ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UcalFuel

Strong intraday Stock price targets for UcalFuel are 112.25 and 114.2

Intraday Target 1110.87
Intraday Target 2111.68
Intraday Target 3112.81666666667
Intraday Target 4113.63
Intraday Target 5114.77

Daily price and volume Ucal Fuel

Date Closing Open Range Volume
Wed 24 December 2025 112.50 (0.27%) 112.25 112.00 - 113.95 1.1014 times
Tue 23 December 2025 112.20 (0.13%) 112.20 112.20 - 114.10 0.0532 times
Mon 22 December 2025 112.05 (-0.71%) 114.35 112.00 - 114.35 1.4566 times
Fri 19 December 2025 112.85 (3.53%) 112.00 111.50 - 113.00 0.5282 times
Thu 18 December 2025 109.00 (-1.36%) 112.00 109.00 - 112.50 0.5149 times
Wed 17 December 2025 110.50 (-0.41%) 114.70 110.50 - 114.70 0.9489 times
Tue 16 December 2025 110.95 (-1.51%) 112.65 110.95 - 112.65 1.213 times
Mon 15 December 2025 112.65 (0.27%) 114.00 112.65 - 115.15 0.6173 times
Fri 12 December 2025 112.35 (-0.31%) 112.70 111.00 - 114.40 3.2439 times
Thu 11 December 2025 112.70 (0.09%) 112.60 112.60 - 113.95 0.3224 times
Wed 10 December 2025 112.60 (2.74%) 112.55 111.45 - 117.00 1.5355 times

 Daily chart UcalFuel

Weekly price and charts UcalFuel

Strong weekly Stock price targets for UcalFuel 500464 are 111.08 and 113.43

Weekly Target 1110.6
Weekly Target 2111.55
Weekly Target 3112.95
Weekly Target 4113.9
Weekly Target 5115.3

Weekly price and volumes for Ucal Fuel

Date Closing Open Range Volume
Wed 24 December 2025 112.50 (-0.31%) 114.35 112.00 - 114.35 0.5017 times
Fri 19 December 2025 112.85 (0.45%) 114.00 109.00 - 115.15 0.7343 times
Fri 12 December 2025 112.35 (1.17%) 111.50 105.15 - 117.00 1.2061 times
Fri 05 December 2025 111.05 (-10.08%) 123.50 110.00 - 124.10 1.1585 times
Fri 28 November 2025 123.50 (-0.6%) 123.30 122.00 - 127.15 0.4492 times
Fri 21 November 2025 124.25 (-1.51%) 127.00 123.20 - 132.00 1.6236 times
Fri 14 November 2025 126.15 (-3.33%) 130.55 122.00 - 130.55 0.492 times
Fri 07 November 2025 130.50 (-0.15%) 131.60 124.90 - 131.60 0.4077 times
Fri 31 October 2025 130.70 (6.3%) 126.20 125.70 - 134.30 0.9998 times
Thu 23 October 2025 122.95 (-5.5%) 130.80 120.50 - 131.15 2.4273 times
Fri 17 October 2025 130.10 (-4.23%) 133.85 128.45 - 136.00 1.538 times

 weekly chart UcalFuel

Monthly price and charts UcalFuel

Strong monthly Stock price targets for UcalFuel 500464 are 99.35 and 118.3

Monthly Target 194.97
Monthly Target 2103.73
Monthly Target 3113.91666666667
Monthly Target 4122.68
Monthly Target 5132.87

Monthly price and volumes Ucal Fuel

Date Closing Open Range Volume
Wed 24 December 2025 112.50 (-8.91%) 123.50 105.15 - 124.10 0.3321 times
Fri 28 November 2025 123.50 (-5.51%) 131.60 122.00 - 132.00 0.2742 times
Fri 31 October 2025 130.70 (-4.28%) 137.75 120.50 - 140.00 0.5354 times
Tue 30 September 2025 136.55 (0.81%) 136.15 131.15 - 146.00 0.8606 times
Fri 29 August 2025 135.45 (-7.7%) 146.00 133.70 - 151.95 0.8495 times
Thu 31 July 2025 146.75 (-6.11%) 156.40 145.00 - 165.50 2.791 times
Mon 30 June 2025 156.30 (-5.24%) 164.95 140.00 - 164.95 0.865 times
Fri 30 May 2025 164.95 (15.27%) 145.15 136.00 - 170.60 0.9858 times
Wed 30 April 2025 143.10 (8.78%) 132.20 128.20 - 162.90 0.7974 times
Fri 28 March 2025 131.55 (-2.74%) 134.35 126.00 - 142.95 1.709 times
Fri 28 February 2025 135.25 (-17.53%) 162.00 135.00 - 163.85 0.3038 times

 monthly chart UcalFuel

Yearly price and charts UcalFuel

Strong yearly Stock price targets for UcalFuel 500464 are 58.48 and 159.18

Yearly Target 140.47
Yearly Target 276.48
Yearly Target 3141.16666666667
Yearly Target 4177.18
Yearly Target 5241.87

Yearly price and volumes Ucal Fuel

Date Closing Open Range Volume
Wed 24 December 2025 112.50 (-43.38%) 203.10 105.15 - 205.85 0.4728 times
Tue 31 December 2024 198.70 (35.91%) 146.60 126.00 - 252.15 1.4933 times
Fri 29 December 2023 146.20 (15.44%) 127.00 105.70 - 163.80 0.7616 times
Fri 30 December 2022 126.65 (-11.99%) 146.15 102.40 - 176.00 1.0488 times
Fri 31 December 2021 143.90 (16.28%) 124.15 120.00 - 206.10 2.2378 times
Thu 31 December 2020 123.75 (-7.3%) 134.00 63.00 - 154.70 1.3345 times
Tue 31 December 2019 133.50 (-24.87%) 177.80 110.00 - 184.00 0.5388 times
Mon 31 December 2018 177.70 (0%) 180.95 167.45 - 205.10 0.1122 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of UcalFuel

Tomorrow's movement Prediction of Ucal Fuel 500464 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucal Fuel 500464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UcalFuel (500464) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UcalFuel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UcalFuel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UcalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UcalFuel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UcalFuel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.86 and UcalFuel 500464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UcalFuel 500464 stock. Volume based technical analysis of UcalFuel 500464 stock is negative.

UcalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal Fuel 500464

DMA (daily moving average) of Ucal Fuel 500464

DMA period DMA value
5 day DMA 111.72
12 day DMA 111.66
20 day DMA 113.49
35 day DMA 118.75
50 day DMA 122.05
100 day DMA 130.33
150 day DMA 138.57
200 day DMA 139.16

EMA (exponential moving average) of Ucal Fuel 500464

EMA period EMA current EMA prev EMA prev2
5 day EMA112.03111.8111.6
12 day EMA112.53112.53112.59
20 day EMA114.27114.46114.7
35 day EMA117.84118.15118.5
50 day EMA122.02122.41122.83

SMA (simple moving average) of Ucal Fuel 500464

SMA period SMA current SMA prev SMA prev2
5 day SMA111.72111.32111.07
12 day SMA111.66111.45111.36
20 day SMA113.49114.01114.53
35 day SMA118.75119.19119.64
50 day SMA122.05122.52122.94
100 day SMA130.33130.7131.04
150 day SMA138.57138.92139.28
200 day SMA139.16139.32139.53

Videos related to: UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top