Munafa Stock Market Course + Intraday & FNO calls 
FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500469
- 500469 Experts view
- Tomorrow's Movement 500469
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500469 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 285.05 and 299.1
| Intraday Target 1 | 273.77 |
| Intraday Target 2 | 282.28 |
| Intraday Target 3 | 287.81666666667 |
| Intraday Target 4 | 296.33 |
| Intraday Target 5 | 301.87 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 290.80 (3.01%) | 281.45 | 279.30 - 293.35 | 1.3716 times | Tue 10 February 2026 | 282.30 (-1.5%) | 286.55 | 281.10 - 288.10 | 0.2064 times | Mon 09 February 2026 | 286.60 (-0.07%) | 287.30 | 284.85 - 288.20 | 0.3343 times | Fri 06 February 2026 | 286.80 (-0.26%) | 289.90 | 284.40 - 289.90 | 0.2056 times | Thu 05 February 2026 | 287.55 (0.07%) | 287.60 | 285.60 - 289.20 | 0.1673 times | Wed 04 February 2026 | 287.35 (0.61%) | 285.60 | 282.95 - 288.00 | 4.8547 times | Tue 03 February 2026 | 285.60 (1.42%) | 291.50 | 283.60 - 298.40 | 1.0494 times | Mon 02 February 2026 | 281.60 (-1.16%) | 283.25 | 276.00 - 289.00 | 0.1977 times | Sun 01 February 2026 | 284.90 (-1.23%) | 288.40 | 281.15 - 288.55 | 0.3725 times | Fri 30 January 2026 | 288.45 (0.24%) | 286.35 | 282.90 - 288.65 | 1.2405 times | Thu 29 January 2026 | 287.75 (1.11%) | 284.40 | 284.10 - 289.60 | 0.5938 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 285.05 and 299.1
| Weekly Target 1 | 273.77 |
| Weekly Target 2 | 282.28 |
| Weekly Target 3 | 287.81666666667 |
| Weekly Target 4 | 296.33 |
| Weekly Target 5 | 301.87 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 290.80 (1.39%) | 287.30 | 279.30 - 293.35 | 0.4687 times | Fri 06 February 2026 | 286.80 (-0.57%) | 288.40 | 276.00 - 298.40 | 1.6781 times | Fri 30 January 2026 | 288.45 (3.57%) | 278.55 | 278.55 - 289.60 | 0.6894 times | Fri 23 January 2026 | 278.50 (3.01%) | 270.35 | 268.80 - 287.05 | 1.0551 times | Fri 16 January 2026 | 270.35 (5.92%) | 253.40 | 242.30 - 273.00 | 2.7329 times | Fri 09 January 2026 | 255.25 (-4.28%) | 267.25 | 253.25 - 267.25 | 0.3203 times | Fri 02 January 2026 | 266.65 (1.91%) | 261.25 | 260.50 - 269.40 | 0.3523 times | Fri 26 December 2025 | 261.65 (-2.28%) | 267.75 | 260.40 - 271.00 | 0.4432 times | Fri 19 December 2025 | 267.75 (2.53%) | 262.00 | 260.90 - 268.25 | 0.7209 times | Fri 12 December 2025 | 261.15 (0.75%) | 258.10 | 255.25 - 263.65 | 1.5392 times | Fri 05 December 2025 | 259.20 (0.48%) | 259.05 | 255.90 - 262.00 | 0.4745 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 283.4 and 305.8
| Monthly Target 1 | 266 |
| Monthly Target 2 | 278.4 |
| Monthly Target 3 | 288.4 |
| Monthly Target 4 | 300.8 |
| Monthly Target 5 | 310.8 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 290.80 (0.81%) | 288.40 | 276.00 - 298.40 | 0.7509 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.7053 times | Wed 31 December 2025 | 267.05 (3.53%) | 259.05 | 255.25 - 271.00 | 1.2077 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.7838 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 1.7446 times | Tue 30 September 2025 | 193.00 (0.68%) | 190.25 | 188.45 - 200.40 | 0.3745 times | Fri 29 August 2025 | 191.70 (-5.26%) | 203.00 | 185.60 - 203.05 | 0.7774 times | Thu 31 July 2025 | 202.35 (-5.04%) | 214.85 | 201.15 - 220.00 | 1.1172 times | Mon 30 June 2025 | 213.10 (5.5%) | 203.45 | 201.30 - 214.50 | 0.9417 times | Fri 30 May 2025 | 202.00 (2.75%) | 196.90 | 182.60 - 204.55 | 0.5968 times | Wed 30 April 2025 | 196.60 (2%) | 190.70 | 186.80 - 205.50 | 0.4166 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank 500469 are 266.55 and 322.65
| Yearly Target 1 | 221.07 |
| Yearly Target 2 | 255.93 |
| Yearly Target 3 | 277.16666666667 |
| Yearly Target 4 | 312.03 |
| Yearly Target 5 | 333.27 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 290.80 (8.89%) | 267.55 | 242.30 - 298.40 | 0.1043 times | Wed 31 December 2025 | 267.05 (33.59%) | 200.50 | 172.95 - 271.00 | 0.3978 times | Tue 31 December 2024 | 199.90 (28.1%) | 156.40 | 139.45 - 216.90 | 0.8322 times | Fri 29 December 2023 | 156.05 (12.31%) | 139.95 | 120.90 - 159.25 | 0.7948 times | Fri 30 December 2022 | 138.95 (67.41%) | 83.50 | 82.50 - 142.25 | 1.0662 times | Fri 31 December 2021 | 83.00 (24.44%) | 66.95 | 66.85 - 107.65 | 1.9598 times | Thu 31 December 2020 | 66.70 (-24.25%) | 88.80 | 35.70 - 96.95 | 2.4312 times | Tue 31 December 2019 | 88.05 (-5.48%) | 93.15 | 78.40 - 110.35 | 1.1408 times | Mon 31 December 2018 | 93.15 (0%) | 68.00 | 67.05 - 96.30 | 0.2731 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank 500469 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 284.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank 500469 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federal Bank 500469 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Federal Bank 500469 is strongly bullish. It has broken a strong resistance of 282 and is expected to move up further.
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 282 and price is deviating by 10 points
Upper Bollinger band is at 301 and lower is at 263, while middle bands are at 272 and 291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (500469) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.43 and FederalBank 500469 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank 500469 stock. Volume based technical analysis of FederalBank 500469 stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 286.81 |
| 12 day DMA | 286.19 |
| 20 day DMA | 281.31 |
| 35 day DMA | 272.49 |
| 50 day DMA | 269.3 |
| 100 day DMA | 246.22 |
| 150 day DMA | 231.13 |
| 200 day DMA | 224.19 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.97 | 285.05 | 286.42 |
| 12 day EMA | 284.54 | 283.4 | 283.6 |
| 20 day EMA | 280.94 | 279.9 | 279.65 |
| 35 day EMA | 276.03 | 275.16 | 274.74 |
| 50 day EMA | 269.98 | 269.13 | 268.59 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.81 | 286.12 | 286.78 |
| 12 day SMA | 286.19 | 285.71 | 285.39 |
| 20 day SMA | 281.31 | 279.24 | 277.77 |
| 35 day SMA | 272.49 | 271.88 | 271.46 |
| 50 day SMA | 269.3 | 268.61 | 268.12 |
| 100 day SMA | 246.22 | 245.28 | 244.42 |
| 150 day SMA | 231.13 | 230.63 | 230.19 |
| 200 day SMA | 224.19 | 223.75 | 223.35 |
Videos related to: FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
