ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FederalBank

Strong intraday Stock price targets for FederalBank are 278.83 and 288.03

Intraday Target 1277.17
Intraday Target 2280.48
Intraday Target 3286.36666666667
Intraday Target 4289.68
Intraday Target 5295.57

Daily price and volume Federal Bank

Date Closing Open Range Volume
Thu 21 May 2026 283.80 (-2.09%) 290.75 283.05 - 292.25 1.3506 times
Wed 20 May 2026 289.85 (1.13%) 286.00 283.20 - 290.60 0.5151 times
Tue 19 May 2026 286.60 (0.92%) 284.95 283.75 - 287.75 0.7648 times
Mon 18 May 2026 284.00 (0.96%) 280.75 277.90 - 285.65 0.9589 times
Fri 15 May 2026 281.30 (0.43%) 282.75 278.50 - 284.75 0.7748 times
Thu 14 May 2026 280.10 (-0.07%) 280.30 277.75 - 283.10 1.7655 times
Wed 13 May 2026 280.30 (-1.51%) 287.55 277.20 - 287.55 1.2791 times
Tue 12 May 2026 284.60 (-2.68%) 292.40 283.80 - 293.60 0.4142 times
Mon 11 May 2026 292.45 (-1.63%) 293.55 291.35 - 297.30 1.3866 times
Fri 08 May 2026 297.30 (0.07%) 297.40 291.50 - 298.80 0.7904 times
Thu 07 May 2026 297.10 (1.36%) 293.70 290.05 - 297.75 0.6858 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank 500469 are 280.85 and 295.2

Weekly Target 1270.3
Weekly Target 2277.05
Weekly Target 3284.65
Weekly Target 4291.4
Weekly Target 5299

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Thu 21 May 2026 283.80 (0.89%) 280.75 277.90 - 292.25 0.9728 times
Fri 15 May 2026 281.30 (-5.38%) 293.55 277.20 - 297.30 1.5233 times
Fri 08 May 2026 297.30 (3.59%) 289.90 286.70 - 298.80 0.6916 times
Thu 30 April 2026 287.00 (-2.05%) 294.05 280.20 - 301.50 0.7247 times
Fri 24 April 2026 293.00 (-0.24%) 294.85 291.30 - 298.90 0.5239 times
Fri 17 April 2026 293.70 (0.65%) 272.70 272.70 - 294.75 1.1399 times
Fri 10 April 2026 291.80 (9.8%) 265.20 261.75 - 292.45 1.434 times
Thu 02 April 2026 265.75 (-1.28%) 268.25 256.60 - 269.95 1.0637 times
Fri 27 March 2026 269.20 (0.88%) 263.75 253.45 - 273.90 1.0052 times
Fri 20 March 2026 266.85 (1.43%) 261.30 255.80 - 274.35 0.921 times
Fri 13 March 2026 263.10 (-8.2%) 280.00 262.30 - 281.05 2.8562 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank 500469 are 269.7 and 291.3

Monthly Target 1265
Monthly Target 2274.4
Monthly Target 3286.6
Monthly Target 4296
Monthly Target 5308.2

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Thu 21 May 2026 283.80 (-1.11%) 289.90 277.20 - 298.80 0.6386 times
Thu 30 April 2026 287.00 (10.66%) 264.90 256.60 - 301.50 0.9233 times
Mon 30 March 2026 259.35 (-13.54%) 280.25 253.45 - 299.35 1.1469 times
Fri 27 February 2026 299.95 (3.99%) 288.40 276.00 - 301.75 1.3664 times
Fri 30 January 2026 288.45 (8.01%) 267.55 242.30 - 289.60 1.5323 times
Wed 31 December 2025 267.05 (3.53%) 259.05 255.25 - 271.00 1.0853 times
Fri 28 November 2025 257.95 (8.95%) 236.35 232.50 - 258.75 0.7044 times
Fri 31 October 2025 236.75 (22.67%) 192.75 191.65 - 237.40 1.5677 times
Tue 30 September 2025 193.00 (0.68%) 190.25 188.45 - 200.40 0.3365 times
Fri 29 August 2025 191.70 (-5.26%) 203.00 185.60 - 203.05 0.6986 times
Thu 31 July 2025 202.35 (-5.04%) 214.85 201.15 - 220.00 1.0039 times

 monthly chart FederalBank

Yearly price and charts FederalBank

Strong yearly Stock price targets for FederalBank 500469 are 263.05 and 322.5

Yearly Target 1216.5
Yearly Target 2250.15
Yearly Target 3275.95
Yearly Target 4309.6
Yearly Target 5335.4

Yearly price and volumes Federal Bank

Date Closing Open Range Volume
Thu 21 May 2026 283.80 (6.27%) 267.55 242.30 - 301.75 0.2602 times
Wed 31 December 2025 267.05 (33.59%) 200.50 172.95 - 271.00 0.3908 times
Tue 31 December 2024 199.90 (28.1%) 156.40 139.45 - 216.90 0.8176 times
Fri 29 December 2023 156.05 (12.31%) 139.95 120.90 - 159.25 0.7808 times
Fri 30 December 2022 138.95 (67.41%) 83.50 82.50 - 142.25 1.0475 times
Fri 31 December 2021 83.00 (24.44%) 66.95 66.85 - 107.65 1.9254 times
Thu 31 December 2020 66.70 (-24.25%) 88.80 35.70 - 96.95 2.3885 times
Tue 31 December 2019 88.05 (-5.48%) 93.15 78.40 - 110.35 1.1208 times
Mon 31 December 2018 93.15 (0%) 68.00 67.05 - 96.30 0.2683 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of FederalBank

Tomorrow's movement Prediction of Federal Bank 500469 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 286.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Bank 500469 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 6 points

Upper Bollinger band is at 300 and lower is at 279, while middle bands are at 284 and 295

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FederalBank (500469) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.

FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FederalBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.35 and FederalBank 500469 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalBank 500469 stock. Volume based technical analysis of FederalBank 500469 stock is negative.

FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Bank 500469

DMA (daily moving average) of Federal Bank 500469

DMA period DMA value
5 day DMA 285.11
12 day DMA 287.54
20 day DMA 288.84
35 day DMA 286.15
50 day DMA 280.83
100 day DMA 279.64
150 day DMA 267.47
200 day DMA 249.58

EMA (exponential moving average) of Federal Bank 500469

EMA period EMA current EMA prev EMA prev2
5 day EMA285.56286.44284.73
12 day EMA286.51287286.48
20 day EMA286.83287.15286.87
35 day EMA284.78284.84284.54
50 day EMA282.35282.29281.98

SMA (simple moving average) of Federal Bank 500469

SMA period SMA current SMA prev SMA prev2
5 day SMA285.11284.37282.46
12 day SMA287.54288.27288.2
20 day SMA288.84289.48289.76
35 day SMA286.15285.74285.19
50 day SMA280.83280.94280.87
100 day SMA279.64279.49279.27
150 day SMA267.47266.92266.32
200 day SMA249.58249.2248.82

Videos related to: FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top