Munafa Stock Market Course + Intraday & FNO calls 
FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500469
- 500469 Experts view
- Tomorrow's Movement 500469
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500469 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 321.7 and 326.95
| Intraday Target 1 | 317.47 |
| Intraday Target 2 | 320.68 |
| Intraday Target 3 | 322.71666666667 |
| Intraday Target 4 | 325.93 |
| Intraday Target 5 | 327.97 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 323.90 (1%) | 320.40 | 319.50 - 324.75 | 0.652 times | Thu 18 June 2026 | 320.70 (-0.56%) | 323.70 | 320.00 - 323.70 | 0.2781 times | Wed 17 June 2026 | 322.50 (0.58%) | 320.30 | 319.35 - 323.65 | 0.6767 times | Tue 16 June 2026 | 320.65 (1.1%) | 316.70 | 316.40 - 321.00 | 0.7934 times | Mon 15 June 2026 | 317.15 (0.62%) | 321.45 | 312.80 - 321.45 | 0.5296 times | Fri 12 June 2026 | 315.20 (1.68%) | 315.00 | 311.70 - 318.30 | 0.9209 times | Thu 11 June 2026 | 310.00 (-0.27%) | 309.80 | 307.20 - 311.65 | 0.4013 times | Wed 10 June 2026 | 310.85 (-1.36%) | 315.00 | 309.65 - 316.65 | 1.783 times | Tue 09 June 2026 | 315.15 (3.4%) | 307.25 | 306.70 - 315.80 | 2.3602 times | Mon 08 June 2026 | 304.80 (0.28%) | 303.45 | 301.45 - 309.65 | 1.6048 times | Fri 05 June 2026 | 303.95 (1.27%) | 300.35 | 295.80 - 305.25 | 1.1528 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 318.35 and 330.3
| Weekly Target 1 | 308.53 |
| Weekly Target 2 | 316.22 |
| Weekly Target 3 | 320.48333333333 |
| Weekly Target 4 | 328.17 |
| Weekly Target 5 | 332.43 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 323.90 (2.76%) | 321.45 | 312.80 - 324.75 | 0.5458 times | Fri 12 June 2026 | 315.20 (3.7%) | 303.45 | 301.45 - 318.30 | 1.3171 times | Fri 05 June 2026 | 303.95 (5.19%) | 287.00 | 285.00 - 305.25 | 0.9477 times | Fri 29 May 2026 | 288.95 (0.61%) | 288.45 | 283.70 - 293.65 | 0.7488 times | Fri 22 May 2026 | 287.20 (2.1%) | 280.75 | 277.90 - 292.25 | 1.4488 times | Fri 15 May 2026 | 281.30 (-5.38%) | 293.55 | 277.20 - 297.30 | 1.6518 times | Fri 08 May 2026 | 297.30 (3.59%) | 289.90 | 286.70 - 298.80 | 0.7499 times | Thu 30 April 2026 | 287.00 (-2.05%) | 294.05 | 280.20 - 301.50 | 0.7858 times | Fri 24 April 2026 | 293.00 (-0.24%) | 294.85 | 291.30 - 298.90 | 0.5681 times | Fri 17 April 2026 | 293.70 (0.65%) | 272.70 | 272.70 - 294.75 | 1.2361 times | Fri 10 April 2026 | 291.80 (9.8%) | 265.20 | 261.75 - 292.45 | 1.555 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 304.45 and 344.2
| Monthly Target 1 | 271.47 |
| Monthly Target 2 | 297.68 |
| Monthly Target 3 | 311.21666666667 |
| Monthly Target 4 | 337.43 |
| Monthly Target 5 | 350.97 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 323.90 (12.1%) | 287.00 | 285.00 - 324.75 | 0.5176 times | Fri 29 May 2026 | 288.95 (0.68%) | 289.90 | 277.20 - 298.80 | 0.847 times | Thu 30 April 2026 | 287.00 (10.66%) | 264.90 | 256.60 - 301.50 | 0.9204 times | Mon 30 March 2026 | 259.35 (-13.54%) | 280.25 | 253.45 - 299.35 | 1.1433 times | Fri 27 February 2026 | 299.95 (3.99%) | 288.40 | 276.00 - 301.75 | 1.3621 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.5275 times | Wed 31 December 2025 | 267.05 (3.53%) | 259.05 | 255.25 - 271.00 | 1.0818 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.7021 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 1.5628 times | Tue 30 September 2025 | 193.00 (0.68%) | 190.25 | 188.45 - 200.40 | 0.3355 times | Fri 29 August 2025 | 191.70 (-5.26%) | 203.00 | 185.60 - 203.05 | 0.6964 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank 500469 are 283.1 and 365.55
| Yearly Target 1 | 214.53 |
| Yearly Target 2 | 269.22 |
| Yearly Target 3 | 296.98333333333 |
| Yearly Target 4 | 351.67 |
| Yearly Target 5 | 379.43 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 323.90 (21.29%) | 267.55 | 242.30 - 324.75 | 0.293 times | Wed 31 December 2025 | 267.05 (33.59%) | 200.50 | 172.95 - 271.00 | 0.3893 times | Tue 31 December 2024 | 199.90 (28.1%) | 156.40 | 139.45 - 216.90 | 0.8145 times | Fri 29 December 2023 | 156.05 (12.31%) | 139.95 | 120.90 - 159.25 | 0.7779 times | Fri 30 December 2022 | 138.95 (67.41%) | 83.50 | 82.50 - 142.25 | 1.0436 times | Fri 31 December 2021 | 83.00 (24.44%) | 66.95 | 66.85 - 107.65 | 1.9182 times | Thu 31 December 2020 | 66.70 (-24.25%) | 88.80 | 35.70 - 96.95 | 2.3796 times | Tue 31 December 2019 | 88.05 (-5.48%) | 93.15 | 78.40 - 110.35 | 1.1166 times | Mon 31 December 2018 | 93.15 (0%) | 68.00 | 67.05 - 96.30 | 0.2673 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank 500469 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 313.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank 500469 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federal Bank 500469 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Federal Bank 500469 is strongly bullish. It has broken a strong resistance of 317 and is expected to move up further.
Munafa value: 105 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 305 and price is deviating by 13 points
Upper Bollinger band is at 331 and lower is at 279, while middle bands are at 292 and 318
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (500469) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.28 and FederalBank 500469 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank 500469 stock. Volume based technical analysis of FederalBank 500469 stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 320.98 |
| 12 day DMA | 313.75 |
| 20 day DMA | 304.57 |
| 35 day DMA | 297.44 |
| 50 day DMA | 295.35 |
| 100 day DMA | 287.98 |
| 150 day DMA | 277.86 |
| 200 day DMA | 260.19 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.45 | 318.73 | 317.74 |
| 12 day EMA | 313.84 | 312.01 | 310.43 |
| 20 day EMA | 308 | 306.33 | 304.82 |
| 35 day EMA | 301.48 | 300.16 | 298.95 |
| 50 day EMA | 295.67 | 294.52 | 293.45 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.98 | 319.24 | 317.1 |
| 12 day SMA | 313.75 | 311.85 | 309.53 |
| 20 day SMA | 304.57 | 302.56 | 301.02 |
| 35 day SMA | 297.44 | 296.32 | 295.46 |
| 50 day SMA | 295.35 | 294.38 | 293.39 |
| 100 day SMA | 287.98 | 287.5 | 287.03 |
| 150 day SMA | 277.86 | 277.29 | 276.73 |
| 200 day SMA | 260.19 | 259.55 | 258.92 |
Videos related to: FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
