ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FederalBank

Strong intraday Stock price targets for FederalBank are 285.25 and 290.15

Intraday Target 1281.33
Intraday Target 2284.27
Intraday Target 3286.23333333333
Intraday Target 4289.17
Intraday Target 5291.13

Daily price and volume Federal Bank

Date Closing Open Range Volume
Fri 22 May 2026 287.20 (1.2%) 284.00 283.30 - 288.20 1.2704 times
Thu 21 May 2026 283.80 (-2.09%) 290.75 283.05 - 292.25 1.2802 times
Wed 20 May 2026 289.85 (1.13%) 286.00 283.20 - 290.60 0.4882 times
Tue 19 May 2026 286.60 (0.92%) 284.95 283.75 - 287.75 0.7249 times
Mon 18 May 2026 284.00 (0.96%) 280.75 277.90 - 285.65 0.9089 times
Fri 15 May 2026 281.30 (0.43%) 282.75 278.50 - 284.75 0.7344 times
Thu 14 May 2026 280.10 (-0.07%) 280.30 277.75 - 283.10 1.6735 times
Wed 13 May 2026 280.30 (-1.51%) 287.55 277.20 - 287.55 1.2125 times
Tue 12 May 2026 284.60 (-2.68%) 292.40 283.80 - 293.60 0.3927 times
Mon 11 May 2026 292.45 (-1.63%) 293.55 291.35 - 297.30 1.3143 times
Fri 08 May 2026 297.30 (0.07%) 297.40 291.50 - 298.80 0.7492 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank 500469 are 282.55 and 296.9

Weekly Target 1271.43
Weekly Target 2279.32
Weekly Target 3285.78333333333
Weekly Target 4293.67
Weekly Target 5300.13

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Fri 22 May 2026 287.20 (2.1%) 280.75 277.90 - 292.25 1.2892 times
Fri 15 May 2026 281.30 (-5.38%) 293.55 277.20 - 297.30 1.4699 times
Fri 08 May 2026 297.30 (3.59%) 289.90 286.70 - 298.80 0.6673 times
Thu 30 April 2026 287.00 (-2.05%) 294.05 280.20 - 301.50 0.6993 times
Fri 24 April 2026 293.00 (-0.24%) 294.85 291.30 - 298.90 0.5055 times
Fri 17 April 2026 293.70 (0.65%) 272.70 272.70 - 294.75 1.0999 times
Fri 10 April 2026 291.80 (9.8%) 265.20 261.75 - 292.45 1.3837 times
Thu 02 April 2026 265.75 (-1.28%) 268.25 256.60 - 269.95 1.0265 times
Fri 27 March 2026 269.20 (0.88%) 263.75 253.45 - 273.90 0.9699 times
Fri 20 March 2026 266.85 (1.43%) 261.30 255.80 - 274.35 0.8887 times
Fri 13 March 2026 263.10 (-8.2%) 280.00 262.30 - 281.05 2.7561 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank 500469 are 271.4 and 293

Monthly Target 1266.13
Monthly Target 2276.67
Monthly Target 3287.73333333333
Monthly Target 4298.27
Monthly Target 5309.33

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Fri 22 May 2026 287.20 (0.07%) 289.90 277.20 - 298.80 0.7062 times
Thu 30 April 2026 287.00 (10.66%) 264.90 256.60 - 301.50 0.9167 times
Mon 30 March 2026 259.35 (-13.54%) 280.25 253.45 - 299.35 1.1386 times
Fri 27 February 2026 299.95 (3.99%) 288.40 276.00 - 301.75 1.3565 times
Fri 30 January 2026 288.45 (8.01%) 267.55 242.30 - 289.60 1.5213 times
Wed 31 December 2025 267.05 (3.53%) 259.05 255.25 - 271.00 1.0774 times
Fri 28 November 2025 257.95 (8.95%) 236.35 232.50 - 258.75 0.6993 times
Fri 31 October 2025 236.75 (22.67%) 192.75 191.65 - 237.40 1.5564 times
Tue 30 September 2025 193.00 (0.68%) 190.25 188.45 - 200.40 0.3341 times
Fri 29 August 2025 191.70 (-5.26%) 203.00 185.60 - 203.05 0.6935 times
Thu 31 July 2025 202.35 (-5.04%) 214.85 201.15 - 220.00 0.9966 times

 monthly chart FederalBank

Yearly price and charts FederalBank

Strong yearly Stock price targets for FederalBank 500469 are 264.75 and 324.2

Yearly Target 1217.63
Yearly Target 2252.42
Yearly Target 3277.08333333333
Yearly Target 4311.87
Yearly Target 5336.53

Yearly price and volumes Federal Bank

Date Closing Open Range Volume
Fri 22 May 2026 287.20 (7.55%) 267.55 242.30 - 301.75 0.2635 times
Wed 31 December 2025 267.05 (33.59%) 200.50 172.95 - 271.00 0.3906 times
Tue 31 December 2024 199.90 (28.1%) 156.40 139.45 - 216.90 0.8173 times
Fri 29 December 2023 156.05 (12.31%) 139.95 120.90 - 159.25 0.7805 times
Fri 30 December 2022 138.95 (67.41%) 83.50 82.50 - 142.25 1.0471 times
Fri 31 December 2021 83.00 (24.44%) 66.95 66.85 - 107.65 1.9247 times
Thu 31 December 2020 66.70 (-24.25%) 88.80 35.70 - 96.95 2.3876 times
Tue 31 December 2019 88.05 (-5.48%) 93.15 78.40 - 110.35 1.1204 times
Mon 31 December 2018 93.15 (0%) 68.00 67.05 - 96.30 0.2682 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of FederalBank

Tomorrow's movement Prediction of Federal Bank 500469 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 286.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Bank 500469 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Federal Bank 500469 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 289 and price is deviating by 6 points

Upper Bollinger band is at 299 and lower is at 279, while middle bands are at 284 and 294

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FederalBank (500469) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FederalBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.69 and FederalBank 500469 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FederalBank 500469 stock. Volume based technical analysis of FederalBank 500469 stock is negative.

FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Bank 500469

DMA (daily moving average) of Federal Bank 500469

DMA period DMA value
5 day DMA 286.29
12 day DMA 287.05
20 day DMA 288.43
35 day DMA 286.95
50 day DMA 280.84
100 day DMA 279.86
150 day DMA 268
200 day DMA 249.99

EMA (exponential moving average) of Federal Bank 500469

EMA period EMA current EMA prev EMA prev2
5 day EMA286.11285.56286.44
12 day EMA286.62286.51287
20 day EMA286.86286.82287.14
35 day EMA284.57284.42284.46
50 day EMA282.24282.04281.97

SMA (simple moving average) of Federal Bank 500469

SMA period SMA current SMA prev SMA prev2
5 day SMA286.29285.11284.37
12 day SMA287.05287.54288.27
20 day SMA288.43288.84289.48
35 day SMA286.95286.15285.74
50 day SMA280.84280.83280.94
100 day SMA279.86279.64279.49
150 day SMA268267.47266.92
200 day SMA249.99249.58249.2

Videos related to: FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top