ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FederalBank

Strong intraday Stock price targets for FederalBank are 267.53 and 274.78

Intraday Target 1261.8
Intraday Target 2266
Intraday Target 3269.05
Intraday Target 4273.25
Intraday Target 5276.3

Daily price and volume Federal Bank

Date Closing Open Range Volume
Thu 12 March 2026 270.20 (0.3%) 267.90 264.85 - 272.10 0.327 times
Wed 11 March 2026 269.40 (-2.39%) 278.15 268.65 - 278.15 0.4846 times
Tue 10 March 2026 276.00 (0.9%) 277.95 275.40 - 281.05 5.9898 times
Mon 09 March 2026 273.55 (-4.55%) 280.00 268.75 - 280.80 0.8005 times
Fri 06 March 2026 286.60 (-0.97%) 289.35 286.00 - 291.15 0.1355 times
Thu 05 March 2026 289.40 (1.12%) 286.75 285.35 - 291.60 0.7564 times
Wed 04 March 2026 286.20 (-2.93%) 292.75 283.15 - 293.50 0.2711 times
Mon 02 March 2026 294.85 (-1.7%) 280.25 280.25 - 299.35 0.6432 times
Fri 27 February 2026 299.95 (0.13%) 299.20 297.00 - 301.75 0.4196 times
Thu 26 February 2026 299.55 (0.3%) 299.05 297.00 - 301.70 0.1723 times
Wed 25 February 2026 298.65 (1.03%) 296.20 296.20 - 301.00 0.5185 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank 500469 are 259.43 and 275.63

Weekly Target 1255.83
Weekly Target 2263.02
Weekly Target 3272.03333333333
Weekly Target 4279.22
Weekly Target 5288.23

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Thu 12 March 2026 270.20 (-5.72%) 280.00 264.85 - 281.05 1.5731 times
Fri 06 March 2026 286.60 (-4.45%) 280.25 280.25 - 299.35 0.3738 times
Fri 27 February 2026 299.95 (2.58%) 294.55 290.00 - 301.75 0.3536 times
Fri 20 February 2026 292.40 (1.4%) 287.45 282.75 - 293.10 1.4407 times
Fri 13 February 2026 288.35 (0.54%) 287.30 279.30 - 293.35 0.5561 times
Fri 06 February 2026 286.80 (-0.57%) 288.40 276.00 - 298.40 1.4778 times
Fri 30 January 2026 288.45 (3.57%) 278.55 278.55 - 289.60 0.6071 times
Fri 23 January 2026 278.50 (3.01%) 270.35 268.80 - 287.05 0.9291 times
Fri 16 January 2026 270.35 (5.92%) 253.40 242.30 - 273.00 2.4067 times
Fri 09 January 2026 255.25 (-4.28%) 267.25 253.25 - 267.25 0.2821 times
Fri 02 January 2026 266.65 (1.91%) 261.25 260.50 - 269.40 0.3102 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank 500469 are 250.28 and 284.78

Monthly Target 1243.63
Monthly Target 2256.92
Monthly Target 3278.13333333333
Monthly Target 4291.42
Monthly Target 5312.63

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Thu 12 March 2026 270.20 (-9.92%) 280.25 264.85 - 299.35 0.7065 times
Fri 27 February 2026 299.95 (3.99%) 288.40 276.00 - 301.75 1.3891 times
Fri 30 January 2026 288.45 (8.01%) 267.55 242.30 - 289.60 1.5579 times
Wed 31 December 2025 267.05 (3.53%) 259.05 255.25 - 271.00 1.1033 times
Fri 28 November 2025 257.95 (8.95%) 236.35 232.50 - 258.75 0.7161 times
Fri 31 October 2025 236.75 (22.67%) 192.75 191.65 - 237.40 1.5938 times
Tue 30 September 2025 193.00 (0.68%) 190.25 188.45 - 200.40 0.3421 times
Fri 29 August 2025 191.70 (-5.26%) 203.00 185.60 - 203.05 0.7102 times
Thu 31 July 2025 202.35 (-5.04%) 214.85 201.15 - 220.00 1.0206 times
Mon 30 June 2025 213.10 (5.5%) 203.45 201.30 - 214.50 0.8603 times
Fri 30 May 2025 202.00 (2.75%) 196.90 182.60 - 204.55 0.5452 times

 monthly chart FederalBank

Yearly price and charts FederalBank

Strong yearly Stock price targets for FederalBank 500469 are 256.25 and 315.7

Yearly Target 1211.97
Yearly Target 2241.08
Yearly Target 3271.41666666667
Yearly Target 4300.53
Yearly Target 5330.87

Yearly price and volumes Federal Bank

Date Closing Open Range Volume
Thu 12 March 2026 270.20 (1.18%) 267.55 242.30 - 301.75 0.1685 times
Wed 31 December 2025 267.05 (33.59%) 200.50 172.95 - 271.00 0.3949 times
Tue 31 December 2024 199.90 (28.1%) 156.40 139.45 - 216.90 0.8262 times
Fri 29 December 2023 156.05 (12.31%) 139.95 120.90 - 159.25 0.789 times
Fri 30 December 2022 138.95 (67.41%) 83.50 82.50 - 142.25 1.0585 times
Fri 31 December 2021 83.00 (24.44%) 66.95 66.85 - 107.65 1.9456 times
Thu 31 December 2020 66.70 (-24.25%) 88.80 35.70 - 96.95 2.4136 times
Tue 31 December 2019 88.05 (-5.48%) 93.15 78.40 - 110.35 1.1326 times
Mon 31 December 2018 93.15 (0%) 68.00 67.05 - 96.30 0.2711 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FederalBank

Tomorrow's movement Prediction of Federal Bank 500469 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 281.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Bank 500469 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Federal Bank 500469 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.43

Munafa value: 15 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 9 points

Upper Bollinger band is at 307 and lower is at 271, while middle bands are at 280 and 298

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederalBank (500469) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FederalBank in short term and the sell signal is strong.

FederalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FederalBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FederalBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.35 and FederalBank 500469 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalBank 500469 stock. Volume based technical analysis of FederalBank 500469 stock is negative.

FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Bank 500469

DMA (daily moving average) of Federal Bank 500469

DMA period DMA value
5 day DMA 275.15
12 day DMA 286.66
20 day DMA 288.04
35 day DMA 286.88
50 day DMA 279.57
100 day DMA 263.93
150 day DMA 241.58
200 day DMA 233.39

EMA (exponential moving average) of Federal Bank 500469

EMA period EMA current EMA prev EMA prev2
5 day EMA275.15277.63281.75
12 day EMA281.93284.06286.73
20 day EMA284.01285.46287.15
35 day EMA281.82282.5283.27
50 day EMA277.8278.11278.47

SMA (simple moving average) of Federal Bank 500469

SMA period SMA current SMA prev SMA prev2
5 day SMA275.15278.99282.35
12 day SMA286.66288.83290.75
20 day SMA288.04289.07289.71
35 day SMA286.88287.05287.16
50 day SMA279.57279.52279.39
100 day SMA263.93263.4262.86
150 day SMA241.58241.08240.64
200 day SMA233.39233.04232.7

Videos related to: FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top