FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500469
- 500469 Experts view
- Tomorrow's Movement 500469
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500469 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 261.18 and 271.63
| Intraday Target 1 | 252.68 |
| Intraday Target 2 | 259.22 |
| Intraday Target 3 | 263.13333333333 |
| Intraday Target 4 | 269.67 |
| Intraday Target 5 | 273.58 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 265.75 (-0.64%) | 264.30 | 256.60 - 267.05 | 0.5286 times | Wed 01 April 2026 | 267.45 (3.12%) | 264.90 | 262.90 - 269.95 | 2.8217 times | Mon 30 March 2026 | 259.35 (-3.66%) | 268.25 | 258.15 - 268.25 | 1.1794 times | Fri 27 March 2026 | 269.20 (-0.63%) | 269.95 | 265.35 - 270.90 | 0.869 times | Wed 25 March 2026 | 270.90 (3.12%) | 265.85 | 265.00 - 273.90 | 0.7866 times | Tue 24 March 2026 | 262.70 (3.24%) | 261.55 | 257.65 - 263.90 | 0.9714 times | Mon 23 March 2026 | 254.45 (-4.65%) | 263.75 | 253.45 - 263.75 | 1.6532 times | Fri 20 March 2026 | 266.85 (0.3%) | 267.70 | 266.10 - 274.35 | 0.5216 times | Thu 19 March 2026 | 266.05 (-1.99%) | 266.85 | 263.00 - 269.00 | 0.1915 times | Wed 18 March 2026 | 271.45 (2.51%) | 263.35 | 263.35 - 272.65 | 0.4771 times | Tue 17 March 2026 | 264.80 (1.51%) | 261.00 | 255.80 - 266.35 | 0.841 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 254.5 and 267.85
| Weekly Target 1 | 250.75 |
| Weekly Target 2 | 258.25 |
| Weekly Target 3 | 264.1 |
| Weekly Target 4 | 271.6 |
| Weekly Target 5 | 277.45 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 265.75 (-1.28%) | 268.25 | 256.60 - 269.95 | 0.738 times | Fri 27 March 2026 | 269.20 (0.88%) | 263.75 | 253.45 - 273.90 | 0.6973 times | Fri 20 March 2026 | 266.85 (1.43%) | 261.30 | 255.80 - 274.35 | 0.6389 times | Fri 13 March 2026 | 263.10 (-8.2%) | 280.00 | 262.30 - 281.05 | 1.9815 times | Fri 06 March 2026 | 286.60 (-4.45%) | 280.25 | 280.25 - 299.35 | 0.462 times | Fri 27 February 2026 | 299.95 (2.58%) | 294.55 | 290.00 - 301.75 | 0.437 times | Fri 20 February 2026 | 292.40 (1.4%) | 287.45 | 282.75 - 293.10 | 1.7808 times | Fri 13 February 2026 | 288.35 (0.54%) | 287.30 | 279.30 - 293.35 | 0.6873 times | Fri 06 February 2026 | 286.80 (-0.57%) | 288.40 | 276.00 - 298.40 | 1.8267 times | Fri 30 January 2026 | 288.45 (3.57%) | 278.55 | 278.55 - 289.60 | 0.7504 times | Fri 23 January 2026 | 278.50 (3.01%) | 270.35 | 268.80 - 287.05 | 1.1485 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 261.18 and 274.53
| Monthly Target 1 | 250.75 |
| Monthly Target 2 | 258.25 |
| Monthly Target 3 | 264.1 |
| Monthly Target 4 | 271.6 |
| Monthly Target 5 | 277.45 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 265.75 (2.47%) | 264.90 | 256.60 - 269.95 | 0.1642 times | Mon 30 March 2026 | 259.35 (-13.54%) | 280.25 | 253.45 - 299.35 | 1.1948 times | Fri 27 February 2026 | 299.95 (3.99%) | 288.40 | 276.00 - 301.75 | 1.4234 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.5962 times | Wed 31 December 2025 | 267.05 (3.53%) | 259.05 | 255.25 - 271.00 | 1.1305 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.7337 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 1.6331 times | Tue 30 September 2025 | 193.00 (0.68%) | 190.25 | 188.45 - 200.40 | 0.3506 times | Fri 29 August 2025 | 191.70 (-5.26%) | 203.00 | 185.60 - 203.05 | 0.7277 times | Thu 31 July 2025 | 202.35 (-5.04%) | 214.85 | 201.15 - 220.00 | 1.0458 times | Mon 30 June 2025 | 213.10 (5.5%) | 203.45 | 201.30 - 214.50 | 0.8815 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank 500469 are 224.3 and 283.75
| Yearly Target 1 | 210.48 |
| Yearly Target 2 | 238.12 |
| Yearly Target 3 | 269.93333333333 |
| Yearly Target 4 | 297.57 |
| Yearly Target 5 | 329.38 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 265.75 (-0.49%) | 267.55 | 242.30 - 301.75 | 0.1965 times | Wed 31 December 2025 | 267.05 (33.59%) | 200.50 | 172.95 - 271.00 | 0.3936 times | Tue 31 December 2024 | 199.90 (28.1%) | 156.40 | 139.45 - 216.90 | 0.8236 times | Fri 29 December 2023 | 156.05 (12.31%) | 139.95 | 120.90 - 159.25 | 0.7865 times | Fri 30 December 2022 | 138.95 (67.41%) | 83.50 | 82.50 - 142.25 | 1.0552 times | Fri 31 December 2021 | 83.00 (24.44%) | 66.95 | 66.85 - 107.65 | 1.9394 times | Thu 31 December 2020 | 66.70 (-24.25%) | 88.80 | 35.70 - 96.95 | 2.406 times | Tue 31 December 2019 | 88.05 (-5.48%) | 93.15 | 78.40 - 110.35 | 1.129 times | Mon 31 December 2018 | 93.15 (0%) | 68.00 | 67.05 - 96.30 | 0.2702 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank 500469 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Bank 500469 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 9 points
Upper Bollinger band is at 288 and lower is at 252, while middle bands are at 261 and 279
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (500469) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FederalBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.35 and FederalBank 500469 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank 500469 stock. Volume based technical analysis of FederalBank 500469 stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 266.53 |
| 12 day DMA | 264.98 |
| 20 day DMA | 269.71 |
| 35 day DMA | 279.34 |
| 50 day DMA | 280.66 |
| 100 day DMA | 268.4 |
| 150 day DMA | 247.44 |
| 200 day DMA | 237.21 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.49 | 265.36 | 264.31 |
| 12 day EMA | 267.06 | 267.3 | 267.27 |
| 20 day EMA | 270.15 | 270.61 | 270.94 |
| 35 day EMA | 273.05 | 273.48 | 273.83 |
| 50 day EMA | 277.53 | 278.01 | 278.44 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.53 | 265.92 | 263.32 |
| 12 day SMA | 264.98 | 264.76 | 264.99 |
| 20 day SMA | 269.71 | 271.17 | 272.79 |
| 35 day SMA | 279.34 | 279.93 | 280.48 |
| 50 day SMA | 280.66 | 280.94 | 281 |
| 100 day SMA | 268.4 | 268.1 | 267.8 |
| 150 day SMA | 247.44 | 246.99 | 246.54 |
| 200 day SMA | 237.21 | 236.93 | 236.66 |


