UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500464
- 500464 Experts view
- Tomorrow's Movement 500464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UcalFuel
Strong intraday Stock price targets for UcalFuel are 138.9 and 144.8
Intraday Target 1 | 134.35 |
Intraday Target 2 | 137.55 |
Intraday Target 3 | 140.25 |
Intraday Target 4 | 143.45 |
Intraday Target 5 | 146.15 |
Daily price and volume Ucal Fuel
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 140.75 (1.48%) | 139.70 | 137.05 - 142.95 | 1.3965 times | Wed 05 March 2025 | 138.70 (1.99%) | 130.10 | 130.10 - 139.95 | 1.5378 times | Tue 04 March 2025 | 136.00 (2.26%) | 126.35 | 126.35 - 137.80 | 1.3472 times | Mon 03 March 2025 | 133.00 (-1.66%) | 134.35 | 128.65 - 141.00 | 2.8987 times | Fri 28 February 2025 | 135.25 (-4.72%) | 136.65 | 135.00 - 138.50 | 2.1945 times | Thu 27 February 2025 | 141.95 (-0.21%) | 148.00 | 141.95 - 148.00 | 0.2295 times | Tue 25 February 2025 | 142.25 (-1.52%) | 144.00 | 142.00 - 144.00 | 0.0939 times | Mon 24 February 2025 | 144.45 (-1.23%) | 144.50 | 144.45 - 144.50 | 0.0976 times | Fri 21 February 2025 | 146.25 (-4.29%) | 153.00 | 146.25 - 153.00 | 0.0868 times | Thu 20 February 2025 | 152.80 (4.69%) | 148.20 | 148.00 - 152.80 | 0.1174 times | Wed 19 February 2025 | 145.95 (2.31%) | 140.15 | 140.15 - 145.95 | 0.0099 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 133.55 and 150.15
Weekly Target 1 | 120.08 |
Weekly Target 2 | 130.42 |
Weekly Target 3 | 136.68333333333 |
Weekly Target 4 | 147.02 |
Weekly Target 5 | 153.28 |
Weekly price and volumes for Ucal Fuel
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 140.75 (4.07%) | 134.35 | 126.35 - 142.95 | 1.6373 times | Fri 28 February 2025 | 135.25 (-7.52%) | 144.50 | 135.00 - 148.00 | 0.5964 times | Fri 21 February 2025 | 146.25 (-4.85%) | 152.40 | 140.15 - 153.00 | 0.2153 times | Fri 14 February 2025 | 153.70 (-5.12%) | 162.00 | 145.25 - 162.95 | 0.5407 times | Fri 07 February 2025 | 162.00 (-1.22%) | 162.00 | 157.00 - 163.85 | 0.4404 times | Fri 31 January 2025 | 164.00 (-3.27%) | 173.00 | 155.00 - 173.00 | 1.9885 times | Fri 24 January 2025 | 169.55 (-4.85%) | 176.00 | 168.60 - 182.00 | 0.6026 times | Fri 17 January 2025 | 178.20 (-2.28%) | 174.70 | 171.95 - 183.80 | 0.5321 times | Fri 10 January 2025 | 182.35 (-6.99%) | 205.85 | 180.25 - 205.85 | 0.9069 times | Fri 03 January 2025 | 196.05 (-4.04%) | 204.30 | 189.10 - 209.70 | 2.5399 times | Fri 27 December 2024 | 204.30 (-5%) | 220.70 | 202.85 - 252.15 | 26.9908 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 133.55 and 150.15
Monthly Target 1 | 120.08 |
Monthly Target 2 | 130.42 |
Monthly Target 3 | 136.68333333333 |
Monthly Target 4 | 147.02 |
Monthly Target 5 | 153.28 |
Monthly price and volumes Ucal Fuel
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 140.75 (4.07%) | 134.35 | 126.35 - 142.95 | 0.133 times | Fri 28 February 2025 | 135.25 (-17.53%) | 162.00 | 135.00 - 163.85 | 0.1457 times | Fri 31 January 2025 | 164.00 (-17.46%) | 203.10 | 155.00 - 205.85 | 0.4038 times | Tue 31 December 2024 | 198.70 (18.1%) | 170.35 | 170.00 - 252.15 | 3.4051 times | Fri 29 November 2024 | 168.25 (2.97%) | 165.00 | 160.25 - 188.90 | 0.3064 times | Thu 31 October 2024 | 163.40 (-15.36%) | 195.35 | 154.70 - 199.35 | 0.4388 times | Mon 30 September 2024 | 193.05 (-1.91%) | 198.00 | 183.60 - 209.90 | 1.1709 times | Fri 30 August 2024 | 196.80 (19.02%) | 167.85 | 150.25 - 229.90 | 2.4764 times | Wed 31 July 2024 | 165.35 (-3.7%) | 175.15 | 152.00 - 190.10 | 0.9463 times | Fri 28 June 2024 | 171.70 (9.92%) | 160.20 | 143.40 - 182.90 | 0.5735 times | Fri 31 May 2024 | 156.20 (-12.93%) | 179.40 | 154.50 - 181.00 | 0.8696 times |
Yearly price and charts UcalFuel
Strong yearly Stock price targets for UcalFuel 500464 are 93.8 and 173.3
Yearly Target 1 | 78.15 |
Yearly Target 2 | 109.45 |
Yearly Target 3 | 157.65 |
Yearly Target 4 | 188.95 |
Yearly Target 5 | 237.15 |
Yearly price and volumes Ucal Fuel
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 140.75 (-29.16%) | 203.10 | 126.35 - 205.85 | 0.0637 times | Tue 31 December 2024 | 198.70 (35.91%) | 146.60 | 126.00 - 252.15 | 1.5745 times | Fri 29 December 2023 | 146.20 (15.44%) | 127.00 | 105.70 - 163.80 | 0.803 times | Fri 30 December 2022 | 126.65 (-11.99%) | 146.15 | 102.40 - 176.00 | 1.1059 times | Fri 31 December 2021 | 143.90 (16.28%) | 124.15 | 120.00 - 206.10 | 2.3595 times | Thu 31 December 2020 | 123.75 (-7.3%) | 134.00 | 63.00 - 154.70 | 1.4071 times | Tue 31 December 2019 | 133.50 (-24.87%) | 177.80 | 110.00 - 184.00 | 0.5681 times | Mon 31 December 2018 | 177.70 (0%) | 180.95 | 167.45 - 205.10 | 0.1184 times | Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of UcalFuel
Tomorrow's movement Prediction of Ucal Fuel 500464 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucal Fuel 500464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ucal Fuel 500464 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 9 points
Upper Bollinger band is at 165 and lower is at 131, while middle bands are at 139 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UcalFuel (500464) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UcalFuel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UcalFuel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UcalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UcalFuel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UcalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.61 and UcalFuel 500464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UcalFuel 500464 stock. Volume based technical analysis of UcalFuel 500464 stock is negative.
UcalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
DMA period | DMA value |
5 day DMA | 136.74 |
12 day DMA | 141.67 |
20 day DMA | 147.32 |
35 day DMA | 156.59 |
50 day DMA | 167.26 |
100 day DMA | 173.47 |
150 day DMA | 176.84 |
200 day DMA | 174.71 |
EMA (exponential moving average) of Ucal Fuel 500464
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.94 | 138.04 | 137.71 |
12 day EMA | 142.28 | 142.56 | 143.26 |
20 day EMA | 147.4 | 148.1 | 149.09 |
35 day EMA | 158.01 | 159.03 | 160.23 |
50 day EMA | 168.55 | 169.68 | 170.94 |
SMA (simple moving average) of Ucal Fuel 500464
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.74 | 136.98 | 137.69 |
12 day SMA | 141.67 | 142.42 | 143.67 |
20 day SMA | 147.32 | 148.4 | 149.61 |
35 day SMA | 156.59 | 157.71 | 158.92 |
50 day SMA | 167.26 | 169.04 | 170.97 |
100 day SMA | 173.47 | 173.89 | 174.35 |
150 day SMA | 176.84 | 177.02 | 177.2 |
200 day SMA | 174.71 | 174.87 | 175.02 |