Munafa Stock Market Course + Intraday & FNO calls 
FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500469
- 500469 Experts view
- Tomorrow's Movement 500469
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500469 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 337.4 and 344.6
| Intraday Target 1 | 336.2 |
| Intraday Target 2 | 338.6 |
| Intraday Target 3 | 343.4 |
| Intraday Target 4 | 345.8 |
| Intraday Target 5 | 350.6 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 341.00 (-1.16%) | 345.00 | 341.00 - 348.20 | 3.9312 times | Mon 26 October 2026 | 345.00 (1.47%) | 341.95 | 337.45 - 345.00 | 0.1282 times | Fri 23 October 2026 | 340.00 (-2.02%) | 348.05 | 339.10 - 355.00 | 0.177 times | Thu 22 October 2026 | 347.00 (0.87%) | 344.00 | 341.80 - 349.95 | 0.2883 times | Wed 21 October 2026 | 344.00 (-1.25%) | 348.00 | 340.00 - 350.00 | 0.6108 times | Mon 19 October 2026 | 348.35 (3.37%) | 336.00 | 321.65 - 355.50 | 2.9098 times | Fri 16 October 2026 | 337.00 (0.6%) | 336.50 | 328.00 - 344.75 | 1.2067 times | Thu 15 October 2026 | 335.00 (0.96%) | 331.10 | 330.00 - 336.00 | 0.3134 times | Wed 14 October 2026 | 331.80 (1.16%) | 329.45 | 327.15 - 332.65 | 0.1943 times | Tue 13 October 2026 | 328.00 (-0.14%) | 330.00 | 324.65 - 332.40 | 0.2404 times | Mon 12 October 2026 | 328.45 (2.51%) | 331.05 | 326.35 - 331.80 | 0.778 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 333.85 and 344.6
| Weekly Target 1 | 331.47 |
| Weekly Target 2 | 336.23 |
| Weekly Target 3 | 342.21666666667 |
| Weekly Target 4 | 346.98 |
| Weekly Target 5 | 352.97 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 341.00 (0.29%) | 341.95 | 337.45 - 348.20 | 1.8135 times | Fri 23 October 2026 | 340.00 (0.89%) | 336.00 | 321.65 - 355.50 | 1.7807 times | Fri 16 October 2026 | 337.00 (5.18%) | 331.05 | 324.65 - 344.75 | 1.2209 times | Tue 06 October 2026 | 320.40 (1.22%) | 322.10 | 319.05 - 329.65 | 0.262 times | Thu 01 October 2026 | 316.55 (-1.69%) | 322.10 | 313.75 - 327.35 | 1.1058 times | Fri 25 September 2026 | 322.00 (-3.25%) | 332.80 | 319.65 - 335.00 | 0.6673 times | Fri 18 September 2026 | 332.80 (-3.37%) | 344.65 | 325.50 - 345.95 | 0.5722 times | Fri 11 September 2026 | 344.40 (0.41%) | 342.90 | 337.55 - 347.00 | 0.6912 times | Fri 04 September 2026 | 343.00 (-0.23%) | 343.55 | 341.55 - 357.15 | 0.3822 times | Fri 28 August 2026 | 343.80 (-4.5%) | 361.35 | 334.10 - 361.35 | 1.5041 times | Fri 21 August 2026 | 360.00 (1.98%) | 351.05 | 349.65 - 364.20 | 0.4883 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 327.38 and 369.13
| Monthly Target 1 | 295 |
| Monthly Target 2 | 318 |
| Monthly Target 3 | 336.75 |
| Monthly Target 4 | 359.75 |
| Monthly Target 5 | 378.5 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 341.00 (6.33%) | 315.65 | 313.75 - 355.50 | 0.9275 times | Tue 29 September 2026 | 320.70 (-8.11%) | 353.55 | 319.65 - 357.15 | 0.4966 times | Mon 31 August 2026 | 349.00 (-2.72%) | 363.50 | 334.10 - 364.95 | 0.4873 times | Fri 31 July 2026 | 358.75 (8.7%) | 330.00 | 322.90 - 359.90 | 1.1152 times | Tue 30 June 2026 | 330.05 (14.22%) | 287.00 | 285.00 - 331.85 | 0.8888 times | Fri 29 May 2026 | 288.95 (0.68%) | 289.90 | 277.20 - 298.80 | 0.8885 times | Thu 30 April 2026 | 287.00 (10.66%) | 264.90 | 256.60 - 301.50 | 0.9655 times | Mon 30 March 2026 | 259.35 (-13.54%) | 280.25 | 253.45 - 299.35 | 1.1993 times | Fri 27 February 2026 | 299.95 (3.99%) | 288.40 | 276.00 - 301.75 | 1.4288 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.6024 times | Wed 31 December 2025 | 267.05 (3.53%) | 259.05 | 255.25 - 271.00 | 1.1349 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank 500469 are 291.65 and 414.3
| Yearly Target 1 | 193.43 |
| Yearly Target 2 | 267.22 |
| Yearly Target 3 | 316.08333333333 |
| Yearly Target 4 | 389.87 |
| Yearly Target 5 | 438.73 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 341.00 (27.69%) | 267.55 | 242.30 - 364.95 | 0.4349 times | Wed 31 December 2025 | 267.05 (33.59%) | 200.50 | 172.95 - 271.00 | 0.383 times | Tue 31 December 2024 | 199.90 (28.1%) | 156.40 | 139.45 - 216.90 | 0.8013 times | Fri 29 December 2023 | 156.05 (12.31%) | 139.95 | 120.90 - 159.25 | 0.7652 times | Fri 30 December 2022 | 138.95 (67.41%) | 83.50 | 82.50 - 142.25 | 1.0266 times | Fri 31 December 2021 | 83.00 (24.44%) | 66.95 | 66.85 - 107.65 | 1.8869 times | Thu 31 December 2020 | 66.70 (-24.25%) | 88.80 | 35.70 - 96.95 | 2.3408 times | Tue 31 December 2019 | 88.05 (-5.48%) | 93.15 | 78.40 - 110.35 | 1.0984 times | Mon 31 December 2018 | 93.15 (0%) | 68.00 | 67.05 - 96.30 | 0.2629 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank 500469 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 338.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank 500469 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federal Bank 500469 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 10 points
Upper Bollinger band is at 351 and lower is at 314, while middle bands are at 323 and 342
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalBank (500469) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.37 and FederalBank 500469 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank 500469 stock. Volume based technical analysis of FederalBank 500469 stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 343.4 |
| 12 day DMA | 337.17 |
| 20 day DMA | 332.16 |
| 35 day DMA | 336.78 |
| 50 day DMA | 341.54 |
| 100 day DMA | 335.65 |
| 150 day DMA | 317.57 |
| 200 day DMA | 308.03 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.1 | 342.65 | 341.48 |
| 12 day EMA | 338.77 | 338.37 | 337.16 |
| 20 day EMA | 337.4 | 337.02 | 336.18 |
| 35 day EMA | 339.3 | 339.2 | 338.86 |
| 50 day EMA | 343.08 | 343.16 | 343.09 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.4 | 344.87 | 343.27 |
| 12 day SMA | 337.17 | 336.05 | 333.68 |
| 20 day SMA | 332.16 | 331.71 | 331.1 |
| 35 day SMA | 336.78 | 336.86 | 336.55 |
| 50 day SMA | 341.54 | 341.9 | 342.04 |
| 100 day SMA | 335.65 | 335.14 | 334.58 |
| 150 day SMA | 317.57 | 317.14 | 316.67 |
| 200 day SMA | 308.03 | 307.63 | 307.22 |
Videos related to: FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
