ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Agcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agcnet

Strong intraday Stock price targets for Agcnet are 550.33 and 566.28

Intraday Target 1537.6
Intraday Target 2547.1
Intraday Target 3553.55
Intraday Target 4563.05
Intraday Target 5569.5

Daily price and volume Agcnet

Date Closing Open Range Volume
Mon 29 December 2025 556.60 (1%) 551.10 544.05 - 560.00 0.6869 times
Fri 26 December 2025 551.10 (3.58%) 523.25 523.25 - 569.85 3.4205 times
Wed 24 December 2025 532.05 (3.22%) 504.20 504.20 - 535.85 1.1858 times
Tue 23 December 2025 515.45 (0.39%) 520.00 511.30 - 530.00 0.3564 times
Mon 22 December 2025 513.45 (-0.22%) 514.60 510.00 - 520.00 0.8107 times
Fri 19 December 2025 514.60 (-0.57%) 517.55 512.50 - 524.40 0.5922 times
Thu 18 December 2025 517.55 (3.78%) 498.80 498.80 - 526.70 0.7184 times
Wed 17 December 2025 498.70 (-2.2%) 509.85 493.65 - 513.15 0.583 times
Tue 16 December 2025 509.90 (-1.12%) 515.00 504.95 - 515.25 0.4847 times
Mon 15 December 2025 515.65 (-0.18%) 501.05 501.05 - 520.00 1.1613 times
Fri 12 December 2025 516.60 (0.49%) 514.50 511.70 - 519.95 1.2247 times

 Daily chart Agcnet

Weekly price and charts Agcnet

Strong weekly Stock price targets for Agcnet 500463 are 550.33 and 566.28

Weekly Target 1537.6
Weekly Target 2547.1
Weekly Target 3553.55
Weekly Target 4563.05
Weekly Target 5569.5

Weekly price and volumes for Agcnet

Date Closing Open Range Volume
Mon 29 December 2025 556.60 (1%) 551.10 544.05 - 560.00 0.0238 times
Fri 26 December 2025 551.10 (7.09%) 514.60 504.20 - 569.85 0.1999 times
Fri 19 December 2025 514.60 (-0.39%) 501.05 493.65 - 526.70 0.1226 times
Fri 12 December 2025 516.60 (-1.95%) 520.05 507.75 - 537.20 1.8784 times
Fri 05 December 2025 526.85 (-1.38%) 536.20 516.65 - 543.05 0.1368 times
Fri 28 November 2025 534.20 (3.81%) 510.50 510.00 - 559.50 0.7807 times
Fri 21 November 2025 514.60 (-7.7%) 553.30 511.75 - 564.00 0.2723 times
Fri 14 November 2025 557.50 (2.96%) 557.60 534.70 - 570.95 0.5026 times
Fri 07 November 2025 541.45 (2.21%) 530.00 514.75 - 556.20 5.8556 times
Fri 31 October 2025 529.75 (-4.77%) 569.35 522.70 - 579.55 0.2273 times
Thu 23 October 2025 556.30 (3.88%) 536.50 522.65 - 559.95 0.2144 times

 weekly chart Agcnet

Monthly price and charts Agcnet

Strong monthly Stock price targets for Agcnet 500463 are 525.13 and 601.33

Monthly Target 1463.83
Monthly Target 2510.22
Monthly Target 3540.03333333333
Monthly Target 4586.42
Monthly Target 5616.23

Monthly price and volumes Agcnet

Date Closing Open Range Volume
Mon 29 December 2025 556.60 (4.19%) 536.20 493.65 - 569.85 0.991 times
Fri 28 November 2025 534.20 (0.84%) 530.00 510.00 - 570.95 3.1102 times
Fri 31 October 2025 529.75 (2.84%) 519.40 514.85 - 614.85 1.0387 times
Tue 30 September 2025 515.10 (14.14%) 454.95 438.00 - 542.45 0.9744 times
Fri 29 August 2025 451.30 (-11.73%) 503.00 446.50 - 527.00 0.226 times
Thu 31 July 2025 511.25 (-2.25%) 534.00 466.10 - 555.00 0.3624 times
Mon 30 June 2025 523.00 (1.25%) 535.00 465.00 - 579.40 0.6998 times
Fri 30 May 2025 516.55 (38%) 371.05 365.00 - 523.30 0.9944 times
Wed 30 April 2025 374.30 (4.1%) 350.75 321.00 - 450.60 0.6766 times
Fri 28 March 2025 359.55 (-3.61%) 366.20 327.65 - 388.00 0.9265 times
Fri 28 February 2025 373.00 (-27.67%) 518.95 372.85 - 524.65 0.3758 times

 monthly chart Agcnet

Yearly price and charts Agcnet

Strong yearly Stock price targets for Agcnet 500463 are 251.35 and 626.25

Yearly Target 1149.6
Yearly Target 2353.1
Yearly Target 3524.5
Yearly Target 4728
Yearly Target 5899.4

Yearly price and volumes Agcnet

Date Closing Open Range Volume
Mon 29 December 2025 556.60 (-13.96%) 656.35 321.00 - 695.90 2.8161 times
Tue 31 December 2024 646.90 (121.77%) 306.25 210.10 - 715.80 2.3972 times
Fri 29 December 2023 291.70 (117.85%) 131.75 84.40 - 291.70 1.5513 times
Fri 30 December 2022 133.90 (-83.66%) 850.50 120.10 - 1073.95 0.321 times
Fri 31 December 2021 819.55 (10.46%) 740.00 700.00 - 1771.00 0.0893 times
Thu 31 December 2020 741.95 (409.41%) 143.00 140.65 - 823.95 0.5046 times
Tue 31 December 2019 145.65 (96.43%) 76.50 72.60 - 159.90 0.1682 times
Mon 31 December 2018 74.15 (0%) 66.05 46.00 - 77.00 0.1523 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Agcnet

Tomorrow's movement Prediction of Agcnet 500463 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 529.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agcnet 500463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 525 and price is deviating by 14 points

Upper Bollinger band is at 553 and lower is at 498, while middle bands are at 512 and 539

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Agcnet (500463) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Agcnet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Agcnet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Agcnet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Agcnet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Agcnet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.16 and Agcnet 500463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Agcnet 500463 stock. Volume based technical analysis of Agcnet 500463 stock is negative.

Agcnet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agcnet 500463

DMA (daily moving average) of Agcnet 500463

DMA period DMA value
5 day DMA 533.73
12 day DMA 521.31
20 day DMA 524.83
35 day DMA 530.93
50 day DMA 535.73
100 day DMA 515.85
150 day DMA 516.73
200 day DMA 482.45

EMA (exponential moving average) of Agcnet 500463

EMA period EMA current EMA prev EMA prev2
5 day EMA539.14530.41520.07
12 day EMA529.21524.23519.35
20 day EMA528.26525.28522.56
35 day EMA531.98530.53529.32
50 day EMA538.1537.35536.79

SMA (simple moving average) of Agcnet 500463

SMA period SMA current SMA prev SMA prev2
5 day SMA533.73525.33518.62
12 day SMA521.31519516.93
20 day SMA524.83523.71524.01
35 day SMA530.93530.49530.12
50 day SMA535.73535.91536.35
100 day SMA515.85515.4514.97
150 day SMA516.73516.11515.52
200 day SMA482.45481.74481.1

Videos related to: Agcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Agcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top