UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500464
- 500464 Experts view
- Tomorrow's Movement 500464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UcalFuel
Strong intraday Stock price targets for UcalFuel are 99.43 and 104.13
| Intraday Target 1 | 98.45 |
| Intraday Target 2 | 100.4 |
| Intraday Target 3 | 103.15 |
| Intraday Target 4 | 105.1 |
| Intraday Target 5 | 107.85 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 102.35 (-5.32%) | 105.40 | 101.20 - 105.90 | 5.1198 times | Fri 27 February 2026 | 108.10 (-0.41%) | 110.10 | 108.00 - 110.10 | 0.3048 times | Thu 26 February 2026 | 108.55 (0.18%) | 111.40 | 108.55 - 113.60 | 0.4842 times | Wed 25 February 2026 | 108.35 (0.79%) | 107.95 | 107.30 - 108.35 | 0.4303 times | Tue 24 February 2026 | 107.50 (-0.88%) | 109.50 | 106.55 - 109.50 | 0.2107 times | Mon 23 February 2026 | 108.45 (-0.18%) | 110.50 | 107.55 - 110.50 | 0.6378 times | Fri 20 February 2026 | 108.65 (-0.91%) | 109.40 | 108.45 - 109.80 | 1.2482 times | Thu 19 February 2026 | 109.65 (0.18%) | 111.15 | 109.05 - 111.15 | 0.0209 times | Wed 18 February 2026 | 109.45 (-0.5%) | 110.00 | 109.20 - 110.40 | 0.2968 times | Tue 17 February 2026 | 110.00 (0.82%) | 111.00 | 110.00 - 111.00 | 1.2466 times | Mon 16 February 2026 | 109.10 (-1.62%) | 110.65 | 108.10 - 110.65 | 0.2075 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 99.43 and 104.13
| Weekly Target 1 | 98.45 |
| Weekly Target 2 | 100.4 |
| Weekly Target 3 | 103.15 |
| Weekly Target 4 | 105.1 |
| Weekly Target 5 | 107.85 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 102.35 (-5.32%) | 105.40 | 101.20 - 105.90 | 0.3827 times | Fri 27 February 2026 | 108.10 (-0.51%) | 110.50 | 106.55 - 113.60 | 0.1546 times | Fri 20 February 2026 | 108.65 (-2.03%) | 110.65 | 108.10 - 111.15 | 0.2257 times | Fri 13 February 2026 | 110.90 (-4.02%) | 113.00 | 109.10 - 121.50 | 1.0357 times | Fri 06 February 2026 | 115.55 (5.05%) | 108.40 | 106.50 - 118.10 | 0.5645 times | Fri 30 January 2026 | 110.00 (-0.63%) | 108.05 | 105.50 - 112.95 | 0.4146 times | Fri 23 January 2026 | 110.70 (-10.69%) | 123.55 | 110.00 - 123.55 | 1.0475 times | Fri 16 January 2026 | 123.95 (15.3%) | 105.00 | 105.00 - 140.95 | 5.8138 times | Fri 09 January 2026 | 107.50 (-4.66%) | 113.95 | 107.15 - 115.00 | 0.2617 times | Fri 02 January 2026 | 112.75 (1.85%) | 111.90 | 108.55 - 112.95 | 0.0994 times | Fri 26 December 2025 | 110.70 (-1.91%) | 114.35 | 110.70 - 114.35 | 0.1808 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 99.43 and 104.13
| Monthly Target 1 | 98.45 |
| Monthly Target 2 | 100.4 |
| Monthly Target 3 | 103.15 |
| Monthly Target 4 | 105.1 |
| Monthly Target 5 | 107.85 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 102.35 (-5.32%) | 105.40 | 101.20 - 105.90 | 0.1211 times | Fri 27 February 2026 | 108.10 (-1.73%) | 108.40 | 106.50 - 121.50 | 0.6268 times | Fri 30 January 2026 | 110.00 (-0.9%) | 109.85 | 105.00 - 140.95 | 2.3909 times | Wed 31 December 2025 | 111.00 (-10.12%) | 123.50 | 105.15 - 124.10 | 0.3833 times | Fri 28 November 2025 | 123.50 (-5.51%) | 131.60 | 122.00 - 132.00 | 0.2876 times | Fri 31 October 2025 | 130.70 (-4.28%) | 137.75 | 120.50 - 140.00 | 0.5616 times | Tue 30 September 2025 | 136.55 (0.81%) | 136.15 | 131.15 - 146.00 | 0.9027 times | Fri 29 August 2025 | 135.45 (-7.7%) | 146.00 | 133.70 - 151.95 | 0.8911 times | Thu 31 July 2025 | 146.75 (-6.11%) | 156.40 | 145.00 - 165.50 | 2.9276 times | Mon 30 June 2025 | 156.30 (-5.24%) | 164.95 | 140.00 - 164.95 | 0.9074 times | Fri 30 May 2025 | 164.95 (15.27%) | 145.15 | 136.00 - 170.60 | 1.034 times |
Yearly price and charts UcalFuel
Strong yearly Stock price targets for UcalFuel 500464 are 81.9 and 121.65
| Yearly Target 1 | 75.08 |
| Yearly Target 2 | 88.72 |
| Yearly Target 3 | 114.83333333333 |
| Yearly Target 4 | 128.47 |
| Yearly Target 5 | 154.58 |
Yearly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 102.35 (-7.79%) | 109.85 | 101.20 - 140.95 | 0.1406 times | Wed 31 December 2025 | 111.00 (-44.14%) | 203.10 | 105.15 - 205.85 | 0.5251 times | Tue 31 December 2024 | 198.70 (35.91%) | 146.60 | 126.00 - 252.15 | 1.6534 times | Fri 29 December 2023 | 146.20 (15.44%) | 127.00 | 105.70 - 163.80 | 0.8433 times | Fri 30 December 2022 | 126.65 (-11.99%) | 146.15 | 102.40 - 176.00 | 1.1613 times | Fri 31 December 2021 | 143.90 (16.28%) | 124.15 | 120.00 - 206.10 | 2.4778 times | Thu 31 December 2020 | 123.75 (-7.3%) | 134.00 | 63.00 - 154.70 | 1.4776 times | Tue 31 December 2019 | 133.50 (-24.87%) | 177.80 | 110.00 - 184.00 | 0.5966 times | Mon 31 December 2018 | 177.70 (0%) | 180.95 | 167.45 - 205.10 | 0.1243 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UcalFuel
Tomorrow's movement Prediction of Ucal Fuel 500464 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucal Fuel 500464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ucal Fuel 500464 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ucal Fuel 500464 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ucal Fuel 500464 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.8
Munafa value: 5 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UcalFuel (500464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UcalFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UcalFuel in short term and the sell signal is strong.
UcalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UcalFuel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UcalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.55 and UcalFuel 500464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UcalFuel 500464 stock. Volume based technical analysis of UcalFuel 500464 stock is negative.
UcalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 106.97 |
| 12 day DMA | 108.42 |
| 20 day DMA | 110.43 |
| 35 day DMA | 111.47 |
| 50 day DMA | 111.31 |
| 100 day DMA | 117.53 |
| 150 day DMA | 124.96 |
| 200 day DMA | 132.75 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.39 | 108.41 | 108.57 |
| 12 day EMA | 108.24 | 109.31 | 109.53 |
| 20 day EMA | 109.32 | 110.05 | 110.25 |
| 35 day EMA | 110.27 | 110.74 | 110.9 |
| 50 day EMA | 110.83 | 111.18 | 111.31 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.97 | 108.19 | 108.3 |
| 12 day SMA | 108.42 | 109.32 | 109.89 |
| 20 day SMA | 110.43 | 110.8 | 110.75 |
| 35 day SMA | 111.47 | 111.62 | 111.63 |
| 50 day SMA | 111.31 | 111.44 | 111.49 |
| 100 day SMA | 117.53 | 117.87 | 118.16 |
| 150 day SMA | 124.96 | 125.29 | 125.59 |
| 200 day SMA | 132.75 | 133 | 133.19 |


