Munafa Stock Market Course + Intraday & FNO calls 
UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500464
- 500464 Experts view
- Tomorrow's Movement 500464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UcalFuel
Strong intraday Stock price targets for UcalFuel are 114.68 and 119.33
| Intraday Target 1 | 111 |
| Intraday Target 2 | 113.7 |
| Intraday Target 3 | 115.65 |
| Intraday Target 4 | 118.35 |
| Intraday Target 5 | 120.3 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 116.40 (3.79%) | 113.80 | 112.95 - 117.60 | 3.6173 times | Mon 09 February 2026 | 112.15 (-2.94%) | 113.00 | 112.15 - 115.00 | 0.8473 times | Fri 06 February 2026 | 115.55 (3.68%) | 111.60 | 110.80 - 115.70 | 1.2528 times | Thu 05 February 2026 | 111.45 (-1.07%) | 112.50 | 111.00 - 118.10 | 0.2417 times | Wed 04 February 2026 | 112.65 (1.3%) | 112.00 | 112.00 - 112.95 | 0.144 times | Tue 03 February 2026 | 111.20 (1.23%) | 111.00 | 109.60 - 112.50 | 1.6207 times | Mon 02 February 2026 | 109.85 (2.66%) | 109.00 | 106.50 - 111.00 | 0.762 times | Sun 01 February 2026 | 107.00 (-2.73%) | 108.40 | 107.00 - 108.50 | 0.6101 times | Fri 30 January 2026 | 110.00 (1.57%) | 110.00 | 107.25 - 112.95 | 0.6806 times | Thu 29 January 2026 | 108.30 (-1.77%) | 109.00 | 108.25 - 110.35 | 0.2234 times | Wed 28 January 2026 | 110.25 (3.09%) | 106.95 | 106.95 - 110.25 | 0.3023 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 114.28 and 119.73
| Weekly Target 1 | 109.93 |
| Weekly Target 2 | 113.17 |
| Weekly Target 3 | 115.38333333333 |
| Weekly Target 4 | 118.62 |
| Weekly Target 5 | 120.83 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 116.40 (0.74%) | 113.00 | 112.15 - 117.60 | 0.5716 times | Fri 06 February 2026 | 115.55 (5.05%) | 108.40 | 106.50 - 118.10 | 0.593 times | Fri 30 January 2026 | 110.00 (-0.63%) | 108.05 | 105.50 - 112.95 | 0.4355 times | Fri 23 January 2026 | 110.70 (-10.69%) | 123.55 | 110.00 - 123.55 | 1.1004 times | Fri 16 January 2026 | 123.95 (15.3%) | 105.00 | 105.00 - 140.95 | 6.1073 times | Fri 09 January 2026 | 107.50 (-4.66%) | 113.95 | 107.15 - 115.00 | 0.2749 times | Fri 02 January 2026 | 112.75 (1.85%) | 111.90 | 108.55 - 112.95 | 0.1044 times | Fri 26 December 2025 | 110.70 (-1.91%) | 114.35 | 110.70 - 114.35 | 0.1899 times | Fri 19 December 2025 | 112.85 (0.45%) | 114.00 | 109.00 - 115.15 | 0.2358 times | Fri 12 December 2025 | 112.35 (1.17%) | 111.50 | 105.15 - 117.00 | 0.3873 times | Fri 05 December 2025 | 111.05 (-10.08%) | 123.50 | 110.00 - 124.10 | 0.372 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 111.45 and 123.05
| Monthly Target 1 | 102.07 |
| Monthly Target 2 | 109.23 |
| Monthly Target 3 | 113.66666666667 |
| Monthly Target 4 | 120.83 |
| Monthly Target 5 | 125.27 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 116.40 (5.82%) | 108.40 | 106.50 - 118.10 | 0.3299 times | Fri 30 January 2026 | 110.00 (-0.9%) | 109.85 | 105.00 - 140.95 | 2.2477 times | Wed 31 December 2025 | 111.00 (-10.12%) | 123.50 | 105.15 - 124.10 | 0.3603 times | Fri 28 November 2025 | 123.50 (-5.51%) | 131.60 | 122.00 - 132.00 | 0.2704 times | Fri 31 October 2025 | 130.70 (-4.28%) | 137.75 | 120.50 - 140.00 | 0.528 times | Tue 30 September 2025 | 136.55 (0.81%) | 136.15 | 131.15 - 146.00 | 0.8486 times | Fri 29 August 2025 | 135.45 (-7.7%) | 146.00 | 133.70 - 151.95 | 0.8377 times | Thu 31 July 2025 | 146.75 (-6.11%) | 156.40 | 145.00 - 165.50 | 2.7523 times | Mon 30 June 2025 | 156.30 (-5.24%) | 164.95 | 140.00 - 164.95 | 0.853 times | Fri 30 May 2025 | 164.95 (15.27%) | 145.15 | 136.00 - 170.60 | 0.9721 times | Wed 30 April 2025 | 143.10 (8.78%) | 132.20 | 128.20 - 162.90 | 0.7863 times |
Yearly price and charts UcalFuel
Strong yearly Stock price targets for UcalFuel 500464 are 110.7 and 146.65
| Yearly Target 1 | 84.83 |
| Yearly Target 2 | 100.62 |
| Yearly Target 3 | 120.78333333333 |
| Yearly Target 4 | 136.57 |
| Yearly Target 5 | 156.73 |
Yearly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 116.40 (4.86%) | 109.85 | 105.00 - 140.95 | 0.123 times | Wed 31 December 2025 | 111.00 (-44.14%) | 203.10 | 105.15 - 205.85 | 0.5261 times | Tue 31 December 2024 | 198.70 (35.91%) | 146.60 | 126.00 - 252.15 | 1.6567 times | Fri 29 December 2023 | 146.20 (15.44%) | 127.00 | 105.70 - 163.80 | 0.8449 times | Fri 30 December 2022 | 126.65 (-11.99%) | 146.15 | 102.40 - 176.00 | 1.1636 times | Fri 31 December 2021 | 143.90 (16.28%) | 124.15 | 120.00 - 206.10 | 2.4827 times | Thu 31 December 2020 | 123.75 (-7.3%) | 134.00 | 63.00 - 154.70 | 1.4806 times | Tue 31 December 2019 | 133.50 (-24.87%) | 177.80 | 110.00 - 184.00 | 0.5978 times | Mon 31 December 2018 | 177.70 (0%) | 180.95 | 167.45 - 205.10 | 0.1245 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UcalFuel
Tomorrow's movement Prediction of Ucal Fuel 500464 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ucal Fuel 500464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ucal Fuel 500464 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ucal Fuel 500464 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ucal Fuel 500464 looks bullish. It has broken an important Moving average of 112.43 with high volumes
Munafa value: 105 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 103, while middle bands are at 108 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UcalFuel (500464) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UcalFuel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UcalFuel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UcalFuel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UcalFuel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UcalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.23 and UcalFuel 500464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UcalFuel 500464 stock. Volume based technical analysis of UcalFuel 500464 stock is negative.
UcalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 113.64 |
| 12 day DMA | 110.98 |
| 20 day DMA | 113.26 |
| 35 day DMA | 112.1 |
| 50 day DMA | 112.21 |
| 100 day DMA | 121.75 |
| 150 day DMA | 128.96 |
| 200 day DMA | 135.26 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.75 | 112.42 | 112.56 |
| 12 day EMA | 112.58 | 111.89 | 111.84 |
| 20 day EMA | 112.44 | 112.02 | 112.01 |
| 35 day EMA | 112.92 | 112.71 | 112.74 |
| 50 day EMA | 113.25 | 113.12 | 113.16 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.64 | 112.6 | 112.14 |
| 12 day SMA | 110.98 | 110.5 | 110.71 |
| 20 day SMA | 113.26 | 112.8 | 112.57 |
| 35 day SMA | 112.1 | 112 | 111.91 |
| 50 day SMA | 112.21 | 112.36 | 112.56 |
| 100 day SMA | 121.75 | 121.95 | 122.21 |
| 150 day SMA | 128.96 | 129.24 | 129.54 |
| 200 day SMA | 135.26 | 135.44 | 135.63 |
Videos related to: UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
