ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UcalFuel

Strong intraday Stock price targets for UcalFuel are 101.43 and 102.18

Intraday Target 1100.97
Intraday Target 2101.38
Intraday Target 3101.71666666667
Intraday Target 4102.13
Intraday Target 5102.47

Daily price and volume Ucal Fuel

Date Closing Open Range Volume
Wed 04 March 2026 101.80 (-0.54%) 101.80 101.30 - 102.05 0.5076 times
Mon 02 March 2026 102.35 (-5.32%) 105.40 101.20 - 105.90 5.5521 times
Fri 27 February 2026 108.10 (-0.41%) 110.10 108.00 - 110.10 0.3305 times
Thu 26 February 2026 108.55 (0.18%) 111.40 108.55 - 113.60 0.525 times
Wed 25 February 2026 108.35 (0.79%) 107.95 107.30 - 108.35 0.4666 times
Tue 24 February 2026 107.50 (-0.88%) 109.50 106.55 - 109.50 0.2285 times
Mon 23 February 2026 108.45 (-0.18%) 110.50 107.55 - 110.50 0.6916 times
Fri 20 February 2026 108.65 (-0.91%) 109.40 108.45 - 109.80 1.3536 times
Thu 19 February 2026 109.65 (0.18%) 111.15 109.05 - 111.15 0.0227 times
Wed 18 February 2026 109.45 (-0.5%) 110.00 109.20 - 110.40 0.3218 times
Tue 17 February 2026 110.00 (0.82%) 111.00 110.00 - 111.00 1.3518 times

 Daily chart UcalFuel

Weekly price and charts UcalFuel

Strong weekly Stock price targets for UcalFuel 500464 are 99.15 and 103.85

Weekly Target 198.27
Weekly Target 2100.03
Weekly Target 3102.96666666667
Weekly Target 4104.73
Weekly Target 5107.67

Weekly price and volumes for Ucal Fuel

Date Closing Open Range Volume
Wed 04 March 2026 101.80 (-5.83%) 105.40 101.20 - 105.90 0.4162 times
Fri 27 February 2026 108.10 (-0.51%) 110.50 106.55 - 113.60 0.154 times
Fri 20 February 2026 108.65 (-2.03%) 110.65 108.10 - 111.15 0.2249 times
Fri 13 February 2026 110.90 (-4.02%) 113.00 109.10 - 121.50 1.032 times
Fri 06 February 2026 115.55 (5.05%) 108.40 106.50 - 118.10 0.5625 times
Fri 30 January 2026 110.00 (-0.63%) 108.05 105.50 - 112.95 0.4131 times
Fri 23 January 2026 110.70 (-10.69%) 123.55 110.00 - 123.55 1.0438 times
Fri 16 January 2026 123.95 (15.3%) 105.00 105.00 - 140.95 5.7935 times
Fri 09 January 2026 107.50 (-4.66%) 113.95 107.15 - 115.00 0.2608 times
Fri 02 January 2026 112.75 (1.85%) 111.90 108.55 - 112.95 0.099 times
Fri 26 December 2025 110.70 (-1.91%) 114.35 110.70 - 114.35 0.1801 times

 weekly chart UcalFuel

Monthly price and charts UcalFuel

Strong monthly Stock price targets for UcalFuel 500464 are 99.15 and 103.85

Monthly Target 198.27
Monthly Target 2100.03
Monthly Target 3102.96666666667
Monthly Target 4104.73
Monthly Target 5107.67

Monthly price and volumes Ucal Fuel

Date Closing Open Range Volume
Wed 04 March 2026 101.80 (-5.83%) 105.40 101.20 - 105.90 0.1321 times
Fri 27 February 2026 108.10 (-1.73%) 108.40 106.50 - 121.50 0.6261 times
Fri 30 January 2026 110.00 (-0.9%) 109.85 105.00 - 140.95 2.3883 times
Wed 31 December 2025 111.00 (-10.12%) 123.50 105.15 - 124.10 0.3828 times
Fri 28 November 2025 123.50 (-5.51%) 131.60 122.00 - 132.00 0.2873 times
Fri 31 October 2025 130.70 (-4.28%) 137.75 120.50 - 140.00 0.561 times
Tue 30 September 2025 136.55 (0.81%) 136.15 131.15 - 146.00 0.9017 times
Fri 29 August 2025 135.45 (-7.7%) 146.00 133.70 - 151.95 0.8901 times
Thu 31 July 2025 146.75 (-6.11%) 156.40 145.00 - 165.50 2.9244 times
Mon 30 June 2025 156.30 (-5.24%) 164.95 140.00 - 164.95 0.9064 times
Fri 30 May 2025 164.95 (15.27%) 145.15 136.00 - 170.60 1.0329 times

 monthly chart UcalFuel

Yearly price and charts UcalFuel

Strong yearly Stock price targets for UcalFuel 500464 are 81.63 and 121.38

Yearly Target 174.9
Yearly Target 288.35
Yearly Target 3114.65
Yearly Target 4128.1
Yearly Target 5154.4

Yearly price and volumes Ucal Fuel

Date Closing Open Range Volume
Wed 04 March 2026 101.80 (-8.29%) 109.85 101.20 - 140.95 0.141 times
Wed 31 December 2025 111.00 (-44.14%) 203.10 105.15 - 205.85 0.5251 times
Tue 31 December 2024 198.70 (35.91%) 146.60 126.00 - 252.15 1.6533 times
Fri 29 December 2023 146.20 (15.44%) 127.00 105.70 - 163.80 0.8432 times
Fri 30 December 2022 126.65 (-11.99%) 146.15 102.40 - 176.00 1.1612 times
Fri 31 December 2021 143.90 (16.28%) 124.15 120.00 - 206.10 2.4777 times
Thu 31 December 2020 123.75 (-7.3%) 134.00 63.00 - 154.70 1.4776 times
Tue 31 December 2019 133.50 (-24.87%) 177.80 110.00 - 184.00 0.5966 times
Mon 31 December 2018 177.70 (0%) 180.95 167.45 - 205.10 0.1243 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of UcalFuel

Tomorrow's movement Prediction of Ucal Fuel 500464 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucal Fuel 500464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ucal Fuel 500464 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.8

Munafa value: 15 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 107 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UcalFuel (500464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UcalFuel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UcalFuel in short term and the sell signal is strong.

UcalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UcalFuel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UcalFuel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.75 and UcalFuel 500464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UcalFuel 500464 stock. Volume based technical analysis of UcalFuel 500464 stock is negative.

UcalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal Fuel 500464

DMA (daily moving average) of Ucal Fuel 500464

DMA period DMA value
5 day DMA 105.83
12 day DMA 107.66
20 day DMA 109.96
35 day DMA 111.32
50 day DMA 111.09
100 day DMA 117.22
150 day DMA 124.64
200 day DMA 132.46

EMA (exponential moving average) of Ucal Fuel 500464

EMA period EMA current EMA prev EMA prev2
5 day EMA104.86106.39108.41
12 day EMA107.25108.24109.31
20 day EMA108.6109.32110.05
35 day EMA109.8110.27110.74
50 day EMA110.54110.9111.25

SMA (simple moving average) of Ucal Fuel 500464

SMA period SMA current SMA prev SMA prev2
5 day SMA105.83106.97108.19
12 day SMA107.66108.42109.32
20 day SMA109.96110.43110.8
35 day SMA111.32111.47111.62
50 day SMA111.09111.31111.44
100 day SMA117.22117.53117.87
150 day SMA124.64124.96125.29
200 day SMA132.46132.75133

Videos related to: UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top