Munafa Stock Market Course + Intraday & FNO calls 
FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500469
- 500469 Experts view
- Tomorrow's Movement 500469
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500469 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 334.95 and 345.8
| Intraday Target 1 | 332.38 |
| Intraday Target 2 | 337.52 |
| Intraday Target 3 | 343.23333333333 |
| Intraday Target 4 | 348.37 |
| Intraday Target 5 | 354.08 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 342.65 (-1.4%) | 347.75 | 338.10 - 348.95 | 0.1594 times | Thu 29 October 2026 | 347.50 (0.32%) | 345.00 | 345.00 - 350.65 | 0.2308 times | Wed 28 October 2026 | 346.40 (1.58%) | 342.55 | 342.45 - 348.05 | 0.1588 times | Tue 27 October 2026 | 341.00 (-1.16%) | 345.00 | 341.00 - 348.20 | 4.0158 times | Mon 26 October 2026 | 345.00 (1.47%) | 341.95 | 337.45 - 345.00 | 0.131 times | Fri 23 October 2026 | 340.00 (-2.02%) | 348.05 | 339.10 - 355.00 | 0.1808 times | Thu 22 October 2026 | 347.00 (0.87%) | 344.00 | 341.80 - 349.95 | 0.2945 times | Wed 21 October 2026 | 344.00 (-1.25%) | 348.00 | 340.00 - 350.00 | 0.6239 times | Mon 19 October 2026 | 348.35 (3.37%) | 336.00 | 321.65 - 355.50 | 2.9725 times | Fri 16 October 2026 | 337.00 (0.6%) | 336.50 | 328.00 - 344.75 | 1.2327 times | Thu 15 October 2026 | 335.00 (0.96%) | 331.10 | 330.00 - 336.00 | 0.3202 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 340.05 and 353.25
| Weekly Target 1 | 330.38 |
| Weekly Target 2 | 336.52 |
| Weekly Target 3 | 343.58333333333 |
| Weekly Target 4 | 349.72 |
| Weekly Target 5 | 356.78 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 342.65 (0.78%) | 341.95 | 337.45 - 350.65 | 2.0055 times | Fri 23 October 2026 | 340.00 (0.89%) | 336.00 | 321.65 - 355.50 | 1.7389 times | Fri 16 October 2026 | 337.00 (5.18%) | 331.05 | 324.65 - 344.75 | 1.1922 times | Tue 06 October 2026 | 320.40 (1.22%) | 322.10 | 319.05 - 329.65 | 0.2559 times | Thu 01 October 2026 | 316.55 (-1.69%) | 322.10 | 313.75 - 327.35 | 1.0799 times | Fri 25 September 2026 | 322.00 (-3.25%) | 332.80 | 319.65 - 335.00 | 0.6517 times | Fri 18 September 2026 | 332.80 (-3.37%) | 344.65 | 325.50 - 345.95 | 0.5588 times | Fri 11 September 2026 | 344.40 (0.41%) | 342.90 | 337.55 - 347.00 | 0.675 times | Fri 04 September 2026 | 343.00 (-0.23%) | 343.55 | 341.55 - 357.15 | 0.3733 times | Fri 28 August 2026 | 343.80 (-4.5%) | 361.35 | 334.10 - 361.35 | 1.4688 times | Fri 21 August 2026 | 360.00 (1.98%) | 351.05 | 349.65 - 364.20 | 0.4768 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 328.2 and 369.95
| Monthly Target 1 | 295.55 |
| Monthly Target 2 | 319.1 |
| Monthly Target 3 | 337.3 |
| Monthly Target 4 | 360.85 |
| Monthly Target 5 | 379.05 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 342.65 (6.84%) | 315.65 | 313.75 - 355.50 | 0.9642 times | Tue 29 September 2026 | 320.70 (-8.11%) | 353.55 | 319.65 - 357.15 | 0.4946 times | Mon 31 August 2026 | 349.00 (-2.72%) | 363.50 | 334.10 - 364.95 | 0.4853 times | Fri 31 July 2026 | 358.75 (8.7%) | 330.00 | 322.90 - 359.90 | 1.1107 times | Tue 30 June 2026 | 330.05 (14.22%) | 287.00 | 285.00 - 331.85 | 0.8852 times | Fri 29 May 2026 | 288.95 (0.68%) | 289.90 | 277.20 - 298.80 | 0.8849 times | Thu 30 April 2026 | 287.00 (10.66%) | 264.90 | 256.60 - 301.50 | 0.9616 times | Mon 30 March 2026 | 259.35 (-13.54%) | 280.25 | 253.45 - 299.35 | 1.1945 times | Fri 27 February 2026 | 299.95 (3.99%) | 288.40 | 276.00 - 301.75 | 1.4231 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.5959 times | Wed 31 December 2025 | 267.05 (3.53%) | 259.05 | 255.25 - 271.00 | 1.1303 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank 500469 are 292.48 and 415.13
| Yearly Target 1 | 193.98 |
| Yearly Target 2 | 268.32 |
| Yearly Target 3 | 316.63333333333 |
| Yearly Target 4 | 390.97 |
| Yearly Target 5 | 439.28 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 342.65 (28.31%) | 267.55 | 242.30 - 364.95 | 0.4366 times | Wed 31 December 2025 | 267.05 (33.59%) | 200.50 | 172.95 - 271.00 | 0.3829 times | Tue 31 December 2024 | 199.90 (28.1%) | 156.40 | 139.45 - 216.90 | 0.8011 times | Fri 29 December 2023 | 156.05 (12.31%) | 139.95 | 120.90 - 159.25 | 0.7651 times | Fri 30 December 2022 | 138.95 (67.41%) | 83.50 | 82.50 - 142.25 | 1.0264 times | Fri 31 December 2021 | 83.00 (24.44%) | 66.95 | 66.85 - 107.65 | 1.8865 times | Thu 31 December 2020 | 66.70 (-24.25%) | 88.80 | 35.70 - 96.95 | 2.3403 times | Tue 31 December 2019 | 88.05 (-5.48%) | 93.15 | 78.40 - 110.35 | 1.0982 times | Mon 31 December 2018 | 93.15 (0%) | 68.00 | 67.05 - 96.30 | 0.2629 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank 500469 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 341.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank 500469 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 11 points
Upper Bollinger band is at 356 and lower is at 315, while middle bands are at 325 and 345
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalBank (500469) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FederalBank in short term and the buy signal is strong.
FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.35 and FederalBank 500469 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank 500469 stock. Volume based technical analysis of FederalBank 500469 stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 344.51 |
| 12 day DMA | 342.14 |
| 20 day DMA | 334.68 |
| 35 day DMA | 336.35 |
| 50 day DMA | 340.94 |
| 100 day DMA | 337.35 |
| 150 day DMA | 319.13 |
| 200 day DMA | 309.22 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.12 | 344.85 | 343.53 |
| 12 day EMA | 341.34 | 341.1 | 339.94 |
| 20 day EMA | 339.45 | 339.11 | 338.23 |
| 35 day EMA | 340.43 | 340.3 | 339.88 |
| 50 day EMA | 342.49 | 342.48 | 342.28 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.51 | 343.98 | 343.88 |
| 12 day SMA | 342.14 | 340.92 | 339.33 |
| 20 day SMA | 334.68 | 334 | 333.13 |
| 35 day SMA | 336.35 | 336.65 | 336.71 |
| 50 day SMA | 340.94 | 341.18 | 341.33 |
| 100 day SMA | 337.35 | 336.8 | 336.22 |
| 150 day SMA | 319.13 | 318.6 | 318.09 |
| 200 day SMA | 309.22 | 308.84 | 308.45 |
Videos related to: FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
