Munafa Stock Market Course + Intraday & FNO calls 
FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500469
- 500469 Experts view
- Tomorrow's Movement 500469
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500469 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 258.13 and 261.28
| Intraday Target 1 | 255.67 |
| Intraday Target 2 | 257.43 |
| Intraday Target 3 | 258.81666666667 |
| Intraday Target 4 | 260.58 |
| Intraday Target 5 | 261.97 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 259.20 (0.27%) | 258.70 | 257.05 - 260.20 | 0.407 times | Thu 04 December 2025 | 258.50 (0.12%) | 258.70 | 257.00 - 261.15 | 1.0909 times | Wed 03 December 2025 | 258.20 (-0.15%) | 259.00 | 255.95 - 259.80 | 0.6877 times | Tue 02 December 2025 | 258.60 (0.84%) | 256.30 | 256.30 - 262.00 | 0.4319 times | Mon 01 December 2025 | 256.45 (-0.58%) | 259.05 | 255.90 - 259.20 | 1.3282 times | Fri 28 November 2025 | 257.95 (1.28%) | 255.40 | 254.00 - 258.20 | 0.4117 times | Thu 27 November 2025 | 254.70 (-0.72%) | 255.75 | 253.35 - 256.85 | 0.5216 times | Wed 26 November 2025 | 256.55 (0.27%) | 255.80 | 254.00 - 258.75 | 1.2769 times | Tue 25 November 2025 | 255.85 (3.14%) | 248.10 | 247.55 - 256.80 | 1.9703 times | Mon 24 November 2025 | 248.05 (1.24%) | 245.80 | 244.60 - 251.10 | 1.8739 times | Fri 21 November 2025 | 245.00 (0.1%) | 243.50 | 243.50 - 247.60 | 2.0704 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 257.55 and 263.65
| Weekly Target 1 | 252.93 |
| Weekly Target 2 | 256.07 |
| Weekly Target 3 | 259.03333333333 |
| Weekly Target 4 | 262.17 |
| Weekly Target 5 | 265.13 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 259.20 (0.48%) | 259.05 | 255.90 - 262.00 | 0.6065 times | Fri 28 November 2025 | 257.95 (5.29%) | 245.80 | 244.60 - 258.75 | 0.9306 times | Fri 21 November 2025 | 245.00 (3.7%) | 236.80 | 235.50 - 248.50 | 1.161 times | Fri 14 November 2025 | 236.25 (-0.44%) | 236.95 | 233.35 - 239.85 | 0.3328 times | Fri 07 November 2025 | 237.30 (0.23%) | 236.35 | 232.50 - 238.90 | 0.4399 times | Fri 31 October 2025 | 236.75 (4.13%) | 230.00 | 228.00 - 237.40 | 1.5884 times | Thu 23 October 2025 | 227.35 (7.04%) | 215.05 | 215.05 - 231.30 | 1.6337 times | Fri 17 October 2025 | 212.40 (1.65%) | 207.80 | 207.80 - 217.20 | 2.028 times | Fri 10 October 2025 | 208.95 (8.6%) | 192.00 | 191.75 - 210.15 | 0.9868 times | Fri 03 October 2025 | 192.40 (0.37%) | 191.95 | 188.95 - 195.50 | 0.2924 times | Fri 26 September 2025 | 191.70 (-3.13%) | 195.20 | 190.25 - 198.55 | 0.2908 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 257.55 and 263.65
| Monthly Target 1 | 252.93 |
| Monthly Target 2 | 256.07 |
| Monthly Target 3 | 259.03333333333 |
| Monthly Target 4 | 262.17 |
| Monthly Target 5 | 265.13 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 259.20 (0.48%) | 259.05 | 255.90 - 262.00 | 0.2282 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 1.0777 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 2.3987 times | Tue 30 September 2025 | 193.00 (0.68%) | 190.25 | 188.45 - 200.40 | 0.5149 times | Fri 29 August 2025 | 191.70 (-5.26%) | 203.00 | 185.60 - 203.05 | 1.0689 times | Thu 31 July 2025 | 202.35 (-5.04%) | 214.85 | 201.15 - 220.00 | 1.536 times | Mon 30 June 2025 | 213.10 (5.5%) | 203.45 | 201.30 - 214.50 | 1.2947 times | Fri 30 May 2025 | 202.00 (2.75%) | 196.90 | 182.60 - 204.55 | 0.8206 times | Wed 30 April 2025 | 196.60 (2%) | 190.70 | 186.80 - 205.50 | 0.5728 times | Fri 28 March 2025 | 192.75 (8.53%) | 178.15 | 172.95 - 198.45 | 0.4875 times | Fri 28 February 2025 | 177.60 (-5.28%) | 183.85 | 175.05 - 189.50 | 0.4723 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank 500469 are 216.08 and 305.13
| Yearly Target 1 | 142.33 |
| Yearly Target 2 | 200.77 |
| Yearly Target 3 | 231.38333333333 |
| Yearly Target 4 | 289.82 |
| Yearly Target 5 | 320.43 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 259.20 (29.66%) | 200.50 | 172.95 - 262.00 | 0.3195 times | Tue 31 December 2024 | 199.90 (28.1%) | 156.40 | 139.45 - 216.90 | 0.7521 times | Fri 29 December 2023 | 156.05 (12.31%) | 139.95 | 120.90 - 159.25 | 0.7183 times | Fri 30 December 2022 | 138.95 (67.41%) | 83.50 | 82.50 - 142.25 | 0.9637 times | Fri 31 December 2021 | 83.00 (24.44%) | 66.95 | 66.85 - 107.65 | 1.7712 times | Thu 31 December 2020 | 66.70 (-24.25%) | 88.80 | 35.70 - 96.95 | 2.1973 times | Tue 31 December 2019 | 88.05 (-5.48%) | 93.15 | 78.40 - 110.35 | 1.031 times | Mon 31 December 2018 | 93.15 (0%) | 68.00 | 67.05 - 96.30 | 0.2468 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank 500469 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 254.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank 500469 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federal Bank 500469 is strongly bullish. It has broken a strong resistance of 257 and is expected to move up further.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 9 points
Upper Bollinger band is at 266 and lower is at 231, while middle bands are at 240 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (500469) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.
FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FederalBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.29 and FederalBank 500469 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank 500469 stock. Volume based technical analysis of FederalBank 500469 stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 258.19 |
| 12 day DMA | 254.48 |
| 20 day DMA | 248.44 |
| 35 day DMA | 240.53 |
| 50 day DMA | 228.03 |
| 100 day DMA | 213.87 |
| 150 day DMA | 210.71 |
| 200 day DMA | 204.73 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.01 | 257.41 | 256.87 |
| 12 day EMA | 254.16 | 253.24 | 252.28 |
| 20 day EMA | 249.1 | 248.04 | 246.94 |
| 35 day EMA | 238.65 | 237.44 | 236.2 |
| 50 day EMA | 228.5 | 227.25 | 225.98 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.19 | 257.94 | 257.18 |
| 12 day SMA | 254.48 | 253.4 | 252.25 |
| 20 day SMA | 248.44 | 247.35 | 246.21 |
| 35 day SMA | 240.53 | 239.28 | 237.98 |
| 50 day SMA | 228.03 | 226.74 | 225.53 |
| 100 day SMA | 213.87 | 213.38 | 212.94 |
| 150 day SMA | 210.71 | 210.34 | 209.95 |
| 200 day SMA | 204.73 | 204.33 | 203.95 |
Videos related to: FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
