UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500464
- 500464 Experts view
- Tomorrow's Movement 500464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UcalFuel
Strong intraday Stock price targets for UcalFuel are 140.68 and 145.93
| Intraday Target 1 | 136.3 |
| Intraday Target 2 | 139.8 |
| Intraday Target 3 | 141.55 |
| Intraday Target 4 | 145.05 |
| Intraday Target 5 | 146.8 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 143.30 (3.73%) | 138.15 | 138.05 - 143.30 | 0.8102 times | Mon 05 October 2026 | 138.15 (0.11%) | 142.00 | 138.05 - 142.90 | 0.0396 times | Thu 01 October 2026 | 138.00 (-0.65%) | 139.50 | 137.55 - 144.90 | 0.1415 times | Tue 29 September 2026 | 138.90 (-3.27%) | 143.50 | 137.65 - 143.50 | 0.0687 times | Mon 28 September 2026 | 143.60 (1.48%) | 138.15 | 138.00 - 143.60 | 1.3956 times | Fri 25 September 2026 | 141.50 (-2.08%) | 143.05 | 138.50 - 143.05 | 0.4407 times | Thu 24 September 2026 | 144.50 (-0.96%) | 140.30 | 140.05 - 144.50 | 1.5355 times | Wed 23 September 2026 | 145.90 (2.64%) | 148.45 | 142.00 - 148.45 | 0.262 times | Tue 22 September 2026 | 142.15 (-2.03%) | 145.80 | 142.15 - 145.80 | 0.6032 times | Mon 21 September 2026 | 145.10 (4.99%) | 144.00 | 141.00 - 145.10 | 4.7028 times | Fri 18 September 2026 | 138.20 (-1.43%) | 140.00 | 136.10 - 140.20 | 1.2824 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 140.68 and 145.93
| Weekly Target 1 | 136.3 |
| Weekly Target 2 | 139.8 |
| Weekly Target 3 | 141.55 |
| Weekly Target 4 | 145.05 |
| Weekly Target 5 | 146.8 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 143.30 (3.84%) | 142.00 | 138.05 - 143.30 | 0.0624 times | Thu 01 October 2026 | 138.00 (-2.47%) | 138.15 | 137.55 - 144.90 | 0.1178 times | Fri 25 September 2026 | 141.50 (2.39%) | 144.00 | 138.50 - 148.45 | 0.5536 times | Fri 18 September 2026 | 138.20 (-2.37%) | 141.55 | 135.00 - 142.60 | 0.3062 times | Fri 11 September 2026 | 141.55 (-4.97%) | 148.95 | 140.15 - 153.00 | 0.3513 times | Fri 04 September 2026 | 148.95 (-4.27%) | 160.60 | 143.95 - 160.60 | 0.6498 times | Fri 28 August 2026 | 155.60 (8.28%) | 139.10 | 138.00 - 163.80 | 1.7821 times | Fri 21 August 2026 | 143.70 (2.75%) | 138.10 | 136.00 - 159.85 | 3.988 times | Fri 14 August 2026 | 139.85 (17.32%) | 118.00 | 113.50 - 141.60 | 1.9759 times | Fri 07 August 2026 | 119.20 (4.56%) | 115.00 | 112.60 - 119.70 | 0.2127 times | Fri 31 July 2026 | 114.00 (-0.87%) | 118.45 | 114.00 - 118.90 | 0.2017 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 140.43 and 147.78
| Monthly Target 1 | 134.57 |
| Monthly Target 2 | 138.93 |
| Monthly Target 3 | 141.91666666667 |
| Monthly Target 4 | 146.28 |
| Monthly Target 5 | 149.27 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 143.30 (3.17%) | 139.50 | 137.55 - 144.90 | 0.0233 times | Tue 29 September 2026 | 138.90 (-8.32%) | 150.00 | 135.00 - 155.80 | 0.5704 times | Mon 31 August 2026 | 151.50 (32.89%) | 115.00 | 112.60 - 163.80 | 2.611 times | Fri 31 July 2026 | 114.00 (-7.46%) | 125.20 | 109.90 - 128.40 | 0.5026 times | Tue 30 June 2026 | 123.19 (24.31%) | 98.50 | 96.00 - 125.55 | 1.2247 times | Fri 29 May 2026 | 99.10 (-2.65%) | 98.00 | 87.55 - 109.40 | 0.592 times | Thu 30 April 2026 | 101.80 (25.52%) | 79.48 | 79.48 - 107.00 | 0.3171 times | Mon 30 March 2026 | 81.10 (-24.98%) | 105.40 | 79.00 - 106.55 | 1.1428 times | Fri 27 February 2026 | 108.10 (-1.73%) | 108.40 | 106.50 - 121.50 | 0.6265 times | Fri 30 January 2026 | 110.00 (-0.9%) | 109.85 | 105.00 - 140.95 | 2.3896 times | Wed 31 December 2025 | 111.00 (-10.12%) | 123.50 | 105.15 - 124.10 | 0.383 times |
Yearly price and charts UcalFuel
Strong yearly Stock price targets for UcalFuel 500464 are 111.15 and 195.95
| Yearly Target 1 | 43.9 |
| Yearly Target 2 | 93.6 |
| Yearly Target 3 | 128.7 |
| Yearly Target 4 | 178.4 |
| Yearly Target 5 | 213.5 |
Yearly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 143.30 (29.1%) | 109.85 | 79.00 - 163.80 | 0.4332 times | Wed 31 December 2025 | 111.00 (-44.14%) | 203.10 | 105.15 - 205.85 | 0.5078 times | Tue 31 December 2024 | 198.70 (35.91%) | 146.60 | 126.00 - 252.15 | 1.5988 times | Fri 29 December 2023 | 146.20 (15.44%) | 127.00 | 105.70 - 163.80 | 0.8154 times | Fri 30 December 2022 | 126.65 (-11.99%) | 146.15 | 102.40 - 176.00 | 1.1229 times | Fri 31 December 2021 | 143.90 (16.28%) | 124.15 | 120.00 - 206.10 | 2.3959 times | Thu 31 December 2020 | 123.75 (-7.3%) | 134.00 | 63.00 - 154.70 | 1.4288 times | Tue 31 December 2019 | 133.50 (-24.87%) | 177.80 | 110.00 - 184.00 | 0.5769 times | Mon 31 December 2018 | 177.70 (0%) | 180.95 | 167.45 - 205.10 | 0.1202 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UcalFuel
Tomorrow's movement Prediction of Ucal Fuel 500464 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ucal Fuel 500464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ucal Fuel 500464 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ucal Fuel 500464 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.45
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 136, while middle bands are at 140 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UcalFuel (500464) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UcalFuel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UcalFuel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UcalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UcalFuel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UcalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.17 and UcalFuel 500464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UcalFuel 500464 stock. Volume based technical analysis of UcalFuel 500464 stock is negative.
UcalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 140.39 |
| 12 day DMA | 141.63 |
| 20 day DMA | 142.71 |
| 35 day DMA | 144.84 |
| 50 day DMA | 136.56 |
| 100 day DMA | 121.89 |
| 150 day DMA | 114.48 |
| 200 day DMA | 113.83 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.91 | 139.71 | 140.49 |
| 12 day EMA | 141.61 | 141.3 | 141.87 |
| 20 day EMA | 141.79 | 141.63 | 142 |
| 35 day EMA | 138.42 | 138.13 | 138.13 |
| 50 day EMA | 135.46 | 135.14 | 135.02 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.39 | 140.03 | 141.3 |
| 12 day SMA | 141.63 | 141.02 | 141.23 |
| 20 day SMA | 142.71 | 143.04 | 143.6 |
| 35 day SMA | 144.84 | 144.38 | 143.75 |
| 50 day SMA | 136.56 | 136.01 | 135.61 |
| 100 day SMA | 121.89 | 121.55 | 121.22 |
| 150 day SMA | 114.48 | 114.25 | 114.07 |
| 200 day SMA | 113.83 | 113.66 | 113.53 |


