ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UcalFuel

Strong intraday Stock price targets for UcalFuel are 140.68 and 145.93

Intraday Target 1136.3
Intraday Target 2139.8
Intraday Target 3141.55
Intraday Target 4145.05
Intraday Target 5146.8

Daily price and volume Ucal Fuel

Date Closing Open Range Volume
Tue 06 October 2026 143.30 (3.73%) 138.15 138.05 - 143.30 0.8102 times
Mon 05 October 2026 138.15 (0.11%) 142.00 138.05 - 142.90 0.0396 times
Thu 01 October 2026 138.00 (-0.65%) 139.50 137.55 - 144.90 0.1415 times
Tue 29 September 2026 138.90 (-3.27%) 143.50 137.65 - 143.50 0.0687 times
Mon 28 September 2026 143.60 (1.48%) 138.15 138.00 - 143.60 1.3956 times
Fri 25 September 2026 141.50 (-2.08%) 143.05 138.50 - 143.05 0.4407 times
Thu 24 September 2026 144.50 (-0.96%) 140.30 140.05 - 144.50 1.5355 times
Wed 23 September 2026 145.90 (2.64%) 148.45 142.00 - 148.45 0.262 times
Tue 22 September 2026 142.15 (-2.03%) 145.80 142.15 - 145.80 0.6032 times
Mon 21 September 2026 145.10 (4.99%) 144.00 141.00 - 145.10 4.7028 times
Fri 18 September 2026 138.20 (-1.43%) 140.00 136.10 - 140.20 1.2824 times

 Daily chart UcalFuel

Weekly price and charts UcalFuel

Strong weekly Stock price targets for UcalFuel 500464 are 140.68 and 145.93

Weekly Target 1136.3
Weekly Target 2139.8
Weekly Target 3141.55
Weekly Target 4145.05
Weekly Target 5146.8

Weekly price and volumes for Ucal Fuel

Date Closing Open Range Volume
Tue 06 October 2026 143.30 (3.84%) 142.00 138.05 - 143.30 0.0624 times
Thu 01 October 2026 138.00 (-2.47%) 138.15 137.55 - 144.90 0.1178 times
Fri 25 September 2026 141.50 (2.39%) 144.00 138.50 - 148.45 0.5536 times
Fri 18 September 2026 138.20 (-2.37%) 141.55 135.00 - 142.60 0.3062 times
Fri 11 September 2026 141.55 (-4.97%) 148.95 140.15 - 153.00 0.3513 times
Fri 04 September 2026 148.95 (-4.27%) 160.60 143.95 - 160.60 0.6498 times
Fri 28 August 2026 155.60 (8.28%) 139.10 138.00 - 163.80 1.7821 times
Fri 21 August 2026 143.70 (2.75%) 138.10 136.00 - 159.85 3.988 times
Fri 14 August 2026 139.85 (17.32%) 118.00 113.50 - 141.60 1.9759 times
Fri 07 August 2026 119.20 (4.56%) 115.00 112.60 - 119.70 0.2127 times
Fri 31 July 2026 114.00 (-0.87%) 118.45 114.00 - 118.90 0.2017 times

 weekly chart UcalFuel

Monthly price and charts UcalFuel

Strong monthly Stock price targets for UcalFuel 500464 are 140.43 and 147.78

Monthly Target 1134.57
Monthly Target 2138.93
Monthly Target 3141.91666666667
Monthly Target 4146.28
Monthly Target 5149.27

Monthly price and volumes Ucal Fuel

Date Closing Open Range Volume
Tue 06 October 2026 143.30 (3.17%) 139.50 137.55 - 144.90 0.0233 times
Tue 29 September 2026 138.90 (-8.32%) 150.00 135.00 - 155.80 0.5704 times
Mon 31 August 2026 151.50 (32.89%) 115.00 112.60 - 163.80 2.611 times
Fri 31 July 2026 114.00 (-7.46%) 125.20 109.90 - 128.40 0.5026 times
Tue 30 June 2026 123.19 (24.31%) 98.50 96.00 - 125.55 1.2247 times
Fri 29 May 2026 99.10 (-2.65%) 98.00 87.55 - 109.40 0.592 times
Thu 30 April 2026 101.80 (25.52%) 79.48 79.48 - 107.00 0.3171 times
Mon 30 March 2026 81.10 (-24.98%) 105.40 79.00 - 106.55 1.1428 times
Fri 27 February 2026 108.10 (-1.73%) 108.40 106.50 - 121.50 0.6265 times
Fri 30 January 2026 110.00 (-0.9%) 109.85 105.00 - 140.95 2.3896 times
Wed 31 December 2025 111.00 (-10.12%) 123.50 105.15 - 124.10 0.383 times

 monthly chart UcalFuel

Yearly price and charts UcalFuel

Strong yearly Stock price targets for UcalFuel 500464 are 111.15 and 195.95

Yearly Target 143.9
Yearly Target 293.6
Yearly Target 3128.7
Yearly Target 4178.4
Yearly Target 5213.5

Yearly price and volumes Ucal Fuel

Date Closing Open Range Volume
Tue 06 October 2026 143.30 (29.1%) 109.85 79.00 - 163.80 0.4332 times
Wed 31 December 2025 111.00 (-44.14%) 203.10 105.15 - 205.85 0.5078 times
Tue 31 December 2024 198.70 (35.91%) 146.60 126.00 - 252.15 1.5988 times
Fri 29 December 2023 146.20 (15.44%) 127.00 105.70 - 163.80 0.8154 times
Fri 30 December 2022 126.65 (-11.99%) 146.15 102.40 - 176.00 1.1229 times
Fri 31 December 2021 143.90 (16.28%) 124.15 120.00 - 206.10 2.3959 times
Thu 31 December 2020 123.75 (-7.3%) 134.00 63.00 - 154.70 1.4288 times
Tue 31 December 2019 133.50 (-24.87%) 177.80 110.00 - 184.00 0.5769 times
Mon 31 December 2018 177.70 (0%) 180.95 167.45 - 205.10 0.1202 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of UcalFuel

Tomorrow's movement Prediction of Ucal Fuel 500464 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ucal Fuel 500464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ucal Fuel 500464 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ucal Fuel 500464 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.45

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 136, while middle bands are at 140 and 147

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UcalFuel (500464) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UcalFuel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UcalFuel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UcalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UcalFuel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UcalFuel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.17 and UcalFuel 500464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UcalFuel 500464 stock. Volume based technical analysis of UcalFuel 500464 stock is negative.

UcalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal Fuel 500464

DMA (daily moving average) of Ucal Fuel 500464

DMA period DMA value
5 day DMA 140.39
12 day DMA 141.63
20 day DMA 142.71
35 day DMA 144.84
50 day DMA 136.56
100 day DMA 121.89
150 day DMA 114.48
200 day DMA 113.83

EMA (exponential moving average) of Ucal Fuel 500464

EMA period EMA current EMA prev EMA prev2
5 day EMA140.91139.71140.49
12 day EMA141.61141.3141.87
20 day EMA141.79141.63142
35 day EMA138.42138.13138.13
50 day EMA135.46135.14135.02

SMA (simple moving average) of Ucal Fuel 500464

SMA period SMA current SMA prev SMA prev2
5 day SMA140.39140.03141.3
12 day SMA141.63141.02141.23
20 day SMA142.71143.04143.6
35 day SMA144.84144.38143.75
50 day SMA136.56136.01135.61
100 day SMA121.89121.55121.22
150 day SMA114.48114.25114.07
200 day SMA113.83113.66113.53

Videos related to: UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top