Munafa Stock Market Course + Intraday & FNO calls 
FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500469
- 500469 Experts view
- Tomorrow's Movement 500469
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500469 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 261.73 and 265.08
| Intraday Target 1 | 259.08 |
| Intraday Target 2 | 261.02 |
| Intraday Target 3 | 262.43333333333 |
| Intraday Target 4 | 264.37 |
| Intraday Target 5 | 265.78 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 262.95 (0.5%) | 261.25 | 260.50 - 263.85 | 0.2034 times | Fri 26 December 2025 | 261.65 (-0.06%) | 261.30 | 260.40 - 263.30 | 0.4817 times | Wed 24 December 2025 | 261.80 (-1.36%) | 268.15 | 261.20 - 268.15 | 1.2356 times | Tue 23 December 2025 | 265.40 (-1.39%) | 270.95 | 264.90 - 270.95 | 1.4286 times | Mon 22 December 2025 | 269.15 (0.52%) | 267.75 | 267.75 - 271.00 | 0.584 times | Fri 19 December 2025 | 267.75 (0.94%) | 266.10 | 265.15 - 268.25 | 0.5076 times | Thu 18 December 2025 | 265.25 (0.63%) | 263.70 | 263.05 - 266.80 | 0.5769 times | Wed 17 December 2025 | 263.60 (0.42%) | 261.70 | 261.00 - 264.45 | 1.3457 times | Tue 16 December 2025 | 262.50 (-1.07%) | 265.35 | 261.15 - 265.55 | 2.7066 times | Mon 15 December 2025 | 265.35 (1.61%) | 262.00 | 260.90 - 266.25 | 0.9299 times | Fri 12 December 2025 | 261.15 (0.25%) | 261.10 | 259.90 - 263.65 | 1.649 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 261.73 and 265.08
| Weekly Target 1 | 259.08 |
| Weekly Target 2 | 261.02 |
| Weekly Target 3 | 262.43333333333 |
| Weekly Target 4 | 264.37 |
| Weekly Target 5 | 265.78 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 262.95 (0.5%) | 261.25 | 260.50 - 263.85 | 0.0362 times | Fri 26 December 2025 | 261.65 (-2.28%) | 267.75 | 260.40 - 271.00 | 0.6629 times | Fri 19 December 2025 | 267.75 (2.53%) | 262.00 | 260.90 - 268.25 | 1.0782 times | Fri 12 December 2025 | 261.15 (0.75%) | 258.10 | 255.25 - 263.65 | 2.3023 times | Fri 05 December 2025 | 259.20 (0.48%) | 259.05 | 255.90 - 262.00 | 0.7097 times | Fri 28 November 2025 | 257.95 (5.29%) | 245.80 | 244.60 - 258.75 | 1.0891 times | Fri 21 November 2025 | 245.00 (3.7%) | 236.80 | 235.50 - 248.50 | 1.3586 times | Fri 14 November 2025 | 236.25 (-0.44%) | 236.95 | 233.35 - 239.85 | 0.3894 times | Fri 07 November 2025 | 237.30 (0.23%) | 236.35 | 232.50 - 238.90 | 0.5148 times | Fri 31 October 2025 | 236.75 (4.13%) | 230.00 | 228.00 - 237.40 | 1.8588 times | Thu 23 October 2025 | 227.35 (7.04%) | 215.05 | 215.05 - 231.30 | 1.9118 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 259.1 and 274.85
| Monthly Target 1 | 247.32 |
| Monthly Target 2 | 255.13 |
| Monthly Target 3 | 263.06666666667 |
| Monthly Target 4 | 270.88 |
| Monthly Target 5 | 278.82 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 262.95 (1.94%) | 259.05 | 255.25 - 271.00 | 1.3613 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.9527 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 2.1206 times | Tue 30 September 2025 | 193.00 (0.68%) | 190.25 | 188.45 - 200.40 | 0.4552 times | Fri 29 August 2025 | 191.70 (-5.26%) | 203.00 | 185.60 - 203.05 | 0.9449 times | Thu 31 July 2025 | 202.35 (-5.04%) | 214.85 | 201.15 - 220.00 | 1.3579 times | Mon 30 June 2025 | 213.10 (5.5%) | 203.45 | 201.30 - 214.50 | 1.1446 times | Fri 30 May 2025 | 202.00 (2.75%) | 196.90 | 182.60 - 204.55 | 0.7254 times | Wed 30 April 2025 | 196.60 (2%) | 190.70 | 186.80 - 205.50 | 0.5064 times | Fri 28 March 2025 | 192.75 (8.53%) | 178.15 | 172.95 - 198.45 | 0.431 times | Fri 28 February 2025 | 177.60 (-5.28%) | 183.85 | 175.05 - 189.50 | 0.4176 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank 500469 are 217.95 and 316
| Yearly Target 1 | 137.58 |
| Yearly Target 2 | 200.27 |
| Yearly Target 3 | 235.63333333333 |
| Yearly Target 4 | 298.32 |
| Yearly Target 5 | 333.68 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 262.95 (31.54%) | 200.50 | 172.95 - 271.00 | 0.3545 times | Tue 31 December 2024 | 199.90 (28.1%) | 156.40 | 139.45 - 216.90 | 0.7487 times | Fri 29 December 2023 | 156.05 (12.31%) | 139.95 | 120.90 - 159.25 | 0.715 times | Fri 30 December 2022 | 138.95 (67.41%) | 83.50 | 82.50 - 142.25 | 0.9593 times | Fri 31 December 2021 | 83.00 (24.44%) | 66.95 | 66.85 - 107.65 | 1.7632 times | Thu 31 December 2020 | 66.70 (-24.25%) | 88.80 | 35.70 - 96.95 | 2.1873 times | Tue 31 December 2019 | 88.05 (-5.48%) | 93.15 | 78.40 - 110.35 | 1.0264 times | Mon 31 December 2018 | 93.15 (0%) | 68.00 | 67.05 - 96.30 | 0.2457 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank 500469 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank 500469 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Bank 500469 is strongly bullish. It has broken a strong resistance of 257 and is expected to move up further.
Munafa value: 85 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 4 points
Upper Bollinger band is at 269 and lower is at 256, while middle bands are at 259 and 266
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalBank (500469) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.
FederalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.02 and FederalBank 500469 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank 500469 stock. Volume based technical analysis of FederalBank 500469 stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 264.19 |
| 12 day DMA | 263.92 |
| 20 day DMA | 261.79 |
| 35 day DMA | 254.68 |
| 50 day DMA | 247.27 |
| 100 day DMA | 221.86 |
| 150 day DMA | 217.55 |
| 200 day DMA | 210.75 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.4 | 263.62 | 264.61 |
| 12 day EMA | 262.89 | 262.88 | 263.1 |
| 20 day EMA | 260.3 | 260.02 | 259.85 |
| 35 day EMA | 253.31 | 252.74 | 252.22 |
| 50 day EMA | 245.82 | 245.12 | 244.45 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.19 | 265.15 | 265.87 |
| 12 day SMA | 263.92 | 263.63 | 263.57 |
| 20 day SMA | 261.79 | 261.54 | 261.19 |
| 35 day SMA | 254.68 | 253.94 | 253.2 |
| 50 day SMA | 247.27 | 246.32 | 245.35 |
| 100 day SMA | 221.86 | 221.26 | 220.69 |
| 150 day SMA | 217.55 | 217.14 | 216.71 |
| 200 day SMA | 210.75 | 210.33 | 209.92 |
Videos related to: FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
