FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500469
- 500469 Experts view
- Tomorrow's Movement 500469
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500469 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 285.25 and 290.15
| Intraday Target 1 | 281.33 |
| Intraday Target 2 | 284.27 |
| Intraday Target 3 | 286.23333333333 |
| Intraday Target 4 | 289.17 |
| Intraday Target 5 | 291.13 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 287.20 (1.2%) | 284.00 | 283.30 - 288.20 | 1.2704 times | Thu 21 May 2026 | 283.80 (-2.09%) | 290.75 | 283.05 - 292.25 | 1.2802 times | Wed 20 May 2026 | 289.85 (1.13%) | 286.00 | 283.20 - 290.60 | 0.4882 times | Tue 19 May 2026 | 286.60 (0.92%) | 284.95 | 283.75 - 287.75 | 0.7249 times | Mon 18 May 2026 | 284.00 (0.96%) | 280.75 | 277.90 - 285.65 | 0.9089 times | Fri 15 May 2026 | 281.30 (0.43%) | 282.75 | 278.50 - 284.75 | 0.7344 times | Thu 14 May 2026 | 280.10 (-0.07%) | 280.30 | 277.75 - 283.10 | 1.6735 times | Wed 13 May 2026 | 280.30 (-1.51%) | 287.55 | 277.20 - 287.55 | 1.2125 times | Tue 12 May 2026 | 284.60 (-2.68%) | 292.40 | 283.80 - 293.60 | 0.3927 times | Mon 11 May 2026 | 292.45 (-1.63%) | 293.55 | 291.35 - 297.30 | 1.3143 times | Fri 08 May 2026 | 297.30 (0.07%) | 297.40 | 291.50 - 298.80 | 0.7492 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 282.55 and 296.9
| Weekly Target 1 | 271.43 |
| Weekly Target 2 | 279.32 |
| Weekly Target 3 | 285.78333333333 |
| Weekly Target 4 | 293.67 |
| Weekly Target 5 | 300.13 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 287.20 (2.1%) | 280.75 | 277.90 - 292.25 | 1.2892 times | Fri 15 May 2026 | 281.30 (-5.38%) | 293.55 | 277.20 - 297.30 | 1.4699 times | Fri 08 May 2026 | 297.30 (3.59%) | 289.90 | 286.70 - 298.80 | 0.6673 times | Thu 30 April 2026 | 287.00 (-2.05%) | 294.05 | 280.20 - 301.50 | 0.6993 times | Fri 24 April 2026 | 293.00 (-0.24%) | 294.85 | 291.30 - 298.90 | 0.5055 times | Fri 17 April 2026 | 293.70 (0.65%) | 272.70 | 272.70 - 294.75 | 1.0999 times | Fri 10 April 2026 | 291.80 (9.8%) | 265.20 | 261.75 - 292.45 | 1.3837 times | Thu 02 April 2026 | 265.75 (-1.28%) | 268.25 | 256.60 - 269.95 | 1.0265 times | Fri 27 March 2026 | 269.20 (0.88%) | 263.75 | 253.45 - 273.90 | 0.9699 times | Fri 20 March 2026 | 266.85 (1.43%) | 261.30 | 255.80 - 274.35 | 0.8887 times | Fri 13 March 2026 | 263.10 (-8.2%) | 280.00 | 262.30 - 281.05 | 2.7561 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 271.4 and 293
| Monthly Target 1 | 266.13 |
| Monthly Target 2 | 276.67 |
| Monthly Target 3 | 287.73333333333 |
| Monthly Target 4 | 298.27 |
| Monthly Target 5 | 309.33 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 287.20 (0.07%) | 289.90 | 277.20 - 298.80 | 0.7062 times | Thu 30 April 2026 | 287.00 (10.66%) | 264.90 | 256.60 - 301.50 | 0.9167 times | Mon 30 March 2026 | 259.35 (-13.54%) | 280.25 | 253.45 - 299.35 | 1.1386 times | Fri 27 February 2026 | 299.95 (3.99%) | 288.40 | 276.00 - 301.75 | 1.3565 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.5213 times | Wed 31 December 2025 | 267.05 (3.53%) | 259.05 | 255.25 - 271.00 | 1.0774 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.6993 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 1.5564 times | Tue 30 September 2025 | 193.00 (0.68%) | 190.25 | 188.45 - 200.40 | 0.3341 times | Fri 29 August 2025 | 191.70 (-5.26%) | 203.00 | 185.60 - 203.05 | 0.6935 times | Thu 31 July 2025 | 202.35 (-5.04%) | 214.85 | 201.15 - 220.00 | 0.9966 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank 500469 are 264.75 and 324.2
| Yearly Target 1 | 217.63 |
| Yearly Target 2 | 252.42 |
| Yearly Target 3 | 277.08333333333 |
| Yearly Target 4 | 311.87 |
| Yearly Target 5 | 336.53 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 287.20 (7.55%) | 267.55 | 242.30 - 301.75 | 0.2635 times | Wed 31 December 2025 | 267.05 (33.59%) | 200.50 | 172.95 - 271.00 | 0.3906 times | Tue 31 December 2024 | 199.90 (28.1%) | 156.40 | 139.45 - 216.90 | 0.8173 times | Fri 29 December 2023 | 156.05 (12.31%) | 139.95 | 120.90 - 159.25 | 0.7805 times | Fri 30 December 2022 | 138.95 (67.41%) | 83.50 | 82.50 - 142.25 | 1.0471 times | Fri 31 December 2021 | 83.00 (24.44%) | 66.95 | 66.85 - 107.65 | 1.9247 times | Thu 31 December 2020 | 66.70 (-24.25%) | 88.80 | 35.70 - 96.95 | 2.3876 times | Tue 31 December 2019 | 88.05 (-5.48%) | 93.15 | 78.40 - 110.35 | 1.1204 times | Mon 31 December 2018 | 93.15 (0%) | 68.00 | 67.05 - 96.30 | 0.2682 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank 500469 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 286.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank 500469 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Bank 500469 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 6 points
Upper Bollinger band is at 299 and lower is at 279, while middle bands are at 284 and 294
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (500469) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FederalBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.69 and FederalBank 500469 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FederalBank 500469 stock. Volume based technical analysis of FederalBank 500469 stock is negative.
FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 286.29 |
| 12 day DMA | 287.05 |
| 20 day DMA | 288.43 |
| 35 day DMA | 286.95 |
| 50 day DMA | 280.84 |
| 100 day DMA | 279.86 |
| 150 day DMA | 268 |
| 200 day DMA | 249.99 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.11 | 285.56 | 286.44 |
| 12 day EMA | 286.62 | 286.51 | 287 |
| 20 day EMA | 286.86 | 286.82 | 287.14 |
| 35 day EMA | 284.57 | 284.42 | 284.46 |
| 50 day EMA | 282.24 | 282.04 | 281.97 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.29 | 285.11 | 284.37 |
| 12 day SMA | 287.05 | 287.54 | 288.27 |
| 20 day SMA | 288.43 | 288.84 | 289.48 |
| 35 day SMA | 286.95 | 286.15 | 285.74 |
| 50 day SMA | 280.84 | 280.83 | 280.94 |
| 100 day SMA | 279.86 | 279.64 | 279.49 |
| 150 day SMA | 268 | 267.47 | 266.92 |
| 200 day SMA | 249.99 | 249.58 | 249.2 |


