Munafa Stock Market Course + Intraday & FNO calls 
UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500464
- 500464 Experts view
- Tomorrow's Movement 500464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UcalFuel
Strong intraday Stock price targets for UcalFuel are 103.22 and 104.69
| Intraday Target 1 | 101.99 |
| Intraday Target 2 | 102.97 |
| Intraday Target 3 | 103.46 |
| Intraday Target 4 | 104.44 |
| Intraday Target 5 | 104.93 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.95 (0.43%) | 103.50 | 102.48 - 103.95 | 0.5255 times | Mon 20 April 2026 | 103.50 (2.71%) | 103.20 | 102.73 - 103.86 | 0.3553 times | Fri 17 April 2026 | 100.77 (1.79%) | 99.00 | 99.00 - 103.40 | 0.9635 times | Thu 16 April 2026 | 99.00 (-0.97%) | 102.77 | 98.17 - 102.80 | 1.5373 times | Wed 15 April 2026 | 99.97 (1.7%) | 100.70 | 98.35 - 100.70 | 0.9172 times | Mon 13 April 2026 | 98.30 (-0.07%) | 96.85 | 96.85 - 98.95 | 0.063 times | Fri 10 April 2026 | 98.37 (3.78%) | 95.50 | 94.95 - 101.83 | 1.5304 times | Thu 09 April 2026 | 94.79 (-1.77%) | 93.20 | 93.20 - 96.40 | 0.3012 times | Wed 08 April 2026 | 96.50 (4.56%) | 94.01 | 93.00 - 96.55 | 3.6207 times | Tue 07 April 2026 | 92.29 (0.98%) | 91.39 | 91.39 - 92.29 | 0.186 times | Mon 06 April 2026 | 91.39 (1.6%) | 89.57 | 88.00 - 92.56 | 1.0048 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 103.22 and 104.69
| Weekly Target 1 | 101.99 |
| Weekly Target 2 | 102.97 |
| Weekly Target 3 | 103.46 |
| Weekly Target 4 | 104.44 |
| Weekly Target 5 | 104.93 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.95 (3.16%) | 103.20 | 102.48 - 103.95 | 0.1127 times | Fri 17 April 2026 | 100.77 (2.44%) | 96.85 | 96.85 - 103.40 | 0.4456 times | Fri 10 April 2026 | 98.37 (9.36%) | 89.57 | 88.00 - 101.83 | 0.8503 times | Thu 02 April 2026 | 89.95 (4.41%) | 86.95 | 79.00 - 90.10 | 0.8696 times | Fri 27 March 2026 | 86.15 (-10.91%) | 96.80 | 85.75 - 96.80 | 1.3649 times | Fri 20 March 2026 | 96.70 (-3.15%) | 98.70 | 96.60 - 106.55 | 4.0436 times | Fri 13 March 2026 | 99.85 (-1.82%) | 100.65 | 99.10 - 102.80 | 0.2079 times | Fri 06 March 2026 | 101.70 (-5.92%) | 105.40 | 100.00 - 105.90 | 1.3086 times | Fri 27 February 2026 | 108.10 (-0.51%) | 110.50 | 106.55 - 113.60 | 0.3239 times | Fri 20 February 2026 | 108.65 (-2.03%) | 110.65 | 108.10 - 111.15 | 0.473 times | Fri 13 February 2026 | 110.90 (-4.02%) | 113.00 | 109.10 - 121.50 | 2.1702 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 91.72 and 116.19
| Monthly Target 1 | 71.32 |
| Monthly Target 2 | 87.64 |
| Monthly Target 3 | 95.793333333333 |
| Monthly Target 4 | 112.11 |
| Monthly Target 5 | 120.26 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.95 (28.18%) | 79.48 | 79.48 - 103.95 | 0.238 times | Mon 30 March 2026 | 81.10 (-24.98%) | 105.40 | 79.00 - 106.55 | 1.1035 times | Fri 27 February 2026 | 108.10 (-1.73%) | 108.40 | 106.50 - 121.50 | 0.6049 times | Fri 30 January 2026 | 110.00 (-0.9%) | 109.85 | 105.00 - 140.95 | 2.3075 times | Wed 31 December 2025 | 111.00 (-10.12%) | 123.50 | 105.15 - 124.10 | 0.3699 times | Fri 28 November 2025 | 123.50 (-5.51%) | 131.60 | 122.00 - 132.00 | 0.2776 times | Fri 31 October 2025 | 130.70 (-4.28%) | 137.75 | 120.50 - 140.00 | 0.542 times | Tue 30 September 2025 | 136.55 (0.81%) | 136.15 | 131.15 - 146.00 | 0.8712 times | Fri 29 August 2025 | 135.45 (-7.7%) | 146.00 | 133.70 - 151.95 | 0.86 times | Thu 31 July 2025 | 146.75 (-6.11%) | 156.40 | 145.00 - 165.50 | 2.8255 times | Mon 30 June 2025 | 156.30 (-5.24%) | 164.95 | 140.00 - 164.95 | 0.8757 times |
Yearly price and charts UcalFuel
Strong yearly Stock price targets for UcalFuel 500464 are 60.5 and 122.45
| Yearly Target 1 | 46.02 |
| Yearly Target 2 | 74.98 |
| Yearly Target 3 | 107.96666666667 |
| Yearly Target 4 | 136.93 |
| Yearly Target 5 | 169.92 |
Yearly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.95 (-6.35%) | 109.85 | 79.00 - 140.95 | 0.1961 times | Wed 31 December 2025 | 111.00 (-44.14%) | 203.10 | 105.15 - 205.85 | 0.5218 times | Tue 31 December 2024 | 198.70 (35.91%) | 146.60 | 126.00 - 252.15 | 1.643 times | Fri 29 December 2023 | 146.20 (15.44%) | 127.00 | 105.70 - 163.80 | 0.838 times | Fri 30 December 2022 | 126.65 (-11.99%) | 146.15 | 102.40 - 176.00 | 1.154 times | Fri 31 December 2021 | 143.90 (16.28%) | 124.15 | 120.00 - 206.10 | 2.4623 times | Thu 31 December 2020 | 123.75 (-7.3%) | 134.00 | 63.00 - 154.70 | 1.4684 times | Tue 31 December 2019 | 133.50 (-24.87%) | 177.80 | 110.00 - 184.00 | 0.5929 times | Mon 31 December 2018 | 177.70 (0%) | 180.95 | 167.45 - 205.10 | 0.1235 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UcalFuel
Tomorrow's movement Prediction of Ucal Fuel 500464 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ucal Fuel 500464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 107 and lower is at 84, while middle bands are at 90 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UcalFuel (500464) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UcalFuel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UcalFuel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UcalFuel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UcalFuel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UcalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.42 and UcalFuel 500464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UcalFuel 500464 stock. Volume based technical analysis of UcalFuel 500464 stock is negative.
UcalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 101.44 |
| 12 day DMA | 97.4 |
| 20 day DMA | 94.73 |
| 35 day DMA | 98.02 |
| 50 day DMA | 102.09 |
| 100 day DMA | 107.75 |
| 150 day DMA | 116.16 |
| 200 day DMA | 123.55 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.59 | 100.41 | 98.86 |
| 12 day EMA | 98.66 | 97.7 | 96.64 |
| 20 day EMA | 97.92 | 97.29 | 96.64 |
| 35 day EMA | 99.62 | 99.37 | 99.13 |
| 50 day EMA | 102.61 | 102.56 | 102.52 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.44 | 100.31 | 99.28 |
| 12 day SMA | 97.4 | 96.07 | 94.2 |
| 20 day SMA | 94.73 | 94.55 | 94.28 |
| 35 day SMA | 98.02 | 98.15 | 98.29 |
| 50 day SMA | 102.09 | 102.2 | 102.27 |
| 100 day SMA | 107.75 | 107.95 | 108.2 |
| 150 day SMA | 116.16 | 116.38 | 116.59 |
| 200 day SMA | 123.55 | 123.8 | 124.07 |
Videos related to: UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
