Munafa Stock Market Course + Intraday & FNO calls 
UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500464
- 500464 Experts view
- Tomorrow's Movement 500464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UcalFuel
Strong intraday Stock price targets for UcalFuel are 96.64 and 98.48
| Intraday Target 1 | 96.33 |
| Intraday Target 2 | 96.95 |
| Intraday Target 3 | 98.173333333333 |
| Intraday Target 4 | 98.79 |
| Intraday Target 5 | 100.01 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 97.56 (-0.48%) | 98.03 | 97.56 - 99.40 | 0.0733 times | Mon 01 June 2026 | 98.03 (-1.08%) | 98.50 | 98.03 - 99.49 | 0.1204 times | Fri 29 May 2026 | 99.10 (2.8%) | 99.00 | 98.55 - 101.40 | 1.024 times | Wed 27 May 2026 | 96.40 (-0.05%) | 96.00 | 93.30 - 98.90 | 0.3979 times | Tue 26 May 2026 | 96.45 (3.82%) | 93.00 | 92.15 - 96.95 | 1.5213 times | Mon 25 May 2026 | 92.90 (4.74%) | 90.95 | 90.90 - 92.90 | 0.0954 times | Fri 22 May 2026 | 88.70 (-2.1%) | 90.55 | 88.65 - 91.00 | 2.114 times | Thu 21 May 2026 | 90.60 (1.63%) | 90.85 | 90.20 - 92.00 | 0.5536 times | Wed 20 May 2026 | 89.15 (-7.28%) | 95.00 | 87.55 - 95.50 | 2.8394 times | Tue 19 May 2026 | 96.15 (-3.66%) | 100.05 | 94.75 - 103.95 | 1.2607 times | Mon 18 May 2026 | 99.80 (-2.25%) | 102.10 | 99.50 - 102.10 | 0.1517 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 96.6 and 98.53
| Weekly Target 1 | 96.27 |
| Weekly Target 2 | 96.92 |
| Weekly Target 3 | 98.203333333333 |
| Weekly Target 4 | 98.85 |
| Weekly Target 5 | 100.13 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 97.56 (-1.55%) | 98.50 | 97.56 - 99.49 | 0.0915 times | Fri 29 May 2026 | 99.10 (11.72%) | 90.95 | 90.90 - 101.40 | 1.4366 times | Fri 22 May 2026 | 88.70 (-13.12%) | 102.10 | 87.55 - 103.95 | 3.2714 times | Fri 15 May 2026 | 102.10 (-6.37%) | 106.10 | 102.10 - 107.40 | 0.2552 times | Fri 08 May 2026 | 109.05 (7.12%) | 98.00 | 98.00 - 109.40 | 0.8647 times | Thu 30 April 2026 | 101.80 (-0.29%) | 102.80 | 99.64 - 104.03 | 0.4042 times | Fri 24 April 2026 | 102.10 (1.32%) | 103.20 | 101.50 - 107.00 | 0.4585 times | Fri 17 April 2026 | 100.77 (2.44%) | 96.85 | 96.85 - 103.40 | 0.6621 times | Fri 10 April 2026 | 98.37 (9.36%) | 89.57 | 88.00 - 101.83 | 1.2636 times | Thu 02 April 2026 | 89.95 (4.41%) | 86.95 | 79.00 - 90.10 | 1.2923 times | Fri 27 March 2026 | 86.15 (-10.91%) | 96.80 | 85.75 - 96.80 | 2.0283 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 96.6 and 98.53
| Monthly Target 1 | 96.27 |
| Monthly Target 2 | 96.92 |
| Monthly Target 3 | 98.203333333333 |
| Monthly Target 4 | 98.85 |
| Monthly Target 5 | 100.13 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 97.56 (-1.55%) | 98.50 | 97.56 - 99.49 | 0.0129 times | Fri 29 May 2026 | 99.10 (-2.65%) | 98.00 | 87.55 - 109.40 | 0.8209 times | Thu 30 April 2026 | 101.80 (25.52%) | 79.48 | 79.48 - 107.00 | 0.4397 times | Mon 30 March 2026 | 81.10 (-24.98%) | 105.40 | 79.00 - 106.55 | 1.5848 times | Fri 27 February 2026 | 108.10 (-1.73%) | 108.40 | 106.50 - 121.50 | 0.8688 times | Fri 30 January 2026 | 110.00 (-0.9%) | 109.85 | 105.00 - 140.95 | 3.3137 times | Wed 31 December 2025 | 111.00 (-10.12%) | 123.50 | 105.15 - 124.10 | 0.5312 times | Fri 28 November 2025 | 123.50 (-5.51%) | 131.60 | 122.00 - 132.00 | 0.3986 times | Fri 31 October 2025 | 130.70 (-4.28%) | 137.75 | 120.50 - 140.00 | 0.7784 times | Tue 30 September 2025 | 136.55 (0.81%) | 136.15 | 131.15 - 146.00 | 1.2511 times | Fri 29 August 2025 | 135.45 (-7.7%) | 146.00 | 133.70 - 151.95 | 1.2351 times |
Yearly price and charts UcalFuel
Strong yearly Stock price targets for UcalFuel 500464 are 57.31 and 119.26
| Yearly Target 1 | 43.89 |
| Yearly Target 2 | 70.72 |
| Yearly Target 3 | 105.83666666667 |
| Yearly Target 4 | 132.67 |
| Yearly Target 5 | 167.79 |
Yearly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 97.56 (-12.11%) | 109.85 | 79.00 - 140.95 | 0.2253 times | Wed 31 December 2025 | 111.00 (-44.14%) | 203.10 | 105.15 - 205.85 | 0.5201 times | Tue 31 December 2024 | 198.70 (35.91%) | 146.60 | 126.00 - 252.15 | 1.6376 times | Fri 29 December 2023 | 146.20 (15.44%) | 127.00 | 105.70 - 163.80 | 0.8352 times | Fri 30 December 2022 | 126.65 (-11.99%) | 146.15 | 102.40 - 176.00 | 1.1502 times | Fri 31 December 2021 | 143.90 (16.28%) | 124.15 | 120.00 - 206.10 | 2.4541 times | Thu 31 December 2020 | 123.75 (-7.3%) | 134.00 | 63.00 - 154.70 | 1.4635 times | Tue 31 December 2019 | 133.50 (-24.87%) | 177.80 | 110.00 - 184.00 | 0.5909 times | Mon 31 December 2018 | 177.70 (0%) | 180.95 | 167.45 - 205.10 | 0.1231 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UcalFuel
Tomorrow's movement Prediction of Ucal Fuel 500464 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 97.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ucal Fuel 500464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 88, while middle bands are at 94 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UcalFuel (500464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UcalFuel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UcalFuel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UcalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UcalFuel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UcalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.64 and UcalFuel 500464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UcalFuel 500464 stock. Volume based technical analysis of UcalFuel 500464 stock is negative.
UcalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 97.51 |
| 12 day DMA | 95.58 |
| 20 day DMA | 98.84 |
| 35 day DMA | 99.6 |
| 50 day DMA | 97.55 |
| 100 day DMA | 103.69 |
| 150 day DMA | 109.38 |
| 200 day DMA | 116.47 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.07 | 96.82 | 96.22 |
| 12 day EMA | 97.01 | 96.91 | 96.71 |
| 20 day EMA | 97.69 | 97.7 | 97.67 |
| 35 day EMA | 97.7 | 97.71 | 97.69 |
| 50 day EMA | 97.8 | 97.81 | 97.8 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.51 | 96.58 | 94.71 |
| 12 day SMA | 95.58 | 96.28 | 96.7 |
| 20 day SMA | 98.84 | 99.05 | 99.14 |
| 35 day SMA | 99.6 | 99.57 | 99.4 |
| 50 day SMA | 97.55 | 97.6 | 97.68 |
| 100 day SMA | 103.69 | 103.81 | 103.93 |
| 150 day SMA | 109.38 | 109.61 | 109.83 |
| 200 day SMA | 116.47 | 116.71 | 116.95 |
Videos related to: UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
