Munafa Stock Market Course + Intraday & FNO calls 
UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500464
- 500464 Experts view
- Tomorrow's Movement 500464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UcalFuel
Strong intraday Stock price targets for UcalFuel are 120.05 and 138.35
| Intraday Target 1 | 104.8 |
| Intraday Target 2 | 117 |
| Intraday Target 3 | 123.1 |
| Intraday Target 4 | 135.3 |
| Intraday Target 5 | 141.4 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 129.20 (19.96%) | 110.90 | 110.90 - 129.20 | 9.2231 times | Tue 13 January 2026 | 107.70 (0.51%) | 109.50 | 107.70 - 109.50 | 0.0086 times | Mon 12 January 2026 | 107.15 (-0.33%) | 105.00 | 105.00 - 111.95 | 0.017 times | Fri 09 January 2026 | 107.50 (-0.74%) | 109.00 | 107.15 - 109.00 | 0.1573 times | Thu 08 January 2026 | 108.30 (-2.12%) | 110.00 | 108.00 - 110.00 | 0.1636 times | Wed 07 January 2026 | 110.65 (-1.91%) | 112.80 | 110.65 - 112.80 | 0.0019 times | Tue 06 January 2026 | 112.80 (0.22%) | 112.40 | 110.40 - 114.25 | 0.0258 times | Mon 05 January 2026 | 112.55 (-0.18%) | 113.95 | 112.25 - 115.00 | 0.3579 times | Fri 02 January 2026 | 112.75 (3.82%) | 109.40 | 109.40 - 112.95 | 0.024 times | Thu 01 January 2026 | 108.60 (-2.16%) | 109.85 | 108.55 - 109.85 | 0.0206 times | Wed 31 December 2025 | 111.00 (0.91%) | 109.05 | 109.05 - 111.00 | 0.0112 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 117.1 and 141.3
| Weekly Target 1 | 96.93 |
| Weekly Target 2 | 113.07 |
| Weekly Target 3 | 121.13333333333 |
| Weekly Target 4 | 137.27 |
| Weekly Target 5 | 145.33 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 129.20 (20.19%) | 105.00 | 105.00 - 129.20 | 6.0109 times | Fri 09 January 2026 | 107.50 (-4.66%) | 113.95 | 107.15 - 115.00 | 0.4592 times | Fri 02 January 2026 | 112.75 (1.85%) | 111.90 | 108.55 - 112.95 | 0.1744 times | Fri 26 December 2025 | 110.70 (-1.91%) | 114.35 | 110.70 - 114.35 | 0.3172 times | Fri 19 December 2025 | 112.85 (0.45%) | 114.00 | 109.00 - 115.15 | 0.3939 times | Fri 12 December 2025 | 112.35 (1.17%) | 111.50 | 105.15 - 117.00 | 0.647 times | Fri 05 December 2025 | 111.05 (-10.08%) | 123.50 | 110.00 - 124.10 | 0.6215 times | Fri 28 November 2025 | 123.50 (-0.6%) | 123.30 | 122.00 - 127.15 | 0.241 times | Fri 21 November 2025 | 124.25 (-1.51%) | 127.00 | 123.20 - 132.00 | 0.871 times | Fri 14 November 2025 | 126.15 (-3.33%) | 130.55 | 122.00 - 130.55 | 0.2639 times | Fri 07 November 2025 | 130.50 (-0.15%) | 131.60 | 124.90 - 131.60 | 0.2187 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 117.1 and 141.3
| Monthly Target 1 | 96.93 |
| Monthly Target 2 | 113.07 |
| Monthly Target 3 | 121.13333333333 |
| Monthly Target 4 | 137.27 |
| Monthly Target 5 | 145.33 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 129.20 (16.4%) | 109.85 | 105.00 - 129.20 | 1.1835 times | Wed 31 December 2025 | 111.00 (-10.12%) | 123.50 | 105.15 - 124.10 | 0.387 times | Fri 28 November 2025 | 123.50 (-5.51%) | 131.60 | 122.00 - 132.00 | 0.2904 times | Fri 31 October 2025 | 130.70 (-4.28%) | 137.75 | 120.50 - 140.00 | 0.567 times | Tue 30 September 2025 | 136.55 (0.81%) | 136.15 | 131.15 - 146.00 | 0.9114 times | Fri 29 August 2025 | 135.45 (-7.7%) | 146.00 | 133.70 - 151.95 | 0.8998 times | Thu 31 July 2025 | 146.75 (-6.11%) | 156.40 | 145.00 - 165.50 | 2.9561 times | Mon 30 June 2025 | 156.30 (-5.24%) | 164.95 | 140.00 - 164.95 | 0.9162 times | Fri 30 May 2025 | 164.95 (15.27%) | 145.15 | 136.00 - 170.60 | 1.0441 times | Wed 30 April 2025 | 143.10 (8.78%) | 132.20 | 128.20 - 162.90 | 0.8445 times | Fri 28 March 2025 | 131.55 (-2.74%) | 134.35 | 126.00 - 142.95 | 1.81 times |
Yearly price and charts UcalFuel
Strong yearly Stock price targets for UcalFuel 500464 are 117.1 and 141.3
| Yearly Target 1 | 96.93 |
| Yearly Target 2 | 113.07 |
| Yearly Target 3 | 121.13333333333 |
| Yearly Target 4 | 137.27 |
| Yearly Target 5 | 145.33 |
Yearly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 129.20 (16.4%) | 109.85 | 105.00 - 129.20 | 0.053 times | Wed 31 December 2025 | 111.00 (-44.14%) | 203.10 | 105.15 - 205.85 | 0.5303 times | Tue 31 December 2024 | 198.70 (35.91%) | 146.60 | 126.00 - 252.15 | 1.6697 times | Fri 29 December 2023 | 146.20 (15.44%) | 127.00 | 105.70 - 163.80 | 0.8516 times | Fri 30 December 2022 | 126.65 (-11.99%) | 146.15 | 102.40 - 176.00 | 1.1728 times | Fri 31 December 2021 | 143.90 (16.28%) | 124.15 | 120.00 - 206.10 | 2.5023 times | Thu 31 December 2020 | 123.75 (-7.3%) | 134.00 | 63.00 - 154.70 | 1.4922 times | Tue 31 December 2019 | 133.50 (-24.87%) | 177.80 | 110.00 - 184.00 | 0.6025 times | Mon 31 December 2018 | 177.70 (0%) | 180.95 | 167.45 - 205.10 | 0.1255 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UcalFuel
Tomorrow's movement Prediction of Ucal Fuel 500464 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ucal Fuel 500464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ucal Fuel 500464 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ucal Fuel 500464 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ucal Fuel 500464 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ucal Fuel 500464 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.25
Tomorrow's movement Prediction of Ucal Fuel 500464 looks bullish. It has broken an important Moving average of 112.59 with high volumes
Munafa value: 130 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 103, while middle bands are at 107 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UcalFuel (500464) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UcalFuel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UcalFuel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UcalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UcalFuel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UcalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.74 and UcalFuel 500464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UcalFuel 500464 stock. Volume based technical analysis of UcalFuel 500464 stock is negative.
UcalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 111.97 |
| 12 day DMA | 111.52 |
| 20 day DMA | 111.38 |
| 35 day DMA | 112.89 |
| 50 day DMA | 116.85 |
| 100 day DMA | 126.07 |
| 150 day DMA | 134.13 |
| 200 day DMA | 137.37 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.3 | 108.35 | 108.68 |
| 12 day EMA | 112.63 | 109.62 | 109.97 |
| 20 day EMA | 112.61 | 110.86 | 111.19 |
| 35 day EMA | 114.96 | 114.12 | 114.5 |
| 50 day EMA | 117.58 | 117.11 | 117.49 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.97 | 108.26 | 109.28 |
| 12 day SMA | 111.52 | 109.88 | 110.13 |
| 20 day SMA | 111.38 | 110.46 | 110.71 |
| 35 day SMA | 112.89 | 112.7 | 113.15 |
| 50 day SMA | 116.85 | 116.83 | 117.29 |
| 100 day SMA | 126.07 | 126.15 | 126.47 |
| 150 day SMA | 134.13 | 134.27 | 134.52 |
| 200 day SMA | 137.37 | 137.37 | 137.49 |
Videos related to: UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
