ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Agcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agcnet

Strong intraday Stock price targets for Agcnet are 777.98 and 807.43

Intraday Target 1772.35
Intraday Target 2783.6
Intraday Target 3801.8
Intraday Target 4813.05
Intraday Target 5831.25

Daily price and volume Agcnet

Date Closing Open Range Volume
Fri 30 October 2026 794.85 (-2.93%) 817.55 790.55 - 820.00 0.7524 times
Thu 29 October 2026 818.80 (0.97%) 812.00 802.00 - 824.40 0.3638 times
Wed 28 October 2026 810.90 (0.13%) 809.15 801.05 - 826.85 0.4837 times
Tue 27 October 2026 809.85 (1.7%) 807.40 795.70 - 827.60 0.7003 times
Mon 26 October 2026 796.35 (-1.26%) 786.05 770.10 - 809.60 1.3573 times
Fri 23 October 2026 806.50 (-8.96%) 877.20 800.70 - 881.10 1.6849 times
Thu 22 October 2026 885.85 (-1.24%) 896.80 877.90 - 923.10 1.4503 times
Wed 21 October 2026 896.95 (0.09%) 895.10 871.35 - 917.15 1.4928 times
Mon 19 October 2026 896.15 (-1.2%) 895.10 885.20 - 927.00 0.8264 times
Fri 16 October 2026 907.05 (2.97%) 874.00 874.00 - 919.40 0.888 times
Thu 15 October 2026 880.85 (-5.86%) 931.95 860.00 - 936.00 1.2951 times

 Daily chart Agcnet

Weekly price and charts Agcnet

Strong weekly Stock price targets for Agcnet 500463 are 782.48 and 839.98

Weekly Target 1740.02
Weekly Target 2767.43
Weekly Target 3797.51666666667
Weekly Target 4824.93
Weekly Target 5855.02

Weekly price and volumes for Agcnet

Date Closing Open Range Volume
Fri 30 October 2026 794.85 (-1.44%) 786.05 770.10 - 827.60 0.9276 times
Fri 23 October 2026 806.50 (-11.09%) 895.10 800.70 - 927.00 1.3833 times
Fri 16 October 2026 907.05 (7.84%) 903.05 860.00 - 951.95 1.7053 times
Tue 06 October 2026 841.10 (5.57%) 800.00 795.10 - 844.00 0.7597 times
Thu 01 October 2026 796.75 (-0.62%) 799.10 775.75 - 828.70 0.948 times
Fri 25 September 2026 801.75 (0.2%) 813.60 788.00 - 843.60 1.0921 times
Fri 18 September 2026 800.15 (-0.08%) 819.95 728.00 - 832.80 0.9835 times
Fri 11 September 2026 800.80 (12.45%) 723.95 712.00 - 809.50 1.3872 times
Fri 04 September 2026 712.15 (-4.45%) 747.70 709.50 - 769.95 0.43 times
Fri 28 August 2026 745.30 (-3.91%) 782.70 735.20 - 785.65 0.3831 times
Fri 21 August 2026 775.60 (-2.67%) 796.85 750.00 - 806.15 0.8933 times

 weekly chart Agcnet

Monthly price and charts Agcnet

Strong monthly Stock price targets for Agcnet 500463 are 691.55 and 873.4

Monthly Target 1657.12
Monthly Target 2725.98
Monthly Target 3838.96666666667
Monthly Target 4907.83
Monthly Target 51020.82

Monthly price and volumes Agcnet

Date Closing Open Range Volume
Fri 30 October 2026 794.85 (-2.59%) 807.95 770.10 - 951.95 1.259 times
Tue 29 September 2026 815.95 (9.15%) 769.95 709.50 - 843.60 1.1072 times
Mon 31 August 2026 747.55 (-1.02%) 783.25 721.40 - 843.75 0.774 times
Fri 31 July 2026 755.25 (-20.18%) 945.70 725.75 - 999.60 0.618 times
Tue 30 June 2026 946.20 (-9.42%) 1049.80 905.30 - 1104.30 0.9627 times
Fri 29 May 2026 1044.60 (63.12%) 648.95 641.85 - 1049.10 2.3179 times
Thu 30 April 2026 640.40 (43.33%) 455.00 454.95 - 655.00 0.96 times
Mon 30 March 2026 446.80 (-16.16%) 511.55 444.00 - 532.70 0.8356 times
Fri 27 February 2026 532.95 (3.42%) 508.15 488.05 - 588.95 0.8312 times
Fri 30 January 2026 515.35 (-6.59%) 550.00 466.35 - 572.00 0.3344 times
Wed 31 December 2025 551.70 (3.28%) 536.20 493.65 - 569.85 1.2858 times

 monthly chart Agcnet

Yearly price and charts Agcnet

Strong yearly Stock price targets for Agcnet 500463 are 619.43 and 1279.73

Yearly Target 1120.75
Yearly Target 2457.8
Yearly Target 3781.05
Yearly Target 41118.1
Yearly Target 51441.35

Yearly price and volumes Agcnet

Date Closing Open Range Volume
Fri 30 October 2026 794.85 (44.07%) 550.00 444.00 - 1104.30 1.7983 times
Wed 31 December 2025 551.70 (-14.72%) 656.35 321.00 - 695.90 2.5386 times
Tue 31 December 2024 646.90 (121.77%) 306.25 210.10 - 715.80 2.1564 times
Fri 29 December 2023 291.70 (117.85%) 131.75 84.40 - 291.70 1.3955 times
Fri 30 December 2022 133.90 (-83.66%) 850.50 120.10 - 1073.95 0.2888 times
Fri 31 December 2021 819.55 (10.46%) 740.00 700.00 - 1771.00 0.0803 times
Thu 31 December 2020 741.95 (409.41%) 143.00 140.65 - 823.95 0.4539 times
Tue 31 December 2019 145.65 (96.43%) 76.50 72.60 - 159.90 0.1513 times
Mon 31 December 2018 74.15 (0%) 66.05 46.00 - 77.00 0.137 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Agcnet

Tomorrow's movement Prediction of Agcnet 500463 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 831.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agcnet 500463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 847 and price is deviating by 51 points

Upper Bollinger band is at 949 and lower is at 746, while middle bands are at 796 and 898

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Agcnet (500463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Agcnet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Agcnet in short term but the sell signal is initial and weak.

Agcnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Agcnet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Agcnet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 846.49 and Agcnet 500463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Agcnet 500463 stock. Volume based technical analysis of Agcnet 500463 stock is negative.

Agcnet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agcnet 500463

DMA (daily moving average) of Agcnet 500463

DMA period DMA value
5 day DMA 806.15
12 day DMA 853.31
20 day DMA 846.85
35 day DMA 815.61
50 day DMA 799.26
100 day DMA 848.77
150 day DMA 786.4
200 day DMA 720.64

EMA (exponential moving average) of Agcnet 500463

EMA period EMA current EMA prev EMA prev2
5 day EMA813.25822.45824.27
12 day EMA831.61838.29841.83
20 day EMA832.3836.24838.07
35 day EMA819.23820.67820.78
50 day EMA796.08796.13795.2

SMA (simple moving average) of Agcnet 500463

SMA period SMA current SMA prev SMA prev2
5 day SMA806.15808.48821.89
12 day SMA853.31863.91872.68
20 day SMA846.85846.92846.45
35 day SMA815.61813.62810.84
50 day SMA799.26798.82797.31
100 day SMA848.77851.24853.5
150 day SMA786.4784.41782.44
200 day SMA720.64719.42718.07

Videos related to: Agcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Agcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top