Munafa Stock Market Course + Intraday & FNO calls 
UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500464
- 500464 Experts view
- Tomorrow's Movement 500464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UcalFuel
Strong intraday Stock price targets for UcalFuel are 100.1 and 105.2
| Intraday Target 1 | 99.13 |
| Intraday Target 2 | 101.07 |
| Intraday Target 3 | 104.23333333333 |
| Intraday Target 4 | 106.17 |
| Intraday Target 5 | 109.33 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.00 (-2.55%) | 105.25 | 102.30 - 107.40 | 0.721 times | Mon 11 May 2026 | 105.70 (-3.07%) | 106.10 | 104.00 - 107.00 | 0.8412 times | Fri 08 May 2026 | 109.05 (4.01%) | 105.80 | 105.75 - 109.40 | 4.0124 times | Thu 07 May 2026 | 104.85 (5.86%) | 101.45 | 101.40 - 106.50 | 0.7831 times | Wed 06 May 2026 | 99.05 (-1.2%) | 102.00 | 99.00 - 102.00 | 0.2044 times | Tue 05 May 2026 | 100.25 (-1.72%) | 102.50 | 99.25 - 102.50 | 1.0221 times | Mon 04 May 2026 | 102.00 (0.2%) | 98.00 | 98.00 - 102.00 | 0.3577 times | Thu 30 April 2026 | 101.80 (2.11%) | 101.20 | 99.75 - 101.80 | 0.2169 times | Wed 29 April 2026 | 99.70 (-0.6%) | 103.69 | 99.70 - 103.69 | 0.9171 times | Tue 28 April 2026 | 100.30 (-0.69%) | 102.44 | 100.10 - 103.00 | 0.924 times | Mon 27 April 2026 | 101.00 (-1.08%) | 102.80 | 99.64 - 104.03 | 0.924 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 100.1 and 105.2
| Weekly Target 1 | 99.13 |
| Weekly Target 2 | 101.07 |
| Weekly Target 3 | 104.23333333333 |
| Weekly Target 4 | 106.17 |
| Weekly Target 5 | 109.33 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.00 (-5.55%) | 106.10 | 102.30 - 107.40 | 0.1568 times | Fri 08 May 2026 | 109.05 (7.12%) | 98.00 | 98.00 - 109.40 | 0.6404 times | Thu 30 April 2026 | 101.80 (-0.29%) | 102.80 | 99.64 - 104.03 | 0.2993 times | Fri 24 April 2026 | 102.10 (1.32%) | 103.20 | 101.50 - 107.00 | 0.3395 times | Fri 17 April 2026 | 100.77 (2.44%) | 96.85 | 96.85 - 103.40 | 0.4904 times | Fri 10 April 2026 | 98.37 (9.36%) | 89.57 | 88.00 - 101.83 | 0.9358 times | Thu 02 April 2026 | 89.95 (4.41%) | 86.95 | 79.00 - 90.10 | 0.957 times | Fri 27 March 2026 | 86.15 (-10.91%) | 96.80 | 85.75 - 96.80 | 1.5021 times | Fri 20 March 2026 | 96.70 (-3.15%) | 98.70 | 96.60 - 106.55 | 4.45 times | Fri 13 March 2026 | 99.85 (-1.82%) | 100.65 | 99.10 - 102.80 | 0.2287 times | Fri 06 March 2026 | 101.70 (-5.92%) | 105.40 | 100.00 - 105.90 | 1.4401 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 100.5 and 111.9
| Monthly Target 1 | 92.07 |
| Monthly Target 2 | 97.53 |
| Monthly Target 3 | 103.46666666667 |
| Monthly Target 4 | 108.93 |
| Monthly Target 5 | 114.87 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.00 (1.18%) | 98.00 | 98.00 - 109.40 | 0.1437 times | Thu 30 April 2026 | 101.80 (25.52%) | 79.48 | 79.48 - 107.00 | 0.4166 times | Mon 30 March 2026 | 81.10 (-24.98%) | 105.40 | 79.00 - 106.55 | 1.5018 times | Fri 27 February 2026 | 108.10 (-1.73%) | 108.40 | 106.50 - 121.50 | 0.8232 times | Fri 30 January 2026 | 110.00 (-0.9%) | 109.85 | 105.00 - 140.95 | 3.1401 times | Wed 31 December 2025 | 111.00 (-10.12%) | 123.50 | 105.15 - 124.10 | 0.5034 times | Fri 28 November 2025 | 123.50 (-5.51%) | 131.60 | 122.00 - 132.00 | 0.3777 times | Fri 31 October 2025 | 130.70 (-4.28%) | 137.75 | 120.50 - 140.00 | 0.7376 times | Tue 30 September 2025 | 136.55 (0.81%) | 136.15 | 131.15 - 146.00 | 1.1855 times | Fri 29 August 2025 | 135.45 (-7.7%) | 146.00 | 133.70 - 151.95 | 1.1704 times | Thu 31 July 2025 | 146.75 (-6.11%) | 156.40 | 145.00 - 165.50 | 3.8451 times |
Yearly price and charts UcalFuel
Strong yearly Stock price targets for UcalFuel 500464 are 60.03 and 121.98
| Yearly Target 1 | 45.7 |
| Yearly Target 2 | 74.35 |
| Yearly Target 3 | 107.65 |
| Yearly Target 4 | 136.3 |
| Yearly Target 5 | 169.6 |
Yearly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.00 (-7.21%) | 109.85 | 79.00 - 140.95 | 0.204 times | Wed 31 December 2025 | 111.00 (-44.14%) | 203.10 | 105.15 - 205.85 | 0.5213 times | Tue 31 December 2024 | 198.70 (35.91%) | 146.60 | 126.00 - 252.15 | 1.6416 times | Fri 29 December 2023 | 146.20 (15.44%) | 127.00 | 105.70 - 163.80 | 0.8372 times | Fri 30 December 2022 | 126.65 (-11.99%) | 146.15 | 102.40 - 176.00 | 1.153 times | Fri 31 December 2021 | 143.90 (16.28%) | 124.15 | 120.00 - 206.10 | 2.4601 times | Thu 31 December 2020 | 123.75 (-7.3%) | 134.00 | 63.00 - 154.70 | 1.4671 times | Tue 31 December 2019 | 133.50 (-24.87%) | 177.80 | 110.00 - 184.00 | 0.5923 times | Mon 31 December 2018 | 177.70 (0%) | 180.95 | 167.45 - 205.10 | 0.1234 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UcalFuel
Tomorrow's movement Prediction of Ucal Fuel 500464 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ucal Fuel 500464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ucal Fuel 500464 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.53
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UcalFuel (500464) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UcalFuel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UcalFuel in short term and the buy signal is strong.
UcalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UcalFuel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UcalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.82 and UcalFuel 500464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UcalFuel 500464 stock. Volume based technical analysis of UcalFuel 500464 stock is negative.
UcalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 104.33 |
| 12 day DMA | 102.4 |
| 20 day DMA | 101.99 |
| 35 day DMA | 97.98 |
| 50 day DMA | 99.47 |
| 100 day DMA | 105.64 |
| 150 day DMA | 112.7 |
| 200 day DMA | 119.91 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.16 | 104.74 | 104.26 |
| 12 day EMA | 102.86 | 102.83 | 102.31 |
| 20 day EMA | 101.73 | 101.6 | 101.17 |
| 35 day EMA | 101.47 | 101.38 | 101.13 |
| 50 day EMA | 100.77 | 100.68 | 100.47 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.33 | 103.78 | 103.04 |
| 12 day SMA | 102.4 | 102.4 | 102.13 |
| 20 day SMA | 101.99 | 101.76 | 101.21 |
| 35 day SMA | 97.98 | 97.84 | 97.6 |
| 50 day SMA | 99.47 | 99.58 | 99.66 |
| 100 day SMA | 105.64 | 105.73 | 105.77 |
| 150 day SMA | 112.7 | 112.94 | 113.18 |
| 200 day SMA | 119.91 | 120.15 | 120.38 |
Videos related to: UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
