UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UcalFuel

Strong intraday Stock price targets for UcalFuel are 138.9 and 144.8

Intraday Target 1134.35
Intraday Target 2137.55
Intraday Target 3140.25
Intraday Target 4143.45
Intraday Target 5146.15

Daily price and volume Ucal Fuel

Date Closing Open Range Volume
Thu 06 March 2025 140.75 (1.48%) 139.70 137.05 - 142.95 1.3965 times
Wed 05 March 2025 138.70 (1.99%) 130.10 130.10 - 139.95 1.5378 times
Tue 04 March 2025 136.00 (2.26%) 126.35 126.35 - 137.80 1.3472 times
Mon 03 March 2025 133.00 (-1.66%) 134.35 128.65 - 141.00 2.8987 times
Fri 28 February 2025 135.25 (-4.72%) 136.65 135.00 - 138.50 2.1945 times
Thu 27 February 2025 141.95 (-0.21%) 148.00 141.95 - 148.00 0.2295 times
Tue 25 February 2025 142.25 (-1.52%) 144.00 142.00 - 144.00 0.0939 times
Mon 24 February 2025 144.45 (-1.23%) 144.50 144.45 - 144.50 0.0976 times
Fri 21 February 2025 146.25 (-4.29%) 153.00 146.25 - 153.00 0.0868 times
Thu 20 February 2025 152.80 (4.69%) 148.20 148.00 - 152.80 0.1174 times
Wed 19 February 2025 145.95 (2.31%) 140.15 140.15 - 145.95 0.0099 times

 Daily chart UcalFuel

Weekly price and charts UcalFuel

Strong weekly Stock price targets for UcalFuel 500464 are 133.55 and 150.15

Weekly Target 1120.08
Weekly Target 2130.42
Weekly Target 3136.68333333333
Weekly Target 4147.02
Weekly Target 5153.28

Weekly price and volumes for Ucal Fuel

Date Closing Open Range Volume
Thu 06 March 2025 140.75 (4.07%) 134.35 126.35 - 142.95 1.6373 times
Fri 28 February 2025 135.25 (-7.52%) 144.50 135.00 - 148.00 0.5964 times
Fri 21 February 2025 146.25 (-4.85%) 152.40 140.15 - 153.00 0.2153 times
Fri 14 February 2025 153.70 (-5.12%) 162.00 145.25 - 162.95 0.5407 times
Fri 07 February 2025 162.00 (-1.22%) 162.00 157.00 - 163.85 0.4404 times
Fri 31 January 2025 164.00 (-3.27%) 173.00 155.00 - 173.00 1.9885 times
Fri 24 January 2025 169.55 (-4.85%) 176.00 168.60 - 182.00 0.6026 times
Fri 17 January 2025 178.20 (-2.28%) 174.70 171.95 - 183.80 0.5321 times
Fri 10 January 2025 182.35 (-6.99%) 205.85 180.25 - 205.85 0.9069 times
Fri 03 January 2025 196.05 (-4.04%) 204.30 189.10 - 209.70 2.5399 times
Fri 27 December 2024 204.30 (-5%) 220.70 202.85 - 252.15 26.9908 times

 weekly chart UcalFuel

Monthly price and charts UcalFuel

Strong monthly Stock price targets for UcalFuel 500464 are 133.55 and 150.15

Monthly Target 1120.08
Monthly Target 2130.42
Monthly Target 3136.68333333333
Monthly Target 4147.02
Monthly Target 5153.28

Monthly price and volumes Ucal Fuel

Date Closing Open Range Volume
Thu 06 March 2025 140.75 (4.07%) 134.35 126.35 - 142.95 0.133 times
Fri 28 February 2025 135.25 (-17.53%) 162.00 135.00 - 163.85 0.1457 times
Fri 31 January 2025 164.00 (-17.46%) 203.10 155.00 - 205.85 0.4038 times
Tue 31 December 2024 198.70 (18.1%) 170.35 170.00 - 252.15 3.4051 times
Fri 29 November 2024 168.25 (2.97%) 165.00 160.25 - 188.90 0.3064 times
Thu 31 October 2024 163.40 (-15.36%) 195.35 154.70 - 199.35 0.4388 times
Mon 30 September 2024 193.05 (-1.91%) 198.00 183.60 - 209.90 1.1709 times
Fri 30 August 2024 196.80 (19.02%) 167.85 150.25 - 229.90 2.4764 times
Wed 31 July 2024 165.35 (-3.7%) 175.15 152.00 - 190.10 0.9463 times
Fri 28 June 2024 171.70 (9.92%) 160.20 143.40 - 182.90 0.5735 times
Fri 31 May 2024 156.20 (-12.93%) 179.40 154.50 - 181.00 0.8696 times

 monthly chart UcalFuel

Yearly price and charts UcalFuel

Strong yearly Stock price targets for UcalFuel 500464 are 93.8 and 173.3

Yearly Target 178.15
Yearly Target 2109.45
Yearly Target 3157.65
Yearly Target 4188.95
Yearly Target 5237.15

Yearly price and volumes Ucal Fuel

Date Closing Open Range Volume
Thu 06 March 2025 140.75 (-29.16%) 203.10 126.35 - 205.85 0.0637 times
Tue 31 December 2024 198.70 (35.91%) 146.60 126.00 - 252.15 1.5745 times
Fri 29 December 2023 146.20 (15.44%) 127.00 105.70 - 163.80 0.803 times
Fri 30 December 2022 126.65 (-11.99%) 146.15 102.40 - 176.00 1.1059 times
Fri 31 December 2021 143.90 (16.28%) 124.15 120.00 - 206.10 2.3595 times
Thu 31 December 2020 123.75 (-7.3%) 134.00 63.00 - 154.70 1.4071 times
Tue 31 December 2019 133.50 (-24.87%) 177.80 110.00 - 184.00 0.5681 times
Mon 31 December 2018 177.70 (0%) 180.95 167.45 - 205.10 0.1184 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of UcalFuel

Tomorrow's movement Prediction of Ucal Fuel 500464 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucal Fuel 500464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ucal Fuel 500464 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 9 points

Upper Bollinger band is at 165 and lower is at 131, while middle bands are at 139 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UcalFuel (500464) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UcalFuel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UcalFuel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UcalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UcalFuel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UcalFuel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.61 and UcalFuel 500464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UcalFuel 500464 stock. Volume based technical analysis of UcalFuel 500464 stock is negative.

UcalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal Fuel 500464

DMA (daily moving average) of Ucal Fuel 500464

DMA period DMA value
5 day DMA 136.74
12 day DMA 141.67
20 day DMA 147.32
35 day DMA 156.59
50 day DMA 167.26
100 day DMA 173.47
150 day DMA 176.84
200 day DMA 174.71

EMA (exponential moving average) of Ucal Fuel 500464

EMA period EMA current EMA prev EMA prev2
5 day EMA138.94138.04137.71
12 day EMA142.28142.56143.26
20 day EMA147.4148.1149.09
35 day EMA158.01159.03160.23
50 day EMA168.55169.68170.94

SMA (simple moving average) of Ucal Fuel 500464

SMA period SMA current SMA prev SMA prev2
5 day SMA136.74136.98137.69
12 day SMA141.67142.42143.67
20 day SMA147.32148.4149.61
35 day SMA156.59157.71158.92
50 day SMA167.26169.04170.97
100 day SMA173.47173.89174.35
150 day SMA176.84177.02177.2
200 day SMA174.71174.87175.02

Videos related to: UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top