ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FederalBank

Strong intraday Stock price targets for FederalBank are 270.88 and 281.33

Intraday Target 1262.45
Intraday Target 2268.85
Intraday Target 3272.9
Intraday Target 4279.3
Intraday Target 5283.35

Daily price and volume Federal Bank

Date Closing Open Range Volume
Tue 07 April 2026 275.25 (1.38%) 269.35 266.50 - 276.95 0.8876 times
Mon 06 April 2026 271.50 (2.16%) 265.20 261.75 - 272.35 1.146 times
Thu 02 April 2026 265.75 (-0.64%) 264.30 256.60 - 267.05 0.4513 times
Wed 01 April 2026 267.45 (3.12%) 264.90 262.90 - 269.95 2.4089 times
Mon 30 March 2026 259.35 (-3.66%) 268.25 258.15 - 268.25 1.0069 times
Fri 27 March 2026 269.20 (-0.63%) 269.95 265.35 - 270.90 0.7419 times
Wed 25 March 2026 270.90 (3.12%) 265.85 265.00 - 273.90 0.6716 times
Tue 24 March 2026 262.70 (3.24%) 261.55 257.65 - 263.90 0.8293 times
Mon 23 March 2026 254.45 (-4.65%) 263.75 253.45 - 263.75 1.4113 times
Fri 20 March 2026 266.85 (0.3%) 267.70 266.10 - 274.35 0.4453 times
Thu 19 March 2026 266.05 (-1.99%) 266.85 263.00 - 269.00 0.1635 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank 500469 are 268.5 and 283.7

Weekly Target 1256.12
Weekly Target 2265.68
Weekly Target 3271.31666666667
Weekly Target 4280.88
Weekly Target 5286.52

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Tue 07 April 2026 275.25 (3.57%) 265.20 261.75 - 276.95 0.4027 times
Thu 02 April 2026 265.75 (-1.28%) 268.25 256.60 - 269.95 0.7657 times
Fri 27 March 2026 269.20 (0.88%) 263.75 253.45 - 273.90 0.7235 times
Fri 20 March 2026 266.85 (1.43%) 261.30 255.80 - 274.35 0.663 times
Fri 13 March 2026 263.10 (-8.2%) 280.00 262.30 - 281.05 2.056 times
Fri 06 March 2026 286.60 (-4.45%) 280.25 280.25 - 299.35 0.4794 times
Fri 27 February 2026 299.95 (2.58%) 294.55 290.00 - 301.75 0.4535 times
Fri 20 February 2026 292.40 (1.4%) 287.45 282.75 - 293.10 1.8478 times
Fri 13 February 2026 288.35 (0.54%) 287.30 279.30 - 293.35 0.7132 times
Fri 06 February 2026 286.80 (-0.57%) 288.40 276.00 - 298.40 1.8953 times
Fri 30 January 2026 288.45 (3.57%) 278.55 278.55 - 289.60 0.7786 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank 500469 are 265.93 and 286.28

Monthly Target 1249.25
Monthly Target 2262.25
Monthly Target 3269.6
Monthly Target 4282.6
Monthly Target 5289.95

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Tue 07 April 2026 275.25 (6.13%) 264.90 256.60 - 276.95 0.2777 times
Mon 30 March 2026 259.35 (-13.54%) 280.25 253.45 - 299.35 1.181 times
Fri 27 February 2026 299.95 (3.99%) 288.40 276.00 - 301.75 1.4069 times
Fri 30 January 2026 288.45 (8.01%) 267.55 242.30 - 289.60 1.5778 times
Wed 31 December 2025 267.05 (3.53%) 259.05 255.25 - 271.00 1.1175 times
Fri 28 November 2025 257.95 (8.95%) 236.35 232.50 - 258.75 0.7253 times
Fri 31 October 2025 236.75 (22.67%) 192.75 191.65 - 237.40 1.6143 times
Tue 30 September 2025 193.00 (0.68%) 190.25 188.45 - 200.40 0.3465 times
Fri 29 August 2025 191.70 (-5.26%) 203.00 185.60 - 203.05 0.7193 times
Thu 31 July 2025 202.35 (-5.04%) 214.85 201.15 - 220.00 1.0337 times
Mon 30 June 2025 213.10 (5.5%) 203.45 201.30 - 214.50 0.8713 times

 monthly chart FederalBank

Yearly price and charts FederalBank

Strong yearly Stock price targets for FederalBank 500469 are 258.78 and 318.23

Yearly Target 1213.65
Yearly Target 2244.45
Yearly Target 3273.1
Yearly Target 4303.9
Yearly Target 5332.55

Yearly price and volumes Federal Bank

Date Closing Open Range Volume
Tue 07 April 2026 275.25 (3.07%) 267.55 242.30 - 301.75 0.2016 times
Wed 31 December 2025 267.05 (33.59%) 200.50 172.95 - 271.00 0.3934 times
Tue 31 December 2024 199.90 (28.1%) 156.40 139.45 - 216.90 0.8231 times
Fri 29 December 2023 156.05 (12.31%) 139.95 120.90 - 159.25 0.7861 times
Fri 30 December 2022 138.95 (67.41%) 83.50 82.50 - 142.25 1.0546 times
Fri 31 December 2021 83.00 (24.44%) 66.95 66.85 - 107.65 1.9383 times
Thu 31 December 2020 66.70 (-24.25%) 88.80 35.70 - 96.95 2.4046 times
Tue 31 December 2019 88.05 (-5.48%) 93.15 78.40 - 110.35 1.1283 times
Mon 31 December 2018 93.15 (0%) 68.00 67.05 - 96.30 0.2701 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of FederalBank

Tomorrow's movement Prediction of Federal Bank 500469 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 268.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Bank 500469 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Federal Bank 500469 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Federal Bank 500469 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.85

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 269 and price is deviating by 7 points

Upper Bollinger band is at 282 and lower is at 255, while middle bands are at 262 and 276

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FederalBank (500469) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FederalBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FederalBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.82 and FederalBank 500469 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalBank 500469 stock. Volume based technical analysis of FederalBank 500469 stock is negative.

FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Bank 500469

DMA (daily moving average) of Federal Bank 500469

DMA period DMA value
5 day DMA 267.86
12 day DMA 266.74
20 day DMA 268.27
35 day DMA 278.58
50 day DMA 280.61
100 day DMA 269.11
150 day DMA 248.47
200 day DMA 237.87

EMA (exponential moving average) of Federal Bank 500469

EMA period EMA current EMA prev EMA prev2
5 day EMA270.08267.49265.49
12 day EMA268.9267.74267.06
20 day EMA270.79270.32270.2
35 day EMA273.62273.52273.64
50 day EMA278.46278.59278.88

SMA (simple moving average) of Federal Bank 500469

SMA period SMA current SMA prev SMA prev2
5 day SMA267.86266.65266.53
12 day SMA266.74265.87264.98
20 day SMA268.27268.98269.71
35 day SMA278.58279.03279.34
50 day SMA280.61280.63280.66
100 day SMA269.11268.74268.4
150 day SMA248.47247.94247.44
200 day SMA237.87237.52237.21

Videos related to: FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top