ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UcalFuel

Strong intraday Stock price targets for UcalFuel are 123.43 and 130.08

Intraday Target 1117.88
Intraday Target 2122.32
Intraday Target 3124.53333333333
Intraday Target 4128.97
Intraday Target 5131.18

Daily price and volume Ucal Fuel

Date Closing Open Range Volume
Tue 27 October 2026 126.75 (2.97%) 125.00 120.10 - 126.75 0.0725 times
Mon 26 October 2026 123.10 (-4.87%) 128.45 122.95 - 128.45 0.3968 times
Fri 23 October 2026 129.40 (-2.49%) 135.70 126.10 - 135.70 3.9441 times
Thu 22 October 2026 132.70 (3.59%) 128.90 128.90 - 132.95 0.8109 times
Wed 21 October 2026 128.10 (-1.46%) 131.00 128.00 - 131.00 0.6763 times
Mon 19 October 2026 130.00 (-2.4%) 126.60 126.60 - 130.00 0.1001 times
Fri 16 October 2026 133.20 (1.02%) 130.70 130.70 - 134.00 0.3451 times
Thu 15 October 2026 131.85 (-2.91%) 135.65 131.70 - 135.65 2.205 times
Wed 14 October 2026 135.80 (-0.04%) 132.20 132.20 - 135.80 0.5038 times
Tue 13 October 2026 135.85 (1.49%) 134.00 132.50 - 135.95 0.9455 times
Mon 12 October 2026 133.85 (-6.59%) 137.00 133.15 - 137.45 1.5804 times

 Daily chart UcalFuel

Weekly price and charts UcalFuel

Strong weekly Stock price targets for UcalFuel 500464 are 119.25 and 127.6

Weekly Target 1116.75
Weekly Target 2121.75
Weekly Target 3125.1
Weekly Target 4130.1
Weekly Target 5133.45

Weekly price and volumes for Ucal Fuel

Date Closing Open Range Volume
Tue 27 October 2026 126.75 (-2.05%) 128.45 120.10 - 128.45 0.0201 times
Fri 23 October 2026 129.40 (-2.85%) 126.60 126.10 - 135.70 0.2365 times
Fri 16 October 2026 133.20 (-7.05%) 137.00 130.70 - 137.45 0.2385 times
Tue 06 October 2026 143.30 (3.84%) 142.00 138.05 - 143.30 0.155 times
Thu 01 October 2026 138.00 (-2.47%) 138.15 137.55 - 144.90 0.293 times
Fri 25 September 2026 141.50 (2.39%) 144.00 138.50 - 148.45 1.3763 times
Fri 18 September 2026 138.20 (-2.37%) 141.55 135.00 - 142.60 0.7613 times
Fri 11 September 2026 141.55 (-4.97%) 148.95 140.15 - 153.00 0.8735 times
Fri 04 September 2026 148.95 (-4.27%) 160.60 143.95 - 160.60 1.6155 times
Fri 28 August 2026 155.60 (8.28%) 139.10 138.00 - 163.80 4.4303 times
Fri 21 August 2026 143.70 (2.75%) 138.10 136.00 - 159.85 9.9144 times

 weekly chart UcalFuel

Monthly price and charts UcalFuel

Strong monthly Stock price targets for UcalFuel 500464 are 111.03 and 135.83

Monthly Target 1105.78
Monthly Target 2116.27
Monthly Target 3130.58333333333
Monthly Target 4141.07
Monthly Target 5155.38

Monthly price and volumes Ucal Fuel

Date Closing Open Range Volume
Tue 27 October 2026 126.75 (-8.75%) 139.50 120.10 - 144.90 0.0866 times
Tue 29 September 2026 138.90 (-8.32%) 150.00 135.00 - 155.80 0.5667 times
Mon 31 August 2026 151.50 (32.89%) 115.00 112.60 - 163.80 2.5945 times
Fri 31 July 2026 114.00 (-7.46%) 125.20 109.90 - 128.40 0.4994 times
Tue 30 June 2026 123.19 (24.31%) 98.50 96.00 - 125.55 1.2169 times
Fri 29 May 2026 99.10 (-2.65%) 98.00 87.55 - 109.40 0.5882 times
Thu 30 April 2026 101.80 (25.52%) 79.48 79.48 - 107.00 0.315 times
Mon 30 March 2026 81.10 (-24.98%) 105.40 79.00 - 106.55 1.1356 times
Fri 27 February 2026 108.10 (-1.73%) 108.40 106.50 - 121.50 0.6225 times
Fri 30 January 2026 110.00 (-0.9%) 109.85 105.00 - 140.95 2.3745 times
Wed 31 December 2025 111.00 (-10.12%) 123.50 105.15 - 124.10 0.3806 times

 monthly chart UcalFuel

Yearly price and charts UcalFuel

Strong yearly Stock price targets for UcalFuel 500464 are 102.88 and 187.68

Yearly Target 138.38
Yearly Target 282.57
Yearly Target 3123.18333333333
Yearly Target 4167.37
Yearly Target 5207.98

Yearly price and volumes Ucal Fuel

Date Closing Open Range Volume
Tue 27 October 2026 126.75 (14.19%) 109.85 79.00 - 163.80 0.4359 times
Wed 31 December 2025 111.00 (-44.14%) 203.10 105.15 - 205.85 0.5076 times
Tue 31 December 2024 198.70 (35.91%) 146.60 126.00 - 252.15 1.5983 times
Fri 29 December 2023 146.20 (15.44%) 127.00 105.70 - 163.80 0.8152 times
Fri 30 December 2022 126.65 (-11.99%) 146.15 102.40 - 176.00 1.1226 times
Fri 31 December 2021 143.90 (16.28%) 124.15 120.00 - 206.10 2.3952 times
Thu 31 December 2020 123.75 (-7.3%) 134.00 63.00 - 154.70 1.4284 times
Tue 31 December 2019 133.50 (-24.87%) 177.80 110.00 - 184.00 0.5767 times
Mon 31 December 2018 177.70 (0%) 180.95 167.45 - 205.10 0.1201 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of UcalFuel

Tomorrow's movement Prediction of Ucal Fuel 500464 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucal Fuel 500464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ucal Fuel 500464 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ucal Fuel 500464 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.75

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 7 points

Upper Bollinger band is at 149 and lower is at 124, while middle bands are at 130 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UcalFuel (500464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UcalFuel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UcalFuel in short term and the sell signal is strong.

UcalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UcalFuel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UcalFuel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.92 and UcalFuel 500464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UcalFuel 500464 stock. Volume based technical analysis of UcalFuel 500464 stock is negative.

UcalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal Fuel 500464

DMA (daily moving average) of Ucal Fuel 500464

DMA period DMA value
5 day DMA 128.01
12 day DMA 131.99
20 day DMA 135.83
35 day DMA 139.86
50 day DMA 139.8
100 day DMA 125.59
150 day DMA 116.31
200 day DMA 114.9

EMA (exponential moving average) of Ucal Fuel 500464

EMA period EMA current EMA prev EMA prev2
5 day EMA127.84128.39131.03
12 day EMA131.29132.12133.76
20 day EMA133.8134.54135.74
35 day EMA135.46135.97136.73
50 day EMA136.73137.14137.71

SMA (simple moving average) of Ucal Fuel 500464

SMA period SMA current SMA prev SMA prev2
5 day SMA128.01128.66130.68
12 day SMA131.99132.94134.18
20 day SMA135.83136.75137.5
35 day SMA139.86140.69141.64
50 day SMA139.8139.65139.56
100 day SMA125.59125.29124.99
150 day SMA116.31116.15116
200 day SMA114.9114.82114.77

Videos related to: UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top