Munafa Stock Market Course + Intraday & FNO calls 
UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500464
- 500464 Experts view
- Tomorrow's Movement 500464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UcalFuel
Strong intraday Stock price targets for UcalFuel are 143.6 and 151.45
| Intraday Target 1 | 141.82 |
| Intraday Target 2 | 145.38 |
| Intraday Target 3 | 149.66666666667 |
| Intraday Target 4 | 153.23 |
| Intraday Target 5 | 157.52 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 148.95 (-0.63%) | 153.95 | 146.10 - 153.95 | 0.2206 times | Thu 03 September 2026 | 149.90 (0.44%) | 145.05 | 145.05 - 150.00 | 0.2901 times | Wed 02 September 2026 | 149.25 (-0.37%) | 148.30 | 145.10 - 149.40 | 0.1496 times | Tue 01 September 2026 | 149.80 (-1.12%) | 150.00 | 143.95 - 155.80 | 1.2356 times | Mon 31 August 2026 | 151.50 (-2.63%) | 160.60 | 147.85 - 160.60 | 0.7762 times | Fri 28 August 2026 | 155.60 (-0.45%) | 155.80 | 148.50 - 163.80 | 1.861 times | Thu 27 August 2026 | 156.30 (4.97%) | 150.00 | 150.00 - 156.30 | 2.8197 times | Wed 26 August 2026 | 148.90 (4.97%) | 141.00 | 141.00 - 148.90 | 1.1756 times | Tue 25 August 2026 | 141.85 (1.18%) | 140.00 | 139.00 - 144.60 | 0.3231 times | Mon 24 August 2026 | 140.20 (-2.44%) | 139.10 | 138.00 - 145.00 | 1.1485 times | Fri 21 August 2026 | 143.70 (3.2%) | 139.00 | 136.00 - 143.70 | 0.3684 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 138.13 and 154.78
| Weekly Target 1 | 134.52 |
| Weekly Target 2 | 141.73 |
| Weekly Target 3 | 151.16666666667 |
| Weekly Target 4 | 158.38 |
| Weekly Target 5 | 167.82 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 148.95 (-4.27%) | 160.60 | 143.95 - 160.60 | 0.6222 times | Fri 28 August 2026 | 155.60 (8.28%) | 139.10 | 138.00 - 163.80 | 1.7063 times | Fri 21 August 2026 | 143.70 (2.75%) | 138.10 | 136.00 - 159.85 | 3.8185 times | Fri 14 August 2026 | 139.85 (17.32%) | 118.00 | 113.50 - 141.60 | 1.8919 times | Fri 07 August 2026 | 119.20 (4.56%) | 115.00 | 112.60 - 119.70 | 0.2037 times | Fri 31 July 2026 | 114.00 (-0.87%) | 118.45 | 114.00 - 118.90 | 0.1931 times | Fri 24 July 2026 | 115.00 (-5.58%) | 121.10 | 114.90 - 123.50 | 0.2653 times | Fri 17 July 2026 | 121.80 (7.03%) | 118.00 | 115.50 - 123.10 | 0.2559 times | Fri 10 July 2026 | 113.80 (-2.49%) | 117.35 | 109.90 - 118.50 | 0.2584 times | Fri 03 July 2026 | 116.70 (-3.87%) | 121.60 | 114.65 - 128.40 | 0.7847 times | Thu 25 June 2026 | 121.40 (14.51%) | 109.44 | 109.44 - 124.19 | 2.4521 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 140.53 and 152.38
| Monthly Target 1 | 137.72 |
| Monthly Target 2 | 143.33 |
| Monthly Target 3 | 149.56666666667 |
| Monthly Target 4 | 155.18 |
| Monthly Target 5 | 161.42 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 148.95 (-1.68%) | 150.00 | 143.95 - 155.80 | 0.1487 times | Mon 31 August 2026 | 151.50 (32.89%) | 115.00 | 112.60 - 163.80 | 2.6276 times | Fri 31 July 2026 | 114.00 (-7.46%) | 125.20 | 109.90 - 128.40 | 0.5058 times | Tue 30 June 2026 | 123.19 (24.31%) | 98.50 | 96.00 - 125.55 | 1.2325 times | Fri 29 May 2026 | 99.10 (-2.65%) | 98.00 | 87.55 - 109.40 | 0.5957 times | Thu 30 April 2026 | 101.80 (25.52%) | 79.48 | 79.48 - 107.00 | 0.3191 times | Mon 30 March 2026 | 81.10 (-24.98%) | 105.40 | 79.00 - 106.55 | 1.1501 times | Fri 27 February 2026 | 108.10 (-1.73%) | 108.40 | 106.50 - 121.50 | 0.6304 times | Fri 30 January 2026 | 110.00 (-0.9%) | 109.85 | 105.00 - 140.95 | 2.4047 times | Wed 31 December 2025 | 111.00 (-10.12%) | 123.50 | 105.15 - 124.10 | 0.3855 times | Fri 28 November 2025 | 123.50 (-5.51%) | 131.60 | 122.00 - 132.00 | 0.2893 times |
Yearly price and charts UcalFuel
Strong yearly Stock price targets for UcalFuel 500464 are 113.98 and 198.78
| Yearly Target 1 | 45.78 |
| Yearly Target 2 | 97.37 |
| Yearly Target 3 | 130.58333333333 |
| Yearly Target 4 | 182.17 |
| Yearly Target 5 | 215.38 |
Yearly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 148.95 (34.19%) | 109.85 | 79.00 - 163.80 | 0.4148 times | Wed 31 December 2025 | 111.00 (-44.14%) | 203.10 | 105.15 - 205.85 | 0.5088 times | Tue 31 December 2024 | 198.70 (35.91%) | 146.60 | 126.00 - 252.15 | 1.6022 times | Fri 29 December 2023 | 146.20 (15.44%) | 127.00 | 105.70 - 163.80 | 0.8172 times | Fri 30 December 2022 | 126.65 (-11.99%) | 146.15 | 102.40 - 176.00 | 1.1254 times | Fri 31 December 2021 | 143.90 (16.28%) | 124.15 | 120.00 - 206.10 | 2.4011 times | Thu 31 December 2020 | 123.75 (-7.3%) | 134.00 | 63.00 - 154.70 | 1.4319 times | Tue 31 December 2019 | 133.50 (-24.87%) | 177.80 | 110.00 - 184.00 | 0.5781 times | Mon 31 December 2018 | 177.70 (0%) | 180.95 | 167.45 - 205.10 | 0.1204 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UcalFuel
Tomorrow's movement Prediction of Ucal Fuel 500464 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ucal Fuel 500464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ucal Fuel 500464 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 13 points
Upper Bollinger band is at 167 and lower is at 118, while middle bands are at 130 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UcalFuel (500464) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UcalFuel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UcalFuel in short term but the sell signal is initial and weak.
UcalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UcalFuel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UcalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.35 and UcalFuel 500464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UcalFuel 500464 stock. Volume based technical analysis of UcalFuel 500464 stock is negative.
UcalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 149.88 |
| 12 day DMA | 147.93 |
| 20 day DMA | 142.21 |
| 35 day DMA | 131.26 |
| 50 day DMA | 127.63 |
| 100 day DMA | 114.13 |
| 150 day DMA | 110.51 |
| 200 day DMA | 111.83 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.68 | 150.04 | 150.11 |
| 12 day EMA | 147.08 | 146.74 | 146.17 |
| 20 day EMA | 142.5 | 141.82 | 140.97 |
| 35 day EMA | 135.97 | 135.21 | 134.34 |
| 50 day EMA | 128.36 | 127.52 | 126.61 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.88 | 151.21 | 152.49 |
| 12 day SMA | 147.93 | 147.64 | 147.8 |
| 20 day SMA | 142.21 | 140.73 | 139.15 |
| 35 day SMA | 131.26 | 130.48 | 129.71 |
| 50 day SMA | 127.63 | 126.91 | 126.2 |
| 100 day SMA | 114.13 | 113.59 | 113.06 |
| 150 day SMA | 110.51 | 110.28 | 110.05 |
| 200 day SMA | 111.83 | 111.72 | 111.61 |
Videos related to: UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
