Munafa Stock Market Course + Intraday & FNO calls 
UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500464
- 500464 Experts view
- Tomorrow's Movement 500464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UcalFuel
Strong intraday Stock price targets for UcalFuel are 115.98 and 116.03
| Intraday Target 1 | 115.97 |
| Intraday Target 2 | 115.98 |
| Intraday Target 3 | 116.01666666667 |
| Intraday Target 4 | 116.03 |
| Intraday Target 5 | 116.07 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 116.00 (-1.44%) | 116.05 | 116.00 - 116.05 | 0.1023 times | Tue 11 August 2026 | 117.70 (-1.13%) | 121.00 | 117.50 - 121.00 | 0.2851 times | Mon 10 August 2026 | 119.05 (-0.13%) | 118.00 | 118.00 - 122.00 | 2.438 times | Fri 07 August 2026 | 119.20 (0.76%) | 115.00 | 115.00 - 119.70 | 2.0084 times | Thu 06 August 2026 | 118.30 (0%) | 118.30 | 116.70 - 118.30 | 0.7862 times | Wed 05 August 2026 | 118.30 (2.11%) | 115.85 | 115.20 - 118.95 | 1.3219 times | Tue 04 August 2026 | 115.85 (2.52%) | 114.45 | 113.80 - 115.85 | 0.2314 times | Mon 03 August 2026 | 113.00 (-0.88%) | 115.00 | 112.60 - 115.60 | 0.2352 times | Fri 31 July 2026 | 114.00 (-0.87%) | 115.50 | 114.00 - 115.50 | 0.8987 times | Thu 30 July 2026 | 115.00 (-0.86%) | 116.00 | 115.00 - 116.00 | 1.6927 times | Wed 29 July 2026 | 116.00 (0.61%) | 116.00 | 116.00 - 116.00 | 0.0256 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 113 and 119
| Weekly Target 1 | 112 |
| Weekly Target 2 | 114 |
| Weekly Target 3 | 118 |
| Weekly Target 4 | 120 |
| Weekly Target 5 | 124 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 116.00 (-2.68%) | 118.00 | 116.00 - 122.00 | 0.2318 times | Fri 07 August 2026 | 119.20 (4.56%) | 115.00 | 112.60 - 119.70 | 0.376 times | Fri 31 July 2026 | 114.00 (-0.87%) | 118.45 | 114.00 - 118.90 | 0.3565 times | Fri 24 July 2026 | 115.00 (-5.58%) | 121.10 | 114.90 - 123.50 | 0.4897 times | Fri 17 July 2026 | 121.80 (7.03%) | 118.00 | 115.50 - 123.10 | 0.4724 times | Fri 10 July 2026 | 113.80 (-2.49%) | 117.35 | 109.90 - 118.50 | 0.477 times | Fri 03 July 2026 | 116.70 (-3.87%) | 121.60 | 114.65 - 128.40 | 1.4486 times | Thu 25 June 2026 | 121.40 (14.51%) | 109.44 | 109.44 - 124.19 | 4.5267 times | Fri 19 June 2026 | 106.02 (4.99%) | 101.51 | 98.00 - 106.10 | 1.4071 times | Fri 12 June 2026 | 100.98 (4.74%) | 105.95 | 96.00 - 105.95 | 0.2142 times | Fri 05 June 2026 | 96.41 (-2.71%) | 98.50 | 96.39 - 100.00 | 0.1349 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 114.3 and 123.7
| Monthly Target 1 | 107.47 |
| Monthly Target 2 | 111.73 |
| Monthly Target 3 | 116.86666666667 |
| Monthly Target 4 | 121.13 |
| Monthly Target 5 | 126.27 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 116.00 (1.75%) | 115.00 | 112.60 - 122.00 | 0.1455 times | Fri 31 July 2026 | 114.00 (-7.46%) | 125.20 | 109.90 - 128.40 | 0.6634 times | Tue 30 June 2026 | 123.19 (24.31%) | 98.50 | 96.00 - 125.55 | 1.6166 times | Fri 29 May 2026 | 99.10 (-2.65%) | 98.00 | 87.55 - 109.40 | 0.7814 times | Thu 30 April 2026 | 101.80 (25.52%) | 79.48 | 79.48 - 107.00 | 0.4185 times | Mon 30 March 2026 | 81.10 (-24.98%) | 105.40 | 79.00 - 106.55 | 1.5085 times | Fri 27 February 2026 | 108.10 (-1.73%) | 108.40 | 106.50 - 121.50 | 0.8269 times | Fri 30 January 2026 | 110.00 (-0.9%) | 109.85 | 105.00 - 140.95 | 3.1542 times | Wed 31 December 2025 | 111.00 (-10.12%) | 123.50 | 105.15 - 124.10 | 0.5056 times | Fri 28 November 2025 | 123.50 (-5.51%) | 131.60 | 122.00 - 132.00 | 0.3794 times | Fri 31 October 2025 | 130.70 (-4.28%) | 137.75 | 120.50 - 140.00 | 0.7409 times |
Yearly price and charts UcalFuel
Strong yearly Stock price targets for UcalFuel 500464 are 97.5 and 159.45
| Yearly Target 1 | 50.03 |
| Yearly Target 2 | 83.02 |
| Yearly Target 3 | 111.98333333333 |
| Yearly Target 4 | 144.97 |
| Yearly Target 5 | 173.93 |
Yearly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 116.00 (4.5%) | 109.85 | 79.00 - 140.95 | 0.3037 times | Wed 31 December 2025 | 111.00 (-44.14%) | 203.10 | 105.15 - 205.85 | 0.5154 times | Tue 31 December 2024 | 198.70 (35.91%) | 146.60 | 126.00 - 252.15 | 1.623 times | Fri 29 December 2023 | 146.20 (15.44%) | 127.00 | 105.70 - 163.80 | 0.8277 times | Fri 30 December 2022 | 126.65 (-11.99%) | 146.15 | 102.40 - 176.00 | 1.1399 times | Fri 31 December 2021 | 143.90 (16.28%) | 124.15 | 120.00 - 206.10 | 2.4322 times | Thu 31 December 2020 | 123.75 (-7.3%) | 134.00 | 63.00 - 154.70 | 1.4504 times | Tue 31 December 2019 | 133.50 (-24.87%) | 177.80 | 110.00 - 184.00 | 0.5856 times | Mon 31 December 2018 | 177.70 (0%) | 180.95 | 167.45 - 205.10 | 0.122 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UcalFuel
Tomorrow's movement Prediction of Ucal Fuel 500464 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucal Fuel 500464 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 115 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UcalFuel (500464) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UcalFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UcalFuel in short term but the sell signal is initial and weak.
UcalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UcalFuel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UcalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.5 and UcalFuel 500464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UcalFuel 500464 stock. Volume based technical analysis of UcalFuel 500464 stock is negative.
UcalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 118.05 |
| 12 day DMA | 116.48 |
| 20 day DMA | 117.36 |
| 35 day DMA | 117.64 |
| 50 day DMA | 112.56 |
| 100 day DMA | 105.08 |
| 150 day DMA | 106.73 |
| 200 day DMA | 110.35 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.31 | 117.97 | 118.1 |
| 12 day EMA | 117.12 | 117.32 | 117.25 |
| 20 day EMA | 116.66 | 116.73 | 116.63 |
| 35 day EMA | 114.11 | 114 | 113.78 |
| 50 day EMA | 111.79 | 111.62 | 111.37 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.05 | 118.51 | 118.14 |
| 12 day SMA | 116.48 | 116.69 | 116.46 |
| 20 day SMA | 117.36 | 117.46 | 117.47 |
| 35 day SMA | 117.64 | 117.59 | 117.26 |
| 50 day SMA | 112.56 | 112.21 | 111.83 |
| 100 day SMA | 105.08 | 104.94 | 104.77 |
| 150 day SMA | 106.73 | 106.69 | 106.64 |
| 200 day SMA | 110.35 | 110.42 | 110.49 |
Videos related to: UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
