Munafa Stock Market Course + Intraday & FNO calls 
FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500469
- 500469 Experts view
- Tomorrow's Movement 500469
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500469 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 340.95 and 343.95
| Intraday Target 1 | 340.27 |
| Intraday Target 2 | 341.63 |
| Intraday Target 3 | 343.26666666667 |
| Intraday Target 4 | 344.63 |
| Intraday Target 5 | 346.27 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 343.00 (-0.29%) | 344.90 | 341.90 - 344.90 | 0.1961 times | Thu 03 September 2026 | 344.00 (-2.58%) | 357.15 | 343.10 - 357.15 | 0.7586 times | Wed 02 September 2026 | 353.10 (1%) | 345.65 | 345.30 - 353.35 | 0.5161 times | Tue 01 September 2026 | 349.60 (0.17%) | 353.55 | 348.30 - 353.55 | 0.2295 times | Mon 31 August 2026 | 349.00 (1.51%) | 343.55 | 341.55 - 349.00 | 0.326 times | Fri 28 August 2026 | 343.80 (2.9%) | 343.40 | 342.05 - 345.40 | 0.4702 times | Thu 27 August 2026 | 334.10 (-3.68%) | 346.55 | 334.10 - 348.10 | 0.6865 times | Wed 26 August 2026 | 346.85 (-0.13%) | 348.00 | 343.50 - 349.00 | 0.9516 times | Tue 25 August 2026 | 347.30 (-2.96%) | 358.05 | 341.80 - 358.50 | 5.6319 times | Mon 24 August 2026 | 357.90 (-0.58%) | 361.35 | 355.30 - 361.35 | 0.2335 times | Fri 21 August 2026 | 360.00 (1.19%) | 355.50 | 355.30 - 360.50 | 0.4161 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 334.48 and 350.08
| Weekly Target 1 | 331.63 |
| Weekly Target 2 | 337.32 |
| Weekly Target 3 | 347.23333333333 |
| Weekly Target 4 | 352.92 |
| Weekly Target 5 | 362.83 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 343.00 (-0.23%) | 343.55 | 341.55 - 357.15 | 0.361 times | Fri 28 August 2026 | 343.80 (-4.5%) | 361.35 | 334.10 - 361.35 | 1.4206 times | Fri 21 August 2026 | 360.00 (1.98%) | 351.05 | 349.65 - 364.20 | 0.4612 times | Fri 14 August 2026 | 353.00 (-1.62%) | 356.60 | 351.10 - 358.75 | 0.3425 times | Fri 07 August 2026 | 358.80 (0.01%) | 363.50 | 350.80 - 364.95 | 0.4431 times | Fri 31 July 2026 | 358.75 (1.28%) | 354.25 | 352.50 - 359.90 | 0.7203 times | Fri 24 July 2026 | 354.20 (1.55%) | 345.05 | 343.15 - 357.20 | 1.4477 times | Fri 17 July 2026 | 348.80 (5.71%) | 328.30 | 323.45 - 351.00 | 2.7495 times | Fri 10 July 2026 | 329.95 (0.78%) | 329.50 | 322.90 - 332.80 | 0.3896 times | Fri 03 July 2026 | 327.40 (1%) | 322.70 | 322.25 - 334.15 | 1.6645 times | Thu 25 June 2026 | 324.15 (0.08%) | 324.90 | 318.35 - 329.25 | 1.2004 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 334.83 and 350.08
| Monthly Target 1 | 332.1 |
| Monthly Target 2 | 337.55 |
| Monthly Target 3 | 347.35 |
| Monthly Target 4 | 352.8 |
| Monthly Target 5 | 362.6 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 343.00 (-1.72%) | 353.55 | 341.90 - 357.15 | 0.0555 times | Mon 31 August 2026 | 349.00 (-2.72%) | 363.50 | 334.10 - 364.95 | 0.499 times | Fri 31 July 2026 | 358.75 (8.7%) | 330.00 | 322.90 - 359.90 | 1.142 times | Tue 30 June 2026 | 330.05 (14.22%) | 287.00 | 285.00 - 331.85 | 0.9102 times | Fri 29 May 2026 | 288.95 (0.68%) | 289.90 | 277.20 - 298.80 | 0.9099 times | Thu 30 April 2026 | 287.00 (10.66%) | 264.90 | 256.60 - 301.50 | 0.9888 times | Mon 30 March 2026 | 259.35 (-13.54%) | 280.25 | 253.45 - 299.35 | 1.2282 times | Fri 27 February 2026 | 299.95 (3.99%) | 288.40 | 276.00 - 301.75 | 1.4632 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.641 times | Wed 31 December 2025 | 267.05 (3.53%) | 259.05 | 255.25 - 271.00 | 1.1622 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.7543 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank 500469 are 292.65 and 415.3
| Yearly Target 1 | 194.1 |
| Yearly Target 2 | 268.55 |
| Yearly Target 3 | 316.75 |
| Yearly Target 4 | 391.2 |
| Yearly Target 5 | 439.4 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 343.00 (28.44%) | 267.55 | 242.30 - 364.95 | 0.3779 times | Wed 31 December 2025 | 267.05 (33.59%) | 200.50 | 172.95 - 271.00 | 0.3855 times | Tue 31 December 2024 | 199.90 (28.1%) | 156.40 | 139.45 - 216.90 | 0.8066 times | Fri 29 December 2023 | 156.05 (12.31%) | 139.95 | 120.90 - 159.25 | 0.7703 times | Fri 30 December 2022 | 138.95 (67.41%) | 83.50 | 82.50 - 142.25 | 1.0334 times | Fri 31 December 2021 | 83.00 (24.44%) | 66.95 | 66.85 - 107.65 | 1.8995 times | Thu 31 December 2020 | 66.70 (-24.25%) | 88.80 | 35.70 - 96.95 | 2.3564 times | Tue 31 December 2019 | 88.05 (-5.48%) | 93.15 | 78.40 - 110.35 | 1.1057 times | Mon 31 December 2018 | 93.15 (0%) | 68.00 | 67.05 - 96.30 | 0.2647 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank 500469 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 348.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Bank 500469 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 352 and price is deviating by 7 points
Upper Bollinger band is at 365 and lower is at 339, while middle bands are at 345 and 358
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederalBank (500469) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.
FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.51 and FederalBank 500469 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalBank 500469 stock. Volume based technical analysis of FederalBank 500469 stock is negative.
FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 347.74 |
| 12 day DMA | 348.7 |
| 20 day DMA | 351.43 |
| 35 day DMA | 353.55 |
| 50 day DMA | 346.45 |
| 100 day DMA | 321.99 |
| 150 day DMA | 308.29 |
| 200 day DMA | 296.29 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.05 | 347.58 | 349.37 |
| 12 day EMA | 348.25 | 349.21 | 350.16 |
| 20 day EMA | 349.37 | 350.04 | 350.68 |
| 35 day EMA | 346.95 | 347.18 | 347.37 |
| 50 day EMA | 344.59 | 344.66 | 344.69 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.74 | 347.9 | 345.92 |
| 12 day SMA | 348.7 | 350.07 | 351.19 |
| 20 day SMA | 351.43 | 352.22 | 352.62 |
| 35 day SMA | 353.55 | 353.72 | 353.23 |
| 50 day SMA | 346.45 | 346.09 | 345.61 |
| 100 day SMA | 321.99 | 321.48 | 320.87 |
| 150 day SMA | 308.29 | 307.9 | 307.46 |
| 200 day SMA | 296.29 | 295.76 | 295.23 |
Videos related to: FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
