UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500464
- 500464 Experts view
- Tomorrow's Movement 500464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UcalFuel
Strong intraday Stock price targets for UcalFuel are 101.43 and 102.18
| Intraday Target 1 | 100.97 |
| Intraday Target 2 | 101.38 |
| Intraday Target 3 | 101.71666666667 |
| Intraday Target 4 | 102.13 |
| Intraday Target 5 | 102.47 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 101.80 (-0.54%) | 101.80 | 101.30 - 102.05 | 0.5076 times | Mon 02 March 2026 | 102.35 (-5.32%) | 105.40 | 101.20 - 105.90 | 5.5521 times | Fri 27 February 2026 | 108.10 (-0.41%) | 110.10 | 108.00 - 110.10 | 0.3305 times | Thu 26 February 2026 | 108.55 (0.18%) | 111.40 | 108.55 - 113.60 | 0.525 times | Wed 25 February 2026 | 108.35 (0.79%) | 107.95 | 107.30 - 108.35 | 0.4666 times | Tue 24 February 2026 | 107.50 (-0.88%) | 109.50 | 106.55 - 109.50 | 0.2285 times | Mon 23 February 2026 | 108.45 (-0.18%) | 110.50 | 107.55 - 110.50 | 0.6916 times | Fri 20 February 2026 | 108.65 (-0.91%) | 109.40 | 108.45 - 109.80 | 1.3536 times | Thu 19 February 2026 | 109.65 (0.18%) | 111.15 | 109.05 - 111.15 | 0.0227 times | Wed 18 February 2026 | 109.45 (-0.5%) | 110.00 | 109.20 - 110.40 | 0.3218 times | Tue 17 February 2026 | 110.00 (0.82%) | 111.00 | 110.00 - 111.00 | 1.3518 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 99.15 and 103.85
| Weekly Target 1 | 98.27 |
| Weekly Target 2 | 100.03 |
| Weekly Target 3 | 102.96666666667 |
| Weekly Target 4 | 104.73 |
| Weekly Target 5 | 107.67 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 101.80 (-5.83%) | 105.40 | 101.20 - 105.90 | 0.4162 times | Fri 27 February 2026 | 108.10 (-0.51%) | 110.50 | 106.55 - 113.60 | 0.154 times | Fri 20 February 2026 | 108.65 (-2.03%) | 110.65 | 108.10 - 111.15 | 0.2249 times | Fri 13 February 2026 | 110.90 (-4.02%) | 113.00 | 109.10 - 121.50 | 1.032 times | Fri 06 February 2026 | 115.55 (5.05%) | 108.40 | 106.50 - 118.10 | 0.5625 times | Fri 30 January 2026 | 110.00 (-0.63%) | 108.05 | 105.50 - 112.95 | 0.4131 times | Fri 23 January 2026 | 110.70 (-10.69%) | 123.55 | 110.00 - 123.55 | 1.0438 times | Fri 16 January 2026 | 123.95 (15.3%) | 105.00 | 105.00 - 140.95 | 5.7935 times | Fri 09 January 2026 | 107.50 (-4.66%) | 113.95 | 107.15 - 115.00 | 0.2608 times | Fri 02 January 2026 | 112.75 (1.85%) | 111.90 | 108.55 - 112.95 | 0.099 times | Fri 26 December 2025 | 110.70 (-1.91%) | 114.35 | 110.70 - 114.35 | 0.1801 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 99.15 and 103.85
| Monthly Target 1 | 98.27 |
| Monthly Target 2 | 100.03 |
| Monthly Target 3 | 102.96666666667 |
| Monthly Target 4 | 104.73 |
| Monthly Target 5 | 107.67 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 101.80 (-5.83%) | 105.40 | 101.20 - 105.90 | 0.1321 times | Fri 27 February 2026 | 108.10 (-1.73%) | 108.40 | 106.50 - 121.50 | 0.6261 times | Fri 30 January 2026 | 110.00 (-0.9%) | 109.85 | 105.00 - 140.95 | 2.3883 times | Wed 31 December 2025 | 111.00 (-10.12%) | 123.50 | 105.15 - 124.10 | 0.3828 times | Fri 28 November 2025 | 123.50 (-5.51%) | 131.60 | 122.00 - 132.00 | 0.2873 times | Fri 31 October 2025 | 130.70 (-4.28%) | 137.75 | 120.50 - 140.00 | 0.561 times | Tue 30 September 2025 | 136.55 (0.81%) | 136.15 | 131.15 - 146.00 | 0.9017 times | Fri 29 August 2025 | 135.45 (-7.7%) | 146.00 | 133.70 - 151.95 | 0.8901 times | Thu 31 July 2025 | 146.75 (-6.11%) | 156.40 | 145.00 - 165.50 | 2.9244 times | Mon 30 June 2025 | 156.30 (-5.24%) | 164.95 | 140.00 - 164.95 | 0.9064 times | Fri 30 May 2025 | 164.95 (15.27%) | 145.15 | 136.00 - 170.60 | 1.0329 times |
Yearly price and charts UcalFuel
Strong yearly Stock price targets for UcalFuel 500464 are 81.63 and 121.38
| Yearly Target 1 | 74.9 |
| Yearly Target 2 | 88.35 |
| Yearly Target 3 | 114.65 |
| Yearly Target 4 | 128.1 |
| Yearly Target 5 | 154.4 |
Yearly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 101.80 (-8.29%) | 109.85 | 101.20 - 140.95 | 0.141 times | Wed 31 December 2025 | 111.00 (-44.14%) | 203.10 | 105.15 - 205.85 | 0.5251 times | Tue 31 December 2024 | 198.70 (35.91%) | 146.60 | 126.00 - 252.15 | 1.6533 times | Fri 29 December 2023 | 146.20 (15.44%) | 127.00 | 105.70 - 163.80 | 0.8432 times | Fri 30 December 2022 | 126.65 (-11.99%) | 146.15 | 102.40 - 176.00 | 1.1612 times | Fri 31 December 2021 | 143.90 (16.28%) | 124.15 | 120.00 - 206.10 | 2.4777 times | Thu 31 December 2020 | 123.75 (-7.3%) | 134.00 | 63.00 - 154.70 | 1.4776 times | Tue 31 December 2019 | 133.50 (-24.87%) | 177.80 | 110.00 - 184.00 | 0.5966 times | Mon 31 December 2018 | 177.70 (0%) | 180.95 | 167.45 - 205.10 | 0.1243 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UcalFuel
Tomorrow's movement Prediction of Ucal Fuel 500464 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucal Fuel 500464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ucal Fuel 500464 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.8
Munafa value: 15 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 107 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UcalFuel (500464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UcalFuel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UcalFuel in short term and the sell signal is strong.
UcalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UcalFuel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UcalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.75 and UcalFuel 500464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UcalFuel 500464 stock. Volume based technical analysis of UcalFuel 500464 stock is negative.
UcalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 105.83 |
| 12 day DMA | 107.66 |
| 20 day DMA | 109.96 |
| 35 day DMA | 111.32 |
| 50 day DMA | 111.09 |
| 100 day DMA | 117.22 |
| 150 day DMA | 124.64 |
| 200 day DMA | 132.46 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.86 | 106.39 | 108.41 |
| 12 day EMA | 107.25 | 108.24 | 109.31 |
| 20 day EMA | 108.6 | 109.32 | 110.05 |
| 35 day EMA | 109.8 | 110.27 | 110.74 |
| 50 day EMA | 110.54 | 110.9 | 111.25 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.83 | 106.97 | 108.19 |
| 12 day SMA | 107.66 | 108.42 | 109.32 |
| 20 day SMA | 109.96 | 110.43 | 110.8 |
| 35 day SMA | 111.32 | 111.47 | 111.62 |
| 50 day SMA | 111.09 | 111.31 | 111.44 |
| 100 day SMA | 117.22 | 117.53 | 117.87 |
| 150 day SMA | 124.64 | 124.96 | 125.29 |
| 200 day SMA | 132.46 | 132.75 | 133 |


