Munafa Stock Market Course + Intraday & FNO calls 
FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500469
- 500469 Experts view
- Tomorrow's Movement 500469
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500469 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 349.73 and 355.18
| Intraday Target 1 | 348.7 |
| Intraday Target 2 | 350.75 |
| Intraday Target 3 | 354.15 |
| Intraday Target 4 | 356.2 |
| Intraday Target 5 | 359.6 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 352.80 (-0.62%) | 357.55 | 352.10 - 357.55 | 0.495 times | Wed 12 August 2026 | 355.00 (0%) | 352.65 | 352.65 - 357.50 | 0.6519 times | Tue 11 August 2026 | 355.00 (-0.56%) | 358.55 | 352.25 - 358.55 | 1.4397 times | Mon 10 August 2026 | 357.00 (-0.5%) | 356.60 | 354.05 - 358.75 | 1.0708 times | Fri 07 August 2026 | 358.80 (1.92%) | 353.40 | 350.80 - 359.55 | 0.6276 times | Thu 06 August 2026 | 352.05 (-1.11%) | 356.90 | 351.80 - 356.90 | 0.7078 times | Wed 05 August 2026 | 356.00 (-1.78%) | 362.00 | 354.35 - 362.00 | 1.9009 times | Tue 04 August 2026 | 362.45 (0.12%) | 364.95 | 357.50 - 364.95 | 1.7319 times | Mon 03 August 2026 | 362.00 (0.91%) | 363.50 | 357.25 - 363.50 | 0.8197 times | Fri 31 July 2026 | 358.75 (1.31%) | 356.40 | 355.00 - 359.70 | 0.5546 times | Thu 30 July 2026 | 354.10 (-1.41%) | 359.15 | 352.50 - 359.35 | 6.1289 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 349.13 and 355.78
| Weekly Target 1 | 347.9 |
| Weekly Target 2 | 350.35 |
| Weekly Target 3 | 354.55 |
| Weekly Target 4 | 357 |
| Weekly Target 5 | 361.2 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 352.80 (-1.67%) | 356.60 | 352.10 - 358.75 | 0.2567 times | Fri 07 August 2026 | 358.80 (0.01%) | 363.50 | 350.80 - 364.95 | 0.4062 times | Fri 31 July 2026 | 358.75 (1.28%) | 354.25 | 352.50 - 359.90 | 0.6604 times | Fri 24 July 2026 | 354.20 (1.55%) | 345.05 | 343.15 - 357.20 | 1.3272 times | Fri 17 July 2026 | 348.80 (5.71%) | 328.30 | 323.45 - 351.00 | 2.5206 times | Fri 10 July 2026 | 329.95 (0.78%) | 329.50 | 322.90 - 332.80 | 0.3571 times | Fri 03 July 2026 | 327.40 (1%) | 322.70 | 322.25 - 334.15 | 1.5259 times | Thu 25 June 2026 | 324.15 (0.08%) | 324.90 | 318.35 - 329.25 | 1.1005 times | Fri 19 June 2026 | 323.90 (2.76%) | 321.45 | 312.80 - 324.75 | 0.5406 times | Fri 12 June 2026 | 315.20 (3.7%) | 303.45 | 301.45 - 318.30 | 1.3047 times | Fri 05 June 2026 | 303.95 (5.19%) | 287.00 | 285.00 - 305.25 | 0.9387 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 344.73 and 358.88
| Monthly Target 1 | 342.03 |
| Monthly Target 2 | 347.42 |
| Monthly Target 3 | 356.18333333333 |
| Monthly Target 4 | 361.57 |
| Monthly Target 5 | 370.33 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 352.80 (-1.66%) | 363.50 | 350.80 - 364.95 | 0.1281 times | Fri 31 July 2026 | 358.75 (8.7%) | 330.00 | 322.90 - 359.90 | 1.1053 times | Tue 30 June 2026 | 330.05 (14.22%) | 287.00 | 285.00 - 331.85 | 0.8809 times | Fri 29 May 2026 | 288.95 (0.68%) | 289.90 | 277.20 - 298.80 | 0.8806 times | Thu 30 April 2026 | 287.00 (10.66%) | 264.90 | 256.60 - 301.50 | 0.957 times | Mon 30 March 2026 | 259.35 (-13.54%) | 280.25 | 253.45 - 299.35 | 1.1887 times | Fri 27 February 2026 | 299.95 (3.99%) | 288.40 | 276.00 - 301.75 | 1.4162 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.5882 times | Wed 31 December 2025 | 267.05 (3.53%) | 259.05 | 255.25 - 271.00 | 1.1248 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.73 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 1.6249 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank 500469 are 297.55 and 420.2
| Yearly Target 1 | 197.37 |
| Yearly Target 2 | 275.08 |
| Yearly Target 3 | 320.01666666667 |
| Yearly Target 4 | 397.73 |
| Yearly Target 5 | 442.67 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 352.80 (32.11%) | 267.55 | 242.30 - 364.95 | 0.3605 times | Wed 31 December 2025 | 267.05 (33.59%) | 200.50 | 172.95 - 271.00 | 0.3863 times | Tue 31 December 2024 | 199.90 (28.1%) | 156.40 | 139.45 - 216.90 | 0.8082 times | Fri 29 December 2023 | 156.05 (12.31%) | 139.95 | 120.90 - 159.25 | 0.7719 times | Fri 30 December 2022 | 138.95 (67.41%) | 83.50 | 82.50 - 142.25 | 1.0355 times | Fri 31 December 2021 | 83.00 (24.44%) | 66.95 | 66.85 - 107.65 | 1.9033 times | Thu 31 December 2020 | 66.70 (-24.25%) | 88.80 | 35.70 - 96.95 | 2.3611 times | Tue 31 December 2019 | 88.05 (-5.48%) | 93.15 | 78.40 - 110.35 | 1.1079 times | Mon 31 December 2018 | 93.15 (0%) | 68.00 | 67.05 - 96.30 | 0.2652 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank 500469 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 354.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Bank 500469 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Bank 500469 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 356 and price is deviating by 4 points
Upper Bollinger band is at 363 and lower is at 349, while middle bands are at 353 and 360
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (500469) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.
FederalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.4 and FederalBank 500469 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank 500469 stock. Volume based technical analysis of FederalBank 500469 stock is negative.
FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 355.72 |
| 12 day DMA | 356.93 |
| 20 day DMA | 355.73 |
| 35 day DMA | 343.97 |
| 50 day DMA | 334.96 |
| 100 day DMA | 309.15 |
| 150 day DMA | 299.23 |
| 200 day DMA | 287.03 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.89 | 355.94 | 356.41 |
| 12 day EMA | 354.85 | 355.22 | 355.26 |
| 20 day EMA | 351.65 | 351.53 | 351.17 |
| 35 day EMA | 343.45 | 342.9 | 342.19 |
| 50 day EMA | 333.31 | 332.51 | 331.59 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.72 | 355.57 | 355.77 |
| 12 day SMA | 356.93 | 357.31 | 357.44 |
| 20 day SMA | 355.73 | 354.43 | 353.06 |
| 35 day SMA | 343.97 | 343.03 | 342.12 |
| 50 day SMA | 334.96 | 333.77 | 332.42 |
| 100 day SMA | 309.15 | 308.23 | 307.31 |
| 150 day SMA | 299.23 | 298.65 | 298.07 |
| 200 day SMA | 287.03 | 286.33 | 285.62 |
Videos related to: FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
