UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500464
- 500464 Experts view
- Tomorrow's Movement 500464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UcalFuel
Strong intraday Stock price targets for UcalFuel are 123.43 and 130.08
| Intraday Target 1 | 117.88 |
| Intraday Target 2 | 122.32 |
| Intraday Target 3 | 124.53333333333 |
| Intraday Target 4 | 128.97 |
| Intraday Target 5 | 131.18 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 126.75 (2.97%) | 125.00 | 120.10 - 126.75 | 0.0725 times | Mon 26 October 2026 | 123.10 (-4.87%) | 128.45 | 122.95 - 128.45 | 0.3968 times | Fri 23 October 2026 | 129.40 (-2.49%) | 135.70 | 126.10 - 135.70 | 3.9441 times | Thu 22 October 2026 | 132.70 (3.59%) | 128.90 | 128.90 - 132.95 | 0.8109 times | Wed 21 October 2026 | 128.10 (-1.46%) | 131.00 | 128.00 - 131.00 | 0.6763 times | Mon 19 October 2026 | 130.00 (-2.4%) | 126.60 | 126.60 - 130.00 | 0.1001 times | Fri 16 October 2026 | 133.20 (1.02%) | 130.70 | 130.70 - 134.00 | 0.3451 times | Thu 15 October 2026 | 131.85 (-2.91%) | 135.65 | 131.70 - 135.65 | 2.205 times | Wed 14 October 2026 | 135.80 (-0.04%) | 132.20 | 132.20 - 135.80 | 0.5038 times | Tue 13 October 2026 | 135.85 (1.49%) | 134.00 | 132.50 - 135.95 | 0.9455 times | Mon 12 October 2026 | 133.85 (-6.59%) | 137.00 | 133.15 - 137.45 | 1.5804 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 119.25 and 127.6
| Weekly Target 1 | 116.75 |
| Weekly Target 2 | 121.75 |
| Weekly Target 3 | 125.1 |
| Weekly Target 4 | 130.1 |
| Weekly Target 5 | 133.45 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 126.75 (-2.05%) | 128.45 | 120.10 - 128.45 | 0.0201 times | Fri 23 October 2026 | 129.40 (-2.85%) | 126.60 | 126.10 - 135.70 | 0.2365 times | Fri 16 October 2026 | 133.20 (-7.05%) | 137.00 | 130.70 - 137.45 | 0.2385 times | Tue 06 October 2026 | 143.30 (3.84%) | 142.00 | 138.05 - 143.30 | 0.155 times | Thu 01 October 2026 | 138.00 (-2.47%) | 138.15 | 137.55 - 144.90 | 0.293 times | Fri 25 September 2026 | 141.50 (2.39%) | 144.00 | 138.50 - 148.45 | 1.3763 times | Fri 18 September 2026 | 138.20 (-2.37%) | 141.55 | 135.00 - 142.60 | 0.7613 times | Fri 11 September 2026 | 141.55 (-4.97%) | 148.95 | 140.15 - 153.00 | 0.8735 times | Fri 04 September 2026 | 148.95 (-4.27%) | 160.60 | 143.95 - 160.60 | 1.6155 times | Fri 28 August 2026 | 155.60 (8.28%) | 139.10 | 138.00 - 163.80 | 4.4303 times | Fri 21 August 2026 | 143.70 (2.75%) | 138.10 | 136.00 - 159.85 | 9.9144 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 111.03 and 135.83
| Monthly Target 1 | 105.78 |
| Monthly Target 2 | 116.27 |
| Monthly Target 3 | 130.58333333333 |
| Monthly Target 4 | 141.07 |
| Monthly Target 5 | 155.38 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 126.75 (-8.75%) | 139.50 | 120.10 - 144.90 | 0.0866 times | Tue 29 September 2026 | 138.90 (-8.32%) | 150.00 | 135.00 - 155.80 | 0.5667 times | Mon 31 August 2026 | 151.50 (32.89%) | 115.00 | 112.60 - 163.80 | 2.5945 times | Fri 31 July 2026 | 114.00 (-7.46%) | 125.20 | 109.90 - 128.40 | 0.4994 times | Tue 30 June 2026 | 123.19 (24.31%) | 98.50 | 96.00 - 125.55 | 1.2169 times | Fri 29 May 2026 | 99.10 (-2.65%) | 98.00 | 87.55 - 109.40 | 0.5882 times | Thu 30 April 2026 | 101.80 (25.52%) | 79.48 | 79.48 - 107.00 | 0.315 times | Mon 30 March 2026 | 81.10 (-24.98%) | 105.40 | 79.00 - 106.55 | 1.1356 times | Fri 27 February 2026 | 108.10 (-1.73%) | 108.40 | 106.50 - 121.50 | 0.6225 times | Fri 30 January 2026 | 110.00 (-0.9%) | 109.85 | 105.00 - 140.95 | 2.3745 times | Wed 31 December 2025 | 111.00 (-10.12%) | 123.50 | 105.15 - 124.10 | 0.3806 times |
Yearly price and charts UcalFuel
Strong yearly Stock price targets for UcalFuel 500464 are 102.88 and 187.68
| Yearly Target 1 | 38.38 |
| Yearly Target 2 | 82.57 |
| Yearly Target 3 | 123.18333333333 |
| Yearly Target 4 | 167.37 |
| Yearly Target 5 | 207.98 |
Yearly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 126.75 (14.19%) | 109.85 | 79.00 - 163.80 | 0.4359 times | Wed 31 December 2025 | 111.00 (-44.14%) | 203.10 | 105.15 - 205.85 | 0.5076 times | Tue 31 December 2024 | 198.70 (35.91%) | 146.60 | 126.00 - 252.15 | 1.5983 times | Fri 29 December 2023 | 146.20 (15.44%) | 127.00 | 105.70 - 163.80 | 0.8152 times | Fri 30 December 2022 | 126.65 (-11.99%) | 146.15 | 102.40 - 176.00 | 1.1226 times | Fri 31 December 2021 | 143.90 (16.28%) | 124.15 | 120.00 - 206.10 | 2.3952 times | Thu 31 December 2020 | 123.75 (-7.3%) | 134.00 | 63.00 - 154.70 | 1.4284 times | Tue 31 December 2019 | 133.50 (-24.87%) | 177.80 | 110.00 - 184.00 | 0.5767 times | Mon 31 December 2018 | 177.70 (0%) | 180.95 | 167.45 - 205.10 | 0.1201 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UcalFuel
Tomorrow's movement Prediction of Ucal Fuel 500464 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucal Fuel 500464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ucal Fuel 500464 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ucal Fuel 500464 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.75
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 7 points
Upper Bollinger band is at 149 and lower is at 124, while middle bands are at 130 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UcalFuel (500464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UcalFuel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UcalFuel in short term and the sell signal is strong.
UcalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UcalFuel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UcalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.92 and UcalFuel 500464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UcalFuel 500464 stock. Volume based technical analysis of UcalFuel 500464 stock is negative.
UcalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 128.01 |
| 12 day DMA | 131.99 |
| 20 day DMA | 135.83 |
| 35 day DMA | 139.86 |
| 50 day DMA | 139.8 |
| 100 day DMA | 125.59 |
| 150 day DMA | 116.31 |
| 200 day DMA | 114.9 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.84 | 128.39 | 131.03 |
| 12 day EMA | 131.29 | 132.12 | 133.76 |
| 20 day EMA | 133.8 | 134.54 | 135.74 |
| 35 day EMA | 135.46 | 135.97 | 136.73 |
| 50 day EMA | 136.73 | 137.14 | 137.71 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.01 | 128.66 | 130.68 |
| 12 day SMA | 131.99 | 132.94 | 134.18 |
| 20 day SMA | 135.83 | 136.75 | 137.5 |
| 35 day SMA | 139.86 | 140.69 | 141.64 |
| 50 day SMA | 139.8 | 139.65 | 139.56 |
| 100 day SMA | 125.59 | 125.29 | 124.99 |
| 150 day SMA | 116.31 | 116.15 | 116 |
| 200 day SMA | 114.9 | 114.82 | 114.77 |


