Munafa Stock Market Course + Intraday & FNO calls 
FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500469
- 500469 Experts view
- Tomorrow's Movement 500469
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500469 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 314.63 and 325.03
| Intraday Target 1 | 312.7 |
| Intraday Target 2 | 316.55 |
| Intraday Target 3 | 323.1 |
| Intraday Target 4 | 326.95 |
| Intraday Target 5 | 333.5 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 320.40 (-2.2%) | 327.75 | 319.25 - 329.65 | 0.3776 times | Mon 05 October 2026 | 327.60 (3.49%) | 322.10 | 319.05 - 328.30 | 0.9099 times | Thu 01 October 2026 | 316.55 (-1.29%) | 315.65 | 313.75 - 321.20 | 2.0442 times | Tue 29 September 2026 | 320.70 (-1.09%) | 326.00 | 320.70 - 326.35 | 2.8885 times | Mon 28 September 2026 | 324.25 (0.7%) | 322.10 | 321.00 - 327.35 | 0.5007 times | Fri 25 September 2026 | 322.00 (-2.13%) | 330.00 | 319.65 - 332.55 | 0.3904 times | Thu 24 September 2026 | 329.00 (-0.3%) | 328.40 | 326.10 - 332.50 | 0.2943 times | Wed 23 September 2026 | 330.00 (0.92%) | 327.05 | 325.40 - 330.00 | 0.3461 times | Tue 22 September 2026 | 327.00 (-1.51%) | 332.00 | 325.65 - 334.65 | 0.3722 times | Mon 21 September 2026 | 332.00 (-0.24%) | 332.80 | 328.70 - 335.00 | 1.876 times | Fri 18 September 2026 | 332.80 (-0.36%) | 332.35 | 325.50 - 335.35 | 1.3667 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 314.43 and 325.03
| Weekly Target 1 | 312.43 |
| Weekly Target 2 | 316.42 |
| Weekly Target 3 | 323.03333333333 |
| Weekly Target 4 | 327.02 |
| Weekly Target 5 | 333.63 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 320.40 (1.22%) | 322.10 | 319.05 - 329.65 | 0.4028 times | Thu 01 October 2026 | 316.55 (-1.69%) | 322.10 | 313.75 - 327.35 | 1.6999 times | Fri 25 September 2026 | 322.00 (-3.25%) | 332.80 | 319.65 - 335.00 | 1.0259 times | Fri 18 September 2026 | 332.80 (-3.37%) | 344.65 | 325.50 - 345.95 | 0.8797 times | Fri 11 September 2026 | 344.40 (0.41%) | 342.90 | 337.55 - 347.00 | 1.0625 times | Fri 04 September 2026 | 343.00 (-0.23%) | 343.55 | 341.55 - 357.15 | 0.5876 times | Fri 28 August 2026 | 343.80 (-4.5%) | 361.35 | 334.10 - 361.35 | 2.3122 times | Fri 21 August 2026 | 360.00 (1.98%) | 351.05 | 349.65 - 364.20 | 0.7506 times | Fri 14 August 2026 | 353.00 (-1.62%) | 356.60 | 351.10 - 358.75 | 0.5575 times | Fri 07 August 2026 | 358.80 (0.01%) | 363.50 | 350.80 - 364.95 | 0.7213 times | Fri 31 July 2026 | 358.75 (1.28%) | 354.25 | 352.50 - 359.90 | 1.1725 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 317.08 and 332.98
| Monthly Target 1 | 305.37 |
| Monthly Target 2 | 312.88 |
| Monthly Target 3 | 321.26666666667 |
| Monthly Target 4 | 328.78 |
| Monthly Target 5 | 337.17 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 320.40 (-0.09%) | 315.65 | 313.75 - 329.65 | 0.1246 times | Tue 29 September 2026 | 320.70 (-8.11%) | 353.55 | 319.65 - 357.15 | 0.5406 times | Mon 31 August 2026 | 349.00 (-2.72%) | 363.50 | 334.10 - 364.95 | 0.5304 times | Fri 31 July 2026 | 358.75 (8.7%) | 330.00 | 322.90 - 359.90 | 1.2139 times | Tue 30 June 2026 | 330.05 (14.22%) | 287.00 | 285.00 - 331.85 | 0.9674 times | Fri 29 May 2026 | 288.95 (0.68%) | 289.90 | 277.20 - 298.80 | 0.9671 times | Thu 30 April 2026 | 287.00 (10.66%) | 264.90 | 256.60 - 301.50 | 1.051 times | Mon 30 March 2026 | 259.35 (-13.54%) | 280.25 | 253.45 - 299.35 | 1.3055 times | Fri 27 February 2026 | 299.95 (3.99%) | 288.40 | 276.00 - 301.75 | 1.5553 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.7442 times | Wed 31 December 2025 | 267.05 (3.53%) | 259.05 | 255.25 - 271.00 | 1.2353 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank 500469 are 281.35 and 404
| Yearly Target 1 | 186.57 |
| Yearly Target 2 | 253.48 |
| Yearly Target 3 | 309.21666666667 |
| Yearly Target 4 | 376.13 |
| Yearly Target 5 | 431.87 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 320.40 (19.98%) | 267.55 | 242.30 - 364.95 | 0.4012 times | Wed 31 December 2025 | 267.05 (33.59%) | 200.50 | 172.95 - 271.00 | 0.3845 times | Tue 31 December 2024 | 199.90 (28.1%) | 156.40 | 139.45 - 216.90 | 0.8044 times | Fri 29 December 2023 | 156.05 (12.31%) | 139.95 | 120.90 - 159.25 | 0.7682 times | Fri 30 December 2022 | 138.95 (67.41%) | 83.50 | 82.50 - 142.25 | 1.0306 times | Fri 31 December 2021 | 83.00 (24.44%) | 66.95 | 66.85 - 107.65 | 1.8944 times | Thu 31 December 2020 | 66.70 (-24.25%) | 88.80 | 35.70 - 96.95 | 2.35 times | Tue 31 December 2019 | 88.05 (-5.48%) | 93.15 | 78.40 - 110.35 | 1.1027 times | Mon 31 December 2018 | 93.15 (0%) | 68.00 | 67.05 - 96.30 | 0.264 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank 500469 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 326.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Bank 500469 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 10 points
Upper Bollinger band is at 353 and lower is at 315, while middle bands are at 324 and 343
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederalBank (500469) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FederalBank in short term and the sell signal is strong.
FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.62 and FederalBank 500469 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalBank 500469 stock. Volume based technical analysis of FederalBank 500469 stock is negative.
FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 321.9 |
| 12 day DMA | 326.36 |
| 20 day DMA | 333.31 |
| 35 day DMA | 340.91 |
| 50 day DMA | 345.66 |
| 100 day DMA | 329.76 |
| 150 day DMA | 314.05 |
| 200 day DMA | 303.92 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.71 | 323.87 | 322 |
| 12 day EMA | 326.99 | 328.19 | 328.3 |
| 20 day EMA | 331.57 | 332.74 | 333.28 |
| 35 day EMA | 337.87 | 338.9 | 339.57 |
| 50 day EMA | 343.88 | 344.84 | 345.54 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.9 | 322.22 | 322.5 |
| 12 day SMA | 326.36 | 328.16 | 329.44 |
| 20 day SMA | 333.31 | 334.49 | 335.76 |
| 35 day SMA | 340.91 | 341.83 | 342.62 |
| 50 day SMA | 345.66 | 346.35 | 346.85 |
| 100 day SMA | 329.76 | 329.48 | 329.18 |
| 150 day SMA | 314.05 | 313.86 | 313.6 |
| 200 day SMA | 303.92 | 303.62 | 303.28 |
Videos related to: FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
