FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500469
- 500469 Experts view
- Tomorrow's Movement 500469
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500469 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 270.88 and 281.33
| Intraday Target 1 | 262.45 |
| Intraday Target 2 | 268.85 |
| Intraday Target 3 | 272.9 |
| Intraday Target 4 | 279.3 |
| Intraday Target 5 | 283.35 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 275.25 (1.38%) | 269.35 | 266.50 - 276.95 | 0.8876 times | Mon 06 April 2026 | 271.50 (2.16%) | 265.20 | 261.75 - 272.35 | 1.146 times | Thu 02 April 2026 | 265.75 (-0.64%) | 264.30 | 256.60 - 267.05 | 0.4513 times | Wed 01 April 2026 | 267.45 (3.12%) | 264.90 | 262.90 - 269.95 | 2.4089 times | Mon 30 March 2026 | 259.35 (-3.66%) | 268.25 | 258.15 - 268.25 | 1.0069 times | Fri 27 March 2026 | 269.20 (-0.63%) | 269.95 | 265.35 - 270.90 | 0.7419 times | Wed 25 March 2026 | 270.90 (3.12%) | 265.85 | 265.00 - 273.90 | 0.6716 times | Tue 24 March 2026 | 262.70 (3.24%) | 261.55 | 257.65 - 263.90 | 0.8293 times | Mon 23 March 2026 | 254.45 (-4.65%) | 263.75 | 253.45 - 263.75 | 1.4113 times | Fri 20 March 2026 | 266.85 (0.3%) | 267.70 | 266.10 - 274.35 | 0.4453 times | Thu 19 March 2026 | 266.05 (-1.99%) | 266.85 | 263.00 - 269.00 | 0.1635 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 268.5 and 283.7
| Weekly Target 1 | 256.12 |
| Weekly Target 2 | 265.68 |
| Weekly Target 3 | 271.31666666667 |
| Weekly Target 4 | 280.88 |
| Weekly Target 5 | 286.52 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 275.25 (3.57%) | 265.20 | 261.75 - 276.95 | 0.4027 times | Thu 02 April 2026 | 265.75 (-1.28%) | 268.25 | 256.60 - 269.95 | 0.7657 times | Fri 27 March 2026 | 269.20 (0.88%) | 263.75 | 253.45 - 273.90 | 0.7235 times | Fri 20 March 2026 | 266.85 (1.43%) | 261.30 | 255.80 - 274.35 | 0.663 times | Fri 13 March 2026 | 263.10 (-8.2%) | 280.00 | 262.30 - 281.05 | 2.056 times | Fri 06 March 2026 | 286.60 (-4.45%) | 280.25 | 280.25 - 299.35 | 0.4794 times | Fri 27 February 2026 | 299.95 (2.58%) | 294.55 | 290.00 - 301.75 | 0.4535 times | Fri 20 February 2026 | 292.40 (1.4%) | 287.45 | 282.75 - 293.10 | 1.8478 times | Fri 13 February 2026 | 288.35 (0.54%) | 287.30 | 279.30 - 293.35 | 0.7132 times | Fri 06 February 2026 | 286.80 (-0.57%) | 288.40 | 276.00 - 298.40 | 1.8953 times | Fri 30 January 2026 | 288.45 (3.57%) | 278.55 | 278.55 - 289.60 | 0.7786 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 265.93 and 286.28
| Monthly Target 1 | 249.25 |
| Monthly Target 2 | 262.25 |
| Monthly Target 3 | 269.6 |
| Monthly Target 4 | 282.6 |
| Monthly Target 5 | 289.95 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 275.25 (6.13%) | 264.90 | 256.60 - 276.95 | 0.2777 times | Mon 30 March 2026 | 259.35 (-13.54%) | 280.25 | 253.45 - 299.35 | 1.181 times | Fri 27 February 2026 | 299.95 (3.99%) | 288.40 | 276.00 - 301.75 | 1.4069 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.5778 times | Wed 31 December 2025 | 267.05 (3.53%) | 259.05 | 255.25 - 271.00 | 1.1175 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.7253 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 1.6143 times | Tue 30 September 2025 | 193.00 (0.68%) | 190.25 | 188.45 - 200.40 | 0.3465 times | Fri 29 August 2025 | 191.70 (-5.26%) | 203.00 | 185.60 - 203.05 | 0.7193 times | Thu 31 July 2025 | 202.35 (-5.04%) | 214.85 | 201.15 - 220.00 | 1.0337 times | Mon 30 June 2025 | 213.10 (5.5%) | 203.45 | 201.30 - 214.50 | 0.8713 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank 500469 are 258.78 and 318.23
| Yearly Target 1 | 213.65 |
| Yearly Target 2 | 244.45 |
| Yearly Target 3 | 273.1 |
| Yearly Target 4 | 303.9 |
| Yearly Target 5 | 332.55 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 275.25 (3.07%) | 267.55 | 242.30 - 301.75 | 0.2016 times | Wed 31 December 2025 | 267.05 (33.59%) | 200.50 | 172.95 - 271.00 | 0.3934 times | Tue 31 December 2024 | 199.90 (28.1%) | 156.40 | 139.45 - 216.90 | 0.8231 times | Fri 29 December 2023 | 156.05 (12.31%) | 139.95 | 120.90 - 159.25 | 0.7861 times | Fri 30 December 2022 | 138.95 (67.41%) | 83.50 | 82.50 - 142.25 | 1.0546 times | Fri 31 December 2021 | 83.00 (24.44%) | 66.95 | 66.85 - 107.65 | 1.9383 times | Thu 31 December 2020 | 66.70 (-24.25%) | 88.80 | 35.70 - 96.95 | 2.4046 times | Tue 31 December 2019 | 88.05 (-5.48%) | 93.15 | 78.40 - 110.35 | 1.1283 times | Mon 31 December 2018 | 93.15 (0%) | 68.00 | 67.05 - 96.30 | 0.2701 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank 500469 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 268.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank 500469 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federal Bank 500469 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Federal Bank 500469 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.85
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 269 and price is deviating by 7 points
Upper Bollinger band is at 282 and lower is at 255, while middle bands are at 262 and 276
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (500469) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederalBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.82 and FederalBank 500469 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank 500469 stock. Volume based technical analysis of FederalBank 500469 stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 267.86 |
| 12 day DMA | 266.74 |
| 20 day DMA | 268.27 |
| 35 day DMA | 278.58 |
| 50 day DMA | 280.61 |
| 100 day DMA | 269.11 |
| 150 day DMA | 248.47 |
| 200 day DMA | 237.87 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.08 | 267.49 | 265.49 |
| 12 day EMA | 268.9 | 267.74 | 267.06 |
| 20 day EMA | 270.79 | 270.32 | 270.2 |
| 35 day EMA | 273.62 | 273.52 | 273.64 |
| 50 day EMA | 278.46 | 278.59 | 278.88 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.86 | 266.65 | 266.53 |
| 12 day SMA | 266.74 | 265.87 | 264.98 |
| 20 day SMA | 268.27 | 268.98 | 269.71 |
| 35 day SMA | 278.58 | 279.03 | 279.34 |
| 50 day SMA | 280.61 | 280.63 | 280.66 |
| 100 day SMA | 269.11 | 268.74 | 268.4 |
| 150 day SMA | 248.47 | 247.94 | 247.44 |
| 200 day SMA | 237.87 | 237.52 | 237.21 |


