Munafa Stock Market Course + Intraday & FNO calls 
UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500464
- 500464 Experts view
- Tomorrow's Movement 500464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UcalFuel
Strong intraday Stock price targets for UcalFuel are 105.8 and 117.3
| Intraday Target 1 | 103.37 |
| Intraday Target 2 | 108.23 |
| Intraday Target 3 | 114.86666666667 |
| Intraday Target 4 | 119.73 |
| Intraday Target 5 | 126.37 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 113.10 (-1.65%) | 116.80 | 110.00 - 121.50 | 2.1651 times | Wed 11 February 2026 | 115.00 (-1.2%) | 114.65 | 114.15 - 116.50 | 0.7325 times | Tue 10 February 2026 | 116.40 (3.79%) | 113.80 | 112.95 - 117.60 | 2.8245 times | Mon 09 February 2026 | 112.15 (-2.94%) | 113.00 | 112.15 - 115.00 | 0.6616 times | Fri 06 February 2026 | 115.55 (3.68%) | 111.60 | 110.80 - 115.70 | 0.9782 times | Thu 05 February 2026 | 111.45 (-1.07%) | 112.50 | 111.00 - 118.10 | 0.1887 times | Wed 04 February 2026 | 112.65 (1.3%) | 112.00 | 112.00 - 112.95 | 0.1125 times | Tue 03 February 2026 | 111.20 (1.23%) | 111.00 | 109.60 - 112.50 | 1.2655 times | Mon 02 February 2026 | 109.85 (2.66%) | 109.00 | 106.50 - 111.00 | 0.595 times | Sun 01 February 2026 | 107.00 (-2.73%) | 108.40 | 107.00 - 108.50 | 0.4764 times | Fri 30 January 2026 | 110.00 (1.57%) | 110.00 | 107.25 - 112.95 | 0.5315 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 111.55 and 123.05
| Weekly Target 1 | 103.37 |
| Weekly Target 2 | 108.23 |
| Weekly Target 3 | 114.86666666667 |
| Weekly Target 4 | 119.73 |
| Weekly Target 5 | 126.37 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 113.10 (-2.12%) | 113.00 | 110.00 - 121.50 | 0.9993 times | Fri 06 February 2026 | 115.55 (5.05%) | 108.40 | 106.50 - 118.10 | 0.5661 times | Fri 30 January 2026 | 110.00 (-0.63%) | 108.05 | 105.50 - 112.95 | 0.4157 times | Fri 23 January 2026 | 110.70 (-10.69%) | 123.55 | 110.00 - 123.55 | 1.0505 times | Fri 16 January 2026 | 123.95 (15.3%) | 105.00 | 105.00 - 140.95 | 5.8303 times | Fri 09 January 2026 | 107.50 (-4.66%) | 113.95 | 107.15 - 115.00 | 0.2624 times | Fri 02 January 2026 | 112.75 (1.85%) | 111.90 | 108.55 - 112.95 | 0.0997 times | Fri 26 December 2025 | 110.70 (-1.91%) | 114.35 | 110.70 - 114.35 | 0.1813 times | Fri 19 December 2025 | 112.85 (0.45%) | 114.00 | 109.00 - 115.15 | 0.2251 times | Fri 12 December 2025 | 112.35 (1.17%) | 111.50 | 105.15 - 117.00 | 0.3697 times | Fri 05 December 2025 | 111.05 (-10.08%) | 123.50 | 110.00 - 124.10 | 0.3551 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 109.8 and 124.8
| Monthly Target 1 | 98.7 |
| Monthly Target 2 | 105.9 |
| Monthly Target 3 | 113.7 |
| Monthly Target 4 | 120.9 |
| Monthly Target 5 | 128.7 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 113.10 (2.82%) | 108.40 | 106.50 - 121.50 | 0.4583 times | Fri 30 January 2026 | 110.00 (-0.9%) | 109.85 | 105.00 - 140.95 | 2.2179 times | Wed 31 December 2025 | 111.00 (-10.12%) | 123.50 | 105.15 - 124.10 | 0.3555 times | Fri 28 November 2025 | 123.50 (-5.51%) | 131.60 | 122.00 - 132.00 | 0.2668 times | Fri 31 October 2025 | 130.70 (-4.28%) | 137.75 | 120.50 - 140.00 | 0.5209 times | Tue 30 September 2025 | 136.55 (0.81%) | 136.15 | 131.15 - 146.00 | 0.8373 times | Fri 29 August 2025 | 135.45 (-7.7%) | 146.00 | 133.70 - 151.95 | 0.8266 times | Thu 31 July 2025 | 146.75 (-6.11%) | 156.40 | 145.00 - 165.50 | 2.7157 times | Mon 30 June 2025 | 156.30 (-5.24%) | 164.95 | 140.00 - 164.95 | 0.8417 times | Fri 30 May 2025 | 164.95 (15.27%) | 145.15 | 136.00 - 170.60 | 0.9592 times | Wed 30 April 2025 | 143.10 (8.78%) | 132.20 | 128.20 - 162.90 | 0.7759 times |
Yearly price and charts UcalFuel
Strong yearly Stock price targets for UcalFuel 500464 are 109.05 and 145
| Yearly Target 1 | 83.73 |
| Yearly Target 2 | 98.42 |
| Yearly Target 3 | 119.68333333333 |
| Yearly Target 4 | 134.37 |
| Yearly Target 5 | 155.63 |
Yearly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 113.10 (1.89%) | 109.85 | 105.00 - 140.95 | 0.1294 times | Wed 31 December 2025 | 111.00 (-44.14%) | 203.10 | 105.15 - 205.85 | 0.5258 times | Tue 31 December 2024 | 198.70 (35.91%) | 146.60 | 126.00 - 252.15 | 1.6555 times | Fri 29 December 2023 | 146.20 (15.44%) | 127.00 | 105.70 - 163.80 | 0.8443 times | Fri 30 December 2022 | 126.65 (-11.99%) | 146.15 | 102.40 - 176.00 | 1.1628 times | Fri 31 December 2021 | 143.90 (16.28%) | 124.15 | 120.00 - 206.10 | 2.4809 times | Thu 31 December 2020 | 123.75 (-7.3%) | 134.00 | 63.00 - 154.70 | 1.4795 times | Tue 31 December 2019 | 133.50 (-24.87%) | 177.80 | 110.00 - 184.00 | 0.5974 times | Mon 31 December 2018 | 177.70 (0%) | 180.95 | 167.45 - 205.10 | 0.1244 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UcalFuel
Tomorrow's movement Prediction of Ucal Fuel 500464 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ucal Fuel 500464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ucal Fuel 500464 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UcalFuel (500464) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UcalFuel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UcalFuel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UcalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UcalFuel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UcalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.59 and UcalFuel 500464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UcalFuel 500464 stock. Volume based technical analysis of UcalFuel 500464 stock is negative.
UcalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 114.44 |
| 12 day DMA | 111.89 |
| 20 day DMA | 112.82 |
| 35 day DMA | 112.21 |
| 50 day DMA | 112.02 |
| 100 day DMA | 121.21 |
| 150 day DMA | 128.4 |
| 200 day DMA | 134.87 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.81 | 114.17 | 113.75 |
| 12 day EMA | 112.97 | 112.95 | 112.58 |
| 20 day EMA | 112.71 | 112.67 | 112.42 |
| 35 day EMA | 112.74 | 112.72 | 112.59 |
| 50 day EMA | 113.01 | 113.01 | 112.93 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.44 | 114.11 | 113.64 |
| 12 day SMA | 111.89 | 111.65 | 110.98 |
| 20 day SMA | 112.82 | 113.63 | 113.26 |
| 35 day SMA | 112.21 | 112.18 | 112.1 |
| 50 day SMA | 112.02 | 112.12 | 112.21 |
| 100 day SMA | 121.21 | 121.51 | 121.75 |
| 150 day SMA | 128.4 | 128.68 | 128.96 |
| 200 day SMA | 134.87 | 135.04 | 135.26 |
Videos related to: UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
