ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UcalFuel

Strong intraday Stock price targets for UcalFuel are 90.08 and 94.58

Intraday Target 189.32
Intraday Target 290.83
Intraday Target 393.816666666667
Intraday Target 495.33
Intraday Target 598.32

Daily price and volume Ucal Fuel

Date Closing Open Range Volume
Mon 23 March 2026 92.35 (-4.5%) 96.80 92.30 - 96.80 0.7832 times
Fri 20 March 2026 96.70 (-0.31%) 97.00 96.60 - 98.60 0.0579 times
Thu 19 March 2026 97.00 (-3.48%) 106.55 97.00 - 106.55 0.0188 times
Wed 18 March 2026 100.50 (2.55%) 101.50 100.45 - 102.50 0.6279 times
Tue 17 March 2026 98.00 (0.72%) 97.05 97.00 - 98.15 7.887 times
Mon 16 March 2026 97.30 (-2.55%) 98.70 97.30 - 98.70 0.1745 times
Fri 13 March 2026 99.85 (-2.35%) 102.30 99.30 - 102.30 0.1412 times
Wed 11 March 2026 102.25 (2.3%) 102.80 102.25 - 102.80 0.0145 times
Tue 10 March 2026 99.95 (0.55%) 101.00 99.80 - 101.10 0.2843 times
Mon 09 March 2026 99.40 (-2.26%) 100.65 99.10 - 100.65 0.0107 times
Fri 06 March 2026 101.70 (1.19%) 100.20 100.00 - 102.55 0.1499 times

 Daily chart UcalFuel

Weekly price and charts UcalFuel

Strong weekly Stock price targets for UcalFuel 500464 are 90.08 and 94.58

Weekly Target 189.32
Weekly Target 290.83
Weekly Target 393.816666666667
Weekly Target 495.33
Weekly Target 598.32

Weekly price and volumes for Ucal Fuel

Date Closing Open Range Volume
Mon 23 March 2026 92.35 (-4.5%) 96.80 92.30 - 96.80 0.2751 times
Fri 20 March 2026 96.70 (-3.15%) 98.70 96.60 - 106.55 3.0785 times
Fri 13 March 2026 99.85 (-1.82%) 100.65 99.10 - 102.80 0.1582 times
Fri 06 March 2026 101.70 (-5.92%) 105.40 100.00 - 105.90 0.9963 times
Fri 27 February 2026 108.10 (-0.51%) 110.50 106.55 - 113.60 0.2466 times
Fri 20 February 2026 108.65 (-2.03%) 110.65 108.10 - 111.15 0.3601 times
Fri 13 February 2026 110.90 (-4.02%) 113.00 109.10 - 121.50 1.6522 times
Fri 06 February 2026 115.55 (5.05%) 108.40 106.50 - 118.10 0.9005 times
Fri 30 January 2026 110.00 (-0.63%) 108.05 105.50 - 112.95 0.6614 times
Fri 23 January 2026 110.70 (-10.69%) 123.55 110.00 - 123.55 1.6711 times
Fri 16 January 2026 123.95 (15.3%) 105.00 105.00 - 140.95 9.2752 times

 weekly chart UcalFuel

Monthly price and charts UcalFuel

Strong monthly Stock price targets for UcalFuel 500464 are 85.2 and 99.45

Monthly Target 182.82
Monthly Target 287.58
Monthly Target 397.066666666667
Monthly Target 4101.83
Monthly Target 5111.32

Monthly price and volumes Ucal Fuel

Date Closing Open Range Volume
Mon 23 March 2026 92.35 (-14.57%) 105.40 92.30 - 106.55 0.8302 times
Fri 27 February 2026 108.10 (-1.73%) 108.40 106.50 - 121.50 0.5818 times
Fri 30 January 2026 110.00 (-0.9%) 109.85 105.00 - 140.95 2.2193 times
Wed 31 December 2025 111.00 (-10.12%) 123.50 105.15 - 124.10 0.3557 times
Fri 28 November 2025 123.50 (-5.51%) 131.60 122.00 - 132.00 0.2669 times
Fri 31 October 2025 130.70 (-4.28%) 137.75 120.50 - 140.00 0.5213 times
Tue 30 September 2025 136.55 (0.81%) 136.15 131.15 - 146.00 0.8379 times
Fri 29 August 2025 135.45 (-7.7%) 146.00 133.70 - 151.95 0.8272 times
Thu 31 July 2025 146.75 (-6.11%) 156.40 145.00 - 165.50 2.7175 times
Mon 30 June 2025 156.30 (-5.24%) 164.95 140.00 - 164.95 0.8422 times
Fri 30 May 2025 164.95 (15.27%) 145.15 136.00 - 170.60 0.9598 times

 monthly chart UcalFuel

Yearly price and charts UcalFuel

Strong yearly Stock price targets for UcalFuel 500464 are 68 and 116.65

Yearly Target 159.88
Yearly Target 276.12
Yearly Target 3108.53333333333
Yearly Target 4124.77
Yearly Target 5157.18

Yearly price and volumes Ucal Fuel

Date Closing Open Range Volume
Mon 23 March 2026 92.35 (-16.8%) 109.85 92.30 - 140.95 0.1745 times
Wed 31 December 2025 111.00 (-44.14%) 203.10 105.15 - 205.85 0.5231 times
Tue 31 December 2024 198.70 (35.91%) 146.60 126.00 - 252.15 1.6471 times
Fri 29 December 2023 146.20 (15.44%) 127.00 105.70 - 163.80 0.84 times
Fri 30 December 2022 126.65 (-11.99%) 146.15 102.40 - 176.00 1.1569 times
Fri 31 December 2021 143.90 (16.28%) 124.15 120.00 - 206.10 2.4683 times
Thu 31 December 2020 123.75 (-7.3%) 134.00 63.00 - 154.70 1.472 times
Tue 31 December 2019 133.50 (-24.87%) 177.80 110.00 - 184.00 0.5943 times
Mon 31 December 2018 177.70 (0%) 180.95 167.45 - 205.10 0.1238 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of UcalFuel

Tomorrow's movement Prediction of Ucal Fuel 500464 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucal Fuel 500464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ucal Fuel 500464 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 93, while middle bands are at 98 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UcalFuel (500464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UcalFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UcalFuel in short term and the sell signal is strong.

UcalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UcalFuel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UcalFuel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.78 and UcalFuel 500464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UcalFuel 500464 stock. Volume based technical analysis of UcalFuel 500464 stock is negative.

UcalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal Fuel 500464

DMA (daily moving average) of Ucal Fuel 500464

DMA period DMA value
5 day DMA 96.91
12 day DMA 98.79
20 day DMA 101.96
35 day DMA 106.08
50 day DMA 108.09
100 day DMA 113.41
150 day DMA 121.01
200 day DMA 128.51

EMA (exponential moving average) of Ucal Fuel 500464

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1598.0598.73
12 day EMA98.88100.07100.68
20 day EMA101.25102.19102.77
35 day EMA104.24104.94105.42
50 day EMA107.24107.85108.3

SMA (simple moving average) of Ucal Fuel 500464

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9197.998.53
12 day SMA98.7999.58100.05
20 day SMA101.96102.83103.47
35 day SMA106.08106.58106.91
50 day SMA108.09108.46108.78
100 day SMA113.41113.76114.02
150 day SMA121.01121.35121.64
200 day SMA128.51128.87129.22

Videos related to: UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top