Munafa Stock Market Course + Intraday & FNO calls 
Agcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500463
- 500463 Experts view
- Tomorrow's Movement 500463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agcnet
Strong intraday Stock price targets for Agcnet are 513.73 and 529.78
| Intraday Target 1 | 509.35 |
| Intraday Target 2 | 518.1 |
| Intraday Target 3 | 525.4 |
| Intraday Target 4 | 534.15 |
| Intraday Target 5 | 541.45 |
Daily price and volume Agcnet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 526.85 (-1.1%) | 532.70 | 516.65 - 532.70 | 0.207 times | Thu 04 December 2025 | 532.70 (0.66%) | 529.15 | 526.05 - 539.50 | 0.1173 times | Wed 03 December 2025 | 529.20 (-0.83%) | 524.35 | 524.35 - 534.05 | 0.1005 times | Tue 02 December 2025 | 533.65 (-1.32%) | 540.80 | 524.30 - 543.05 | 0.5158 times | Mon 01 December 2025 | 540.80 (1.24%) | 536.20 | 530.55 - 542.00 | 0.5506 times | Fri 28 November 2025 | 534.20 (-4.09%) | 554.95 | 532.30 - 558.00 | 3.2903 times | Thu 27 November 2025 | 557.00 (3.01%) | 540.75 | 537.75 - 559.50 | 3.8058 times | Wed 26 November 2025 | 540.75 (5%) | 519.50 | 519.50 - 540.75 | 0.7405 times | Tue 25 November 2025 | 515.00 (-0.89%) | 519.70 | 513.85 - 526.85 | 0.1955 times | Mon 24 November 2025 | 519.65 (0.98%) | 510.50 | 510.00 - 528.90 | 0.4766 times | Fri 21 November 2025 | 514.60 (-3.39%) | 534.45 | 511.75 - 535.30 | 0.2545 times |
Weekly price and charts Agcnet
Strong weekly Stock price targets for Agcnet 500463 are 508.55 and 534.95
| Weekly Target 1 | 502.45 |
| Weekly Target 2 | 514.65 |
| Weekly Target 3 | 528.85 |
| Weekly Target 4 | 541.05 |
| Weekly Target 5 | 555.25 |
Weekly price and volumes for Agcnet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 526.85 (-1.38%) | 536.20 | 516.65 - 543.05 | 0.1333 times | Fri 28 November 2025 | 534.20 (3.81%) | 510.50 | 510.00 - 559.50 | 0.7608 times | Fri 21 November 2025 | 514.60 (-7.7%) | 553.30 | 511.75 - 564.00 | 0.2654 times | Fri 14 November 2025 | 557.50 (2.96%) | 557.60 | 534.70 - 570.95 | 0.4898 times | Fri 07 November 2025 | 541.45 (2.21%) | 530.00 | 514.75 - 556.20 | 5.7063 times | Fri 31 October 2025 | 529.75 (-4.77%) | 569.35 | 522.70 - 579.55 | 0.2215 times | Thu 23 October 2025 | 556.30 (3.88%) | 536.50 | 522.65 - 559.95 | 0.2089 times | Fri 17 October 2025 | 535.50 (-6.91%) | 574.80 | 533.10 - 584.65 | 0.3645 times | Fri 10 October 2025 | 575.25 (2.88%) | 584.35 | 541.35 - 614.85 | 1.2728 times | Fri 03 October 2025 | 559.15 (12.82%) | 509.85 | 497.70 - 559.15 | 0.5767 times | Fri 26 September 2025 | 495.60 (1.35%) | 491.05 | 471.50 - 513.00 | 0.499 times |
Monthly price and charts Agcnet
Strong monthly Stock price targets for Agcnet 500463 are 508.55 and 534.95
| Monthly Target 1 | 502.45 |
| Monthly Target 2 | 514.65 |
| Monthly Target 3 | 528.85 |
| Monthly Target 4 | 541.05 |
| Monthly Target 5 | 555.25 |
Monthly price and volumes Agcnet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 526.85 (-1.38%) | 536.20 | 516.65 - 543.05 | 0.0633 times | Fri 28 November 2025 | 534.20 (0.84%) | 530.00 | 510.00 - 570.95 | 3.4304 times | Fri 31 October 2025 | 529.75 (2.84%) | 519.40 | 514.85 - 614.85 | 1.1456 times | Tue 30 September 2025 | 515.10 (14.14%) | 454.95 | 438.00 - 542.45 | 1.0747 times | Fri 29 August 2025 | 451.30 (-11.73%) | 503.00 | 446.50 - 527.00 | 0.2493 times | Thu 31 July 2025 | 511.25 (-2.25%) | 534.00 | 466.10 - 555.00 | 0.3998 times | Mon 30 June 2025 | 523.00 (1.25%) | 535.00 | 465.00 - 579.40 | 0.7719 times | Fri 30 May 2025 | 516.55 (38%) | 371.05 | 365.00 - 523.30 | 1.0968 times | Wed 30 April 2025 | 374.30 (4.1%) | 350.75 | 321.00 - 450.60 | 0.7463 times | Fri 28 March 2025 | 359.55 (-3.61%) | 366.20 | 327.65 - 388.00 | 1.0219 times | Fri 28 February 2025 | 373.00 (-27.67%) | 518.95 | 372.85 - 524.65 | 0.4145 times |
Yearly price and charts Agcnet
Strong yearly Stock price targets for Agcnet 500463 are 236.48 and 611.38
| Yearly Target 1 | 139.68 |
| Yearly Target 2 | 333.27 |
| Yearly Target 3 | 514.58333333333 |
| Yearly Target 4 | 708.17 |
| Yearly Target 5 | 889.48 |
Yearly price and volumes Agcnet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 526.85 (-18.56%) | 656.35 | 321.00 - 695.90 | 2.6582 times | Tue 31 December 2024 | 646.90 (121.77%) | 306.25 | 210.10 - 715.80 | 2.4702 times | Fri 29 December 2023 | 291.70 (117.85%) | 131.75 | 84.40 - 291.70 | 1.5986 times | Fri 30 December 2022 | 133.90 (-83.66%) | 850.50 | 120.10 - 1073.95 | 0.3308 times | Fri 31 December 2021 | 819.55 (10.46%) | 740.00 | 700.00 - 1771.00 | 0.092 times | Thu 31 December 2020 | 741.95 (409.41%) | 143.00 | 140.65 - 823.95 | 0.5199 times | Tue 31 December 2019 | 145.65 (96.43%) | 76.50 | 72.60 - 159.90 | 0.1733 times | Mon 31 December 2018 | 74.15 (0%) | 66.05 | 46.00 - 77.00 | 0.157 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Agcnet
Tomorrow's movement Prediction of Agcnet 500463 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 533.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agcnet 500463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agcnet 500463 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 538 and price is deviating by 14 points
Upper Bollinger band is at 565 and lower is at 511, while middle bands are at 524 and 551
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Agcnet (500463) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Agcnet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Agcnet in short term and the sell signal is strong.
Agcnet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Agcnet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Agcnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.41 and Agcnet 500463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Agcnet 500463 stock. Volume based technical analysis of Agcnet 500463 stock is negative.
Agcnet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value |
| 5 day DMA | 532.64 |
| 12 day DMA | 531.42 |
| 20 day DMA | 537.45 |
| 35 day DMA | 541.52 |
| 50 day DMA | 540.76 |
| 100 day DMA | 515.03 |
| 150 day DMA | 506.24 |
| 200 day DMA | 478.27 |
EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.4 | 533.68 | 534.17 |
| 12 day EMA | 533.87 | 535.15 | 535.6 |
| 20 day EMA | 535.49 | 536.4 | 536.79 |
| 35 day EMA | 535.47 | 535.98 | 536.17 |
| 50 day EMA | 535.58 | 535.94 | 536.07 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.64 | 534.11 | 538.97 |
| 12 day SMA | 531.42 | 531.73 | 531.54 |
| 20 day SMA | 537.45 | 538.18 | 538.44 |
| 35 day SMA | 541.52 | 542.62 | 543.77 |
| 50 day SMA | 540.76 | 540.27 | 539.4 |
| 100 day SMA | 515.03 | 515.1 | 515.08 |
| 150 day SMA | 506.24 | 505.34 | 504.43 |
| 200 day SMA | 478.27 | 478.11 | 477.95 |
Videos related to: Agcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
