ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FederalBank

Strong intraday Stock price targets for FederalBank are 352.05 and 355.45

Intraday Target 1349.47
Intraday Target 2351.23
Intraday Target 3352.86666666667
Intraday Target 4354.63
Intraday Target 5356.27

Daily price and volume Federal Bank

Date Closing Open Range Volume
Fri 14 August 2026 353.00 (0.06%) 352.00 351.10 - 354.50 0.7954 times
Thu 13 August 2026 352.80 (-0.62%) 357.55 352.10 - 357.55 0.4824 times
Wed 12 August 2026 355.00 (0%) 352.65 352.65 - 357.50 0.6353 times
Tue 11 August 2026 355.00 (-0.56%) 358.55 352.25 - 358.55 1.403 times
Mon 10 August 2026 357.00 (-0.5%) 356.60 354.05 - 358.75 1.0435 times
Fri 07 August 2026 358.80 (1.92%) 353.40 350.80 - 359.55 0.6116 times
Thu 06 August 2026 352.05 (-1.11%) 356.90 351.80 - 356.90 0.6897 times
Wed 05 August 2026 356.00 (-1.78%) 362.00 354.35 - 362.00 1.8524 times
Tue 04 August 2026 362.45 (0.12%) 364.95 357.50 - 364.95 1.6878 times
Mon 03 August 2026 362.00 (0.91%) 363.50 357.25 - 363.50 0.7988 times
Fri 31 July 2026 358.75 (1.31%) 356.40 355.00 - 359.70 0.5404 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank 500469 are 348.23 and 355.88

Weekly Target 1346.63
Weekly Target 2349.82
Weekly Target 3354.28333333333
Weekly Target 4357.47
Weekly Target 5361.93

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Fri 14 August 2026 353.00 (-1.62%) 356.60 351.10 - 358.75 0.3122 times
Fri 07 August 2026 358.80 (0.01%) 363.50 350.80 - 364.95 0.4039 times
Fri 31 July 2026 358.75 (1.28%) 354.25 352.50 - 359.90 0.6566 times
Fri 24 July 2026 354.20 (1.55%) 345.05 343.15 - 357.20 1.3196 times
Fri 17 July 2026 348.80 (5.71%) 328.30 323.45 - 351.00 2.5063 times
Fri 10 July 2026 329.95 (0.78%) 329.50 322.90 - 332.80 0.3551 times
Fri 03 July 2026 327.40 (1%) 322.70 322.25 - 334.15 1.5172 times
Thu 25 June 2026 324.15 (0.08%) 324.90 318.35 - 329.25 1.0942 times
Fri 19 June 2026 323.90 (2.76%) 321.45 312.80 - 324.75 0.5376 times
Fri 12 June 2026 315.20 (3.7%) 303.45 301.45 - 318.30 1.2972 times
Fri 05 June 2026 303.95 (5.19%) 287.00 285.00 - 305.25 0.9334 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank 500469 are 344.83 and 358.98

Monthly Target 1342.1
Monthly Target 2347.55
Monthly Target 3356.25
Monthly Target 4361.7
Monthly Target 5370.4

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Fri 14 August 2026 353.00 (-1.6%) 363.50 350.80 - 364.95 0.1391 times
Fri 31 July 2026 358.75 (8.7%) 330.00 322.90 - 359.90 1.1041 times
Tue 30 June 2026 330.05 (14.22%) 287.00 285.00 - 331.85 0.8799 times
Fri 29 May 2026 288.95 (0.68%) 289.90 277.20 - 298.80 0.8797 times
Thu 30 April 2026 287.00 (10.66%) 264.90 256.60 - 301.50 0.9559 times
Mon 30 March 2026 259.35 (-13.54%) 280.25 253.45 - 299.35 1.1874 times
Fri 27 February 2026 299.95 (3.99%) 288.40 276.00 - 301.75 1.4146 times
Fri 30 January 2026 288.45 (8.01%) 267.55 242.30 - 289.60 1.5864 times
Wed 31 December 2025 267.05 (3.53%) 259.05 255.25 - 271.00 1.1236 times
Fri 28 November 2025 257.95 (8.95%) 236.35 232.50 - 258.75 0.7292 times
Fri 31 October 2025 236.75 (22.67%) 192.75 191.65 - 237.40 1.6231 times

 monthly chart FederalBank

Yearly price and charts FederalBank

Strong yearly Stock price targets for FederalBank 500469 are 297.65 and 420.3

Yearly Target 1197.43
Yearly Target 2275.22
Yearly Target 3320.08333333333
Yearly Target 4397.87
Yearly Target 5442.73

Yearly price and volumes Federal Bank

Date Closing Open Range Volume
Fri 14 August 2026 353.00 (32.18%) 267.55 242.30 - 364.95 0.361 times
Wed 31 December 2025 267.05 (33.59%) 200.50 172.95 - 271.00 0.3863 times
Tue 31 December 2024 199.90 (28.1%) 156.40 139.45 - 216.90 0.8082 times
Fri 29 December 2023 156.05 (12.31%) 139.95 120.90 - 159.25 0.7718 times
Fri 30 December 2022 138.95 (67.41%) 83.50 82.50 - 142.25 1.0355 times
Fri 31 December 2021 83.00 (24.44%) 66.95 66.85 - 107.65 1.9032 times
Thu 31 December 2020 66.70 (-24.25%) 88.80 35.70 - 96.95 2.361 times
Tue 31 December 2019 88.05 (-5.48%) 93.15 78.40 - 110.35 1.1079 times
Mon 31 December 2018 93.15 (0%) 68.00 67.05 - 96.30 0.2652 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of FederalBank

Tomorrow's movement Prediction of Federal Bank 500469 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 354.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Bank 500469 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Federal Bank 500469 is strongly bullish. It has broken a strong resistance of 351 and is expected to move up further.

Munafa value: 75 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 356 and price is deviating by 4 points

Upper Bollinger band is at 363 and lower is at 350, while middle bands are at 353 and 360

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FederalBank (500469) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.

FederalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FederalBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FederalBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.97 and FederalBank 500469 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalBank 500469 stock. Volume based technical analysis of FederalBank 500469 stock is negative.

FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Bank 500469

DMA (daily moving average) of Federal Bank 500469

DMA period DMA value
5 day DMA 354.56
12 day DMA 356.41
20 day DMA 355.94
35 day DMA 344.77
50 day DMA 336
100 day DMA 310.03
150 day DMA 299.81
200 day DMA 287.66

EMA (exponential moving average) of Federal Bank 500469

EMA period EMA current EMA prev EMA prev2
5 day EMA354.26354.89355.94
12 day EMA354.57354.85355.22
20 day EMA351.78351.65351.53
35 day EMA343.93343.4342.85
50 day EMA334.24333.47332.68

SMA (simple moving average) of Federal Bank 500469

SMA period SMA current SMA prev SMA prev2
5 day SMA354.56355.72355.57
12 day SMA356.41356.93357.31
20 day SMA355.94355.73354.43
35 day SMA344.77343.97343.03
50 day SMA336334.96333.77
100 day SMA310.03309.15308.23
150 day SMA299.81299.23298.65
200 day SMA287.66287.03286.33

Videos related to: FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top