45 - 200.40 | 0.3724 times | Fri 29 August 2025 | 191.70 (-5.26%) | 203.00 | 185.60 - 203.05 | 0.773 times | Thu 31 July 2025 | 202.35 (-5.04%) | 214.85 | 201.15 - 220.00 | 1.1109 times | Mon 30 June 2025 | 213.10 (5.5%) | 203.45 | 201.30 - 214.50 | 0.9363 times | Fri 30 May 2025 | 202.00 (2.75%) | 196.90 | 182.60 - 204.55 | 0.5935 times | Wed 30 April 2025 | 196.60 (2%) | 190.70 | 186.80 - 205.50 | 0.4142 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank 500469 are 265.33 and 321.43
| Yearly Target 1 | 220.25 |
| Yearly Target 2 | 254.3 |
| Yearly Target 3 | 276.35 |
| Yearly Target 4 | 310.4 |
| Yearly Target 5 | 332.45 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 288.35 (7.98%) | 267.55 | 242.30 - 298.40 | 0.1066 times | Wed 31 December 2025 | 267.05 (33.59%) | 200.50 | 172.95 - 271.00 | 0.3977 times | Tue 31 December 2024 | 199.90 (28.1%) | 156.40 | 139.45 - 216.90 | 0.832 times | Fri 29 December 2023 | 156.05 (12.31%) | 139.95 | 120.90 - 159.25 | 0.7945 times | Fri 30 December 2022 | 138.95 (67.41%) | 83.50 | 82.50 - 142.25 | 1.0659 times | Fri 31 December 2021 | 83.00 (24.44%) | 66.95 | 66.85 - 107.65 | 1.9592 times | Thu 31 December 2020 | 66.70 (-24.25%) | 88.80 | 35.70 - 96.95 | 2.4305 times | Tue 31 December 2019 | 88.05 (-5.48%) | 93.15 | 78.40 - 110.35 | 1.1405 times | Mon 31 December 2018 | 93.15 (0%) | 68.00 | 67.05 - 96.30 | 0.273 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank 500469 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 285.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank 500469 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federal Bank 500469 is strongly bullish. It has broken a strong resistance of 282 and is expected to move up further.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 5 points
Upper Bollinger band is at 294 and lower is at 276, while middle bands are at 280 and 289
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalBank (500469) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.
FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FederalBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.4 and FederalBank 500469 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank 500469 stock. Volume based technical analysis of FederalBank 500469 stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 287.01 |
| 12 day DMA | 286.44 |
| 20 day DMA | 284.22 |
| 35 day DMA | 273.87 |
| 50 day DMA | 270.47 |
| 100 day DMA | 248 |
| 150 day DMA | 232.11 |
| 200 day DMA | 225.08 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.44 | 286.98 | 286.97 |
| 12 day EMA | 285.45 | 284.92 | 284.54 |
| 20 day EMA | 282.18 | 281.53 | 280.95 |
| 35 day EMA | 277.38 | 276.73 | 276.13 |
| 50 day EMA | 271.03 | 270.32 | 269.64 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.01 | 286.7 | 286.81 |
| 12 day SMA | 286.44 | 286.39 | 286.19 |
| 20 day SMA | 284.22 | 283.32 | 281.31 |
| 35 day SMA | 273.87 | 273.11 | 272.49 |
| 50 day SMA | 270.47 | 269.86 | 269.3 |
| 100 day SMA | 248 | 247.1 | 246.22 |
| 150 day SMA | 232.11 | 231.61 | 231.13 |
| 200 day SMA | 225.08 | 224.62 | 224.19 |
Videos related to: FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
