Munafa Stock Market Course + Intraday & FNO calls 
FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500469
- 500469 Experts view
- Tomorrow's Movement 500469
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500469 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 264.88 and 272.33
| Intraday Target 1 | 258.93 |
| Intraday Target 2 | 263.37 |
| Intraday Target 3 | 266.38333333333 |
| Intraday Target 4 | 270.82 |
| Intraday Target 5 | 273.83 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 267.80 (1.84%) | 263.25 | 261.95 - 269.40 | 1.5219 times | Mon 29 December 2025 | 262.95 (0.5%) | 261.25 | 260.50 - 263.85 | 0.1902 times | Fri 26 December 2025 | 261.65 (-0.06%) | 261.30 | 260.40 - 263.30 | 0.4502 times | Wed 24 December 2025 | 261.80 (-1.36%) | 268.15 | 261.20 - 268.15 | 1.1549 times | Tue 23 December 2025 | 265.40 (-1.39%) | 270.95 | 264.90 - 270.95 | 1.3354 times | Mon 22 December 2025 | 269.15 (0.52%) | 267.75 | 267.75 - 271.00 | 0.5459 times | Fri 19 December 2025 | 267.75 (0.94%) | 266.10 | 265.15 - 268.25 | 0.4744 times | Thu 18 December 2025 | 265.25 (0.63%) | 263.70 | 263.05 - 266.80 | 0.5393 times | Wed 17 December 2025 | 263.60 (0.42%) | 261.70 | 261.00 - 264.45 | 1.2579 times | Tue 16 December 2025 | 262.50 (-1.07%) | 265.35 | 261.15 - 265.55 | 2.53 times | Mon 15 December 2025 | 265.35 (1.61%) | 262.00 | 260.90 - 266.25 | 0.8692 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 264.15 and 273.05
| Weekly Target 1 | 257 |
| Weekly Target 2 | 262.4 |
| Weekly Target 3 | 265.9 |
| Weekly Target 4 | 271.3 |
| Weekly Target 5 | 274.8 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 267.80 (2.35%) | 261.25 | 260.50 - 269.40 | 0.3164 times | Fri 26 December 2025 | 261.65 (-2.28%) | 267.75 | 260.40 - 271.00 | 0.6443 times | Fri 19 December 2025 | 267.75 (2.53%) | 262.00 | 260.90 - 268.25 | 1.0479 times | Fri 12 December 2025 | 261.15 (0.75%) | 258.10 | 255.25 - 263.65 | 2.2376 times | Fri 05 December 2025 | 259.20 (0.48%) | 259.05 | 255.90 - 262.00 | 0.6898 times | Fri 28 November 2025 | 257.95 (5.29%) | 245.80 | 244.60 - 258.75 | 1.0584 times | Fri 21 November 2025 | 245.00 (3.7%) | 236.80 | 235.50 - 248.50 | 1.3204 times | Fri 14 November 2025 | 236.25 (-0.44%) | 236.95 | 233.35 - 239.85 | 0.3785 times | Fri 07 November 2025 | 237.30 (0.23%) | 236.35 | 232.50 - 238.90 | 0.5003 times | Fri 31 October 2025 | 236.75 (4.13%) | 230.00 | 228.00 - 237.40 | 1.8065 times | Thu 23 October 2025 | 227.35 (7.04%) | 215.05 | 215.05 - 231.30 | 1.858 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 261.53 and 277.28
| Monthly Target 1 | 248.93 |
| Monthly Target 2 | 258.37 |
| Monthly Target 3 | 264.68333333333 |
| Monthly Target 4 | 274.12 |
| Monthly Target 5 | 280.43 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 267.80 (3.82%) | 259.05 | 255.25 - 271.00 | 1.4318 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.945 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 2.1033 times | Tue 30 September 2025 | 193.00 (0.68%) | 190.25 | 188.45 - 200.40 | 0.4515 times | Fri 29 August 2025 | 191.70 (-5.26%) | 203.00 | 185.60 - 203.05 | 0.9372 times | Thu 31 July 2025 | 202.35 (-5.04%) | 214.85 | 201.15 - 220.00 | 1.3468 times | Mon 30 June 2025 | 213.10 (5.5%) | 203.45 | 201.30 - 214.50 | 1.1352 times | Fri 30 May 2025 | 202.00 (2.75%) | 196.90 | 182.60 - 204.55 | 0.7195 times | Wed 30 April 2025 | 196.60 (2%) | 190.70 | 186.80 - 205.50 | 0.5022 times | Fri 28 March 2025 | 192.75 (8.53%) | 178.15 | 172.95 - 198.45 | 0.4274 times | Fri 28 February 2025 | 177.60 (-5.28%) | 183.85 | 175.05 - 189.50 | 0.4142 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank 500469 are 220.38 and 318.43
| Yearly Target 1 | 139.2 |
| Yearly Target 2 | 203.5 |
| Yearly Target 3 | 237.25 |
| Yearly Target 4 | 301.55 |
| Yearly Target 5 | 335.3 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 267.80 (33.97%) | 200.50 | 172.95 - 271.00 | 0.357 times | Tue 31 December 2024 | 199.90 (28.1%) | 156.40 | 139.45 - 216.90 | 0.7485 times | Fri 29 December 2023 | 156.05 (12.31%) | 139.95 | 120.90 - 159.25 | 0.7148 times | Fri 30 December 2022 | 138.95 (67.41%) | 83.50 | 82.50 - 142.25 | 0.959 times | Fri 31 December 2021 | 83.00 (24.44%) | 66.95 | 66.85 - 107.65 | 1.7626 times | Thu 31 December 2020 | 66.70 (-24.25%) | 88.80 | 35.70 - 96.95 | 2.1866 times | Tue 31 December 2019 | 88.05 (-5.48%) | 93.15 | 78.40 - 110.35 | 1.026 times | Mon 31 December 2018 | 93.15 (0%) | 68.00 | 67.05 - 96.30 | 0.2456 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank 500469 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank 500469 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Bank 500469 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Federal Bank 500469 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.33
Tomorrow's movement Prediction of Federal Bank 500469 is strongly bullish. It has broken a strong resistance of 257 and is expected to move up further.
Munafa value: 110 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 263 and price is deviating by 4 points
Upper Bollinger band is at 270 and lower is at 256, while middle bands are at 259 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (500469) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.48 and FederalBank 500469 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank 500469 stock. Volume based technical analysis of FederalBank 500469 stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 263.92 |
| 12 day DMA | 264.53 |
| 20 day DMA | 262.36 |
| 35 day DMA | 255.52 |
| 50 day DMA | 248.3 |
| 100 day DMA | 222.58 |
| 150 day DMA | 218 |
| 200 day DMA | 211.2 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.87 | 263.4 | 263.62 |
| 12 day EMA | 263.65 | 262.89 | 262.88 |
| 20 day EMA | 261.02 | 260.31 | 260.03 |
| 35 day EMA | 254.22 | 253.42 | 252.86 |
| 50 day EMA | 246.9 | 246.05 | 245.36 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.92 | 264.19 | 265.15 |
| 12 day SMA | 264.53 | 263.92 | 263.63 |
| 20 day SMA | 262.36 | 261.79 | 261.54 |
| 35 day SMA | 255.52 | 254.68 | 253.94 |
| 50 day SMA | 248.3 | 247.27 | 246.32 |
| 100 day SMA | 222.58 | 221.86 | 221.26 |
| 150 day SMA | 218 | 217.55 | 217.14 |
| 200 day SMA | 211.2 | 210.75 | 210.33 |
Videos related to: FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
