ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UcalFuel

Strong intraday Stock price targets for UcalFuel are 99.43 and 104.13

Intraday Target 198.45
Intraday Target 2100.4
Intraday Target 3103.15
Intraday Target 4105.1
Intraday Target 5107.85

Daily price and volume Ucal Fuel

Date Closing Open Range Volume
Mon 02 March 2026 102.35 (-5.32%) 105.40 101.20 - 105.90 5.1198 times
Fri 27 February 2026 108.10 (-0.41%) 110.10 108.00 - 110.10 0.3048 times
Thu 26 February 2026 108.55 (0.18%) 111.40 108.55 - 113.60 0.4842 times
Wed 25 February 2026 108.35 (0.79%) 107.95 107.30 - 108.35 0.4303 times
Tue 24 February 2026 107.50 (-0.88%) 109.50 106.55 - 109.50 0.2107 times
Mon 23 February 2026 108.45 (-0.18%) 110.50 107.55 - 110.50 0.6378 times
Fri 20 February 2026 108.65 (-0.91%) 109.40 108.45 - 109.80 1.2482 times
Thu 19 February 2026 109.65 (0.18%) 111.15 109.05 - 111.15 0.0209 times
Wed 18 February 2026 109.45 (-0.5%) 110.00 109.20 - 110.40 0.2968 times
Tue 17 February 2026 110.00 (0.82%) 111.00 110.00 - 111.00 1.2466 times
Mon 16 February 2026 109.10 (-1.62%) 110.65 108.10 - 110.65 0.2075 times

 Daily chart UcalFuel

Weekly price and charts UcalFuel

Strong weekly Stock price targets for UcalFuel 500464 are 99.43 and 104.13

Weekly Target 198.45
Weekly Target 2100.4
Weekly Target 3103.15
Weekly Target 4105.1
Weekly Target 5107.85

Weekly price and volumes for Ucal Fuel

Date Closing Open Range Volume
Mon 02 March 2026 102.35 (-5.32%) 105.40 101.20 - 105.90 0.3827 times
Fri 27 February 2026 108.10 (-0.51%) 110.50 106.55 - 113.60 0.1546 times
Fri 20 February 2026 108.65 (-2.03%) 110.65 108.10 - 111.15 0.2257 times
Fri 13 February 2026 110.90 (-4.02%) 113.00 109.10 - 121.50 1.0357 times
Fri 06 February 2026 115.55 (5.05%) 108.40 106.50 - 118.10 0.5645 times
Fri 30 January 2026 110.00 (-0.63%) 108.05 105.50 - 112.95 0.4146 times
Fri 23 January 2026 110.70 (-10.69%) 123.55 110.00 - 123.55 1.0475 times
Fri 16 January 2026 123.95 (15.3%) 105.00 105.00 - 140.95 5.8138 times
Fri 09 January 2026 107.50 (-4.66%) 113.95 107.15 - 115.00 0.2617 times
Fri 02 January 2026 112.75 (1.85%) 111.90 108.55 - 112.95 0.0994 times
Fri 26 December 2025 110.70 (-1.91%) 114.35 110.70 - 114.35 0.1808 times

 weekly chart UcalFuel

Monthly price and charts UcalFuel

Strong monthly Stock price targets for UcalFuel 500464 are 99.43 and 104.13

Monthly Target 198.45
Monthly Target 2100.4
Monthly Target 3103.15
Monthly Target 4105.1
Monthly Target 5107.85

Monthly price and volumes Ucal Fuel

Date Closing Open Range Volume
Mon 02 March 2026 102.35 (-5.32%) 105.40 101.20 - 105.90 0.1211 times
Fri 27 February 2026 108.10 (-1.73%) 108.40 106.50 - 121.50 0.6268 times
Fri 30 January 2026 110.00 (-0.9%) 109.85 105.00 - 140.95 2.3909 times
Wed 31 December 2025 111.00 (-10.12%) 123.50 105.15 - 124.10 0.3833 times
Fri 28 November 2025 123.50 (-5.51%) 131.60 122.00 - 132.00 0.2876 times
Fri 31 October 2025 130.70 (-4.28%) 137.75 120.50 - 140.00 0.5616 times
Tue 30 September 2025 136.55 (0.81%) 136.15 131.15 - 146.00 0.9027 times
Fri 29 August 2025 135.45 (-7.7%) 146.00 133.70 - 151.95 0.8911 times
Thu 31 July 2025 146.75 (-6.11%) 156.40 145.00 - 165.50 2.9276 times
Mon 30 June 2025 156.30 (-5.24%) 164.95 140.00 - 164.95 0.9074 times
Fri 30 May 2025 164.95 (15.27%) 145.15 136.00 - 170.60 1.034 times

 monthly chart UcalFuel

Yearly price and charts UcalFuel

Strong yearly Stock price targets for UcalFuel 500464 are 81.9 and 121.65

Yearly Target 175.08
Yearly Target 288.72
Yearly Target 3114.83333333333
Yearly Target 4128.47
Yearly Target 5154.58

Yearly price and volumes Ucal Fuel

Date Closing Open Range Volume
Mon 02 March 2026 102.35 (-7.79%) 109.85 101.20 - 140.95 0.1406 times
Wed 31 December 2025 111.00 (-44.14%) 203.10 105.15 - 205.85 0.5251 times
Tue 31 December 2024 198.70 (35.91%) 146.60 126.00 - 252.15 1.6534 times
Fri 29 December 2023 146.20 (15.44%) 127.00 105.70 - 163.80 0.8433 times
Fri 30 December 2022 126.65 (-11.99%) 146.15 102.40 - 176.00 1.1613 times
Fri 31 December 2021 143.90 (16.28%) 124.15 120.00 - 206.10 2.4778 times
Thu 31 December 2020 123.75 (-7.3%) 134.00 63.00 - 154.70 1.4776 times
Tue 31 December 2019 133.50 (-24.87%) 177.80 110.00 - 184.00 0.5966 times
Mon 31 December 2018 177.70 (0%) 180.95 167.45 - 205.10 0.1243 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of UcalFuel

Tomorrow's movement Prediction of Ucal Fuel 500464 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucal Fuel 500464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ucal Fuel 500464 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ucal Fuel 500464 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ucal Fuel 500464 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.8

Munafa value: 5 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UcalFuel (500464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UcalFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UcalFuel in short term and the sell signal is strong.

UcalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UcalFuel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UcalFuel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.55 and UcalFuel 500464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UcalFuel 500464 stock. Volume based technical analysis of UcalFuel 500464 stock is negative.

UcalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal Fuel 500464

DMA (daily moving average) of Ucal Fuel 500464

DMA period DMA value
5 day DMA 106.97
12 day DMA 108.42
20 day DMA 110.43
35 day DMA 111.47
50 day DMA 111.31
100 day DMA 117.53
150 day DMA 124.96
200 day DMA 132.75

EMA (exponential moving average) of Ucal Fuel 500464

EMA period EMA current EMA prev EMA prev2
5 day EMA106.39108.41108.57
12 day EMA108.24109.31109.53
20 day EMA109.32110.05110.25
35 day EMA110.27110.74110.9
50 day EMA110.83111.18111.31

SMA (simple moving average) of Ucal Fuel 500464

SMA period SMA current SMA prev SMA prev2
5 day SMA106.97108.19108.3
12 day SMA108.42109.32109.89
20 day SMA110.43110.8110.75
35 day SMA111.47111.62111.63
50 day SMA111.31111.44111.49
100 day SMA117.53117.87118.16
150 day SMA124.96125.29125.59
200 day SMA132.75133133.19

Videos related to: UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top